| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 27.4 | +2.7 | +9.85% | 7.85% | 28.25 | 30.1 | 27.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,958 | 2.36 億 | 3,235 | 2.5 張/筆 | 29.6 元 | 1.79 | 36.27 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,228 | 3,372 萬 | 776 | 1.6 張/筆 | 27.45 元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +2.7元 / +9.85%) 財報評分: 最新49分 / 平均43分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 30.1元 (+2.7元 / +9.85%) | 成交張數: 7,958張 | 成交金額: 2.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第313高 | 近30日新高 | 連2平盤→漲 (+2.7元 / +9.85%) | 第31高 | 近5日新高 | 第22高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.1元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 27.4 | 29.05 | 24.95 | 25.5 | 24.35 | 13 | 13.35 | 12.75 | 12.6 | 13.15 | 10.25 | 13.75 | 12.55 | 25.5 | 漲跌價 | +2.7 | +1.05 | +5.15 | +4.6 | +5.75 | +17.1 | +16.75 | +17.35 | +17.5 | +16.95 | +19.85 | +16.35 | +17.55 | +4.6 | 漲跌幅 | +9.85% | +3.61% | +20.6% | +18% | +23.6% | +132% | +125% | +136% | +139% | +129% | +194% | +119% | +140% | +18% | 振幅 | 10.8% | 10.2% | 22.8% | 23.9% | 38.4% | 164% | 163% | 170% | 181% | 179% | 244% | 206% | 226% | 23.9% | 成交張數 | 1.13萬 | 1.81萬 | 6.47萬 | 6.74萬 | 37萬 | 66.5萬 | 66.9萬 | 72.6萬 | 80.4萬 | 92.1萬 | 120萬 | 171萬 | 212萬 | 6.74萬 | 成交金額 | 3.28億 | 5.21億 | 18.6億 | 19.3億 | 108億 | 167億 | 167億 | 176億 | 187億 | 202億 | 240億 | 323億 | 376億 | 19.3億 | 週轉率 | 16.2% | 25.9% | 92.4% | 96.4% | 529% | 950% | 957% | 1038% | 1149% | 1316% | 1720% | 2439% | 3037% | 96.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 28.25 | 30.1 | 27.95 | 30.1 | +2.7 | +9.85 | 7.85 | 7,958 | 3,235 | 2.46 | 2.36 | -199 | -17.8 | 0 | -217 | 0.47 | -111 | 2,661 | +133 | 960 | 36.1 | 01/31 | 27.5 | 27.85 | 27.15 | 27.4 | 0 | 0 | 2.55 | 1,228 | 776 | 1.58 | 0.34 | -97 | -44.4 | 0 | -141 | 0.76 | +3 | 2,772 | -15 | 827 | 29.8 | 01/30 | 27.8 | 27.95 | 27.3 | 27.4 | 0 | 0 | 2.37 | 2,115 | 1,060 | 2 | 0.58 | +212 | -35.2 | 0 | +177 | 0.9 | +161 | 2,769 | -8 | 842 | 30.4 | 01/17 | 28 | 28.45 | 27.4 | 27.4 | -1.2 | -4.2 | 3.67 | 2,813 | 1,782 | 1.58 | 0.78 | -13 | -154 | -9 | -176 | 0.53 | -189 | 2,608 | -123 | 850 | 32.6 | 01/16 | 29 | 29.65 | 28.1 | 28.6 | -0.45 | -1.55 | 5.34 | 4,029 | 2,140 | 1.88 | 1.15 | -332 | -1 | -10 | -343 | 0.55 | -44 | 2,797 | -71 | 973 | 34.8 | 01/13 | 30.1 | 30.75 | 28.95 | 29.05 | +0.25 | +0.87 | 6.25 | 15,603 | 8,177 | 1.91 | 4.61 | -547 | +166 | -10 | -391 | 1.03 | +67 | 2,841 | -1 | 1,044 | 36.7 | 01/12 | 28.8 | 30.1 | 28.1 | 28.8 | 0 | 0 | 6.94 | 17,448 | 9,305 | 1.88 | 5.06 | +562 | +585 | 0 | +1,147 | 1.81 | +160 | 2,774 | -11 | 1,045 | 37.7 | 01/11 | 27.95 | 28.8 | 27.2 | 28.8 | +2.6 | +9.92 | 6.11 | 9,792 | 4,925 | 1.99 | 2.77 | +286 | 0 | +308 | +594 | 1 | +46 | 2,614 | +173 | 1,056 | 40.4 | 01/10 | 25.5 | 26.3 | 25.35 | 26.2 | +0.75 | +2.95 | 3.73 | 2,654 | 1,390 | 1.91 | 0.69 | -246 | +119 | 0 | -127 | 0.58 | +83 | 2,568 | +1 | 883 | 34.4 | 01/09 | 25.25 | 25.75 | 25.05 | 25.45 | +0.5 | +2 | 2.81 | 1,033 | 582 | 1.77 | 0.26 | +43 | 0 | 0 | +43 | 0.93 | -10 | 2,485 | +14 | 882 | 35.5 | 01/06 | 25.2 | 25.3 | 24.65 | 24.95 | -0.25 | -0.99 | 2.58 | 795 | 494 | 1.61 | 0.2 | +124 | 0 | 0 | +124 | 0.88 | -110 | 2,495 | -106 | 868 | 34.8 | 01/05 | 25.95 | 26.25 | 25.2 | 25.2 | -0.5 | -1.95 | 4.09 | 781 | 483 | 1.62 | 0.2 | -166 | 0 | 0 | -166 | 0.71 | +37 | 2,605 | -3 | 974 | 37.4 | 01/04 | 25.9 | 26.1 | 25.7 | 25.7 | -0.05 | -0.19 | 1.55 | 529 | 309 | 1.71 | 0.14 | -54 | 0 | 0 | -54 | 0.95 | +61 | 2,568 | -7 | 977 | 38 | 01/03 | 25.85 | 26.15 | 25.2 | 25.75 | +0.25 | +0.98 | 3.73 | 670 | 381 | 1.76 | 0.17 | +246 | 0 | 0 | +246 | 1.05 | -24 | 2,507 | -39 | 984 | 39.3 | 12/30 | 26.5 | 26.5 | 25.5 | 25.5 | -0.4 | -1.54 | 3.86 | 795 | 486 | 1.63 | 0.21 | -78 | 0 | 0 | -78 | 0.7 | -2 | 2,531 | -31 | 1,023 | 40.4 | 12/29 | 25.95 | 26.35 | 25 | 25.9 | 0 | 0 | 5.21 | 1,063 | 682 | 1.56 | 0.27 | +279 | 0 | 0 | +279 | 0.81 | -51 | 2,533 | -47 | 1,054 | 41.6 | 12/28 | 26.9 | 27.2 | 25.85 | 25.9 | -0.7 | -2.63 | 5.08 | 901 | 627 | 1.44 | 0.24 | -122 | 0 | 0 | -122 | 0.41 | -3 | 2,584 | -12 | 1,101 | 42.6 | 12/27 | 27.35 | 27.4 | 26.6 | 26.6 | -0.4 | -1.48 | 2.96 | 652 | 430 | 1.52 | 0.18 | +10 | 0 | 0 | +10 | 0.59 | +5 | 2,587 | -17 | 1,113 | 43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 27.3 | 27.6 | 27 | 27 | -0.35 | -1.28 | 2.19 | 931 | 624 | 1.49 | 0.25 | -44 | 0 | 0 | -44 | 0.59 | -13 | 2,582 | +6 | 1,130 | 43.8 | 12/23 | 26.25 | 28 | 26.25 | 27.35 | +0.75 | +2.82 | 6.58 | 1,521 | 922 | 1.65 | 0.41 | +81 | 0 | 0 | +81 | 0.65 | -9 | 2,595 | +5 | 1,124 | 43.3 | 12/22 | 27.6 | 27.75 | 26.05 | 26.6 | -0.7 | -2.56 | 6.23 | 3,298 | 1,834 | 1.8 | 0.88 | -444 | 0 | 0 | -444 | 0.52 | +2 | 2,604 | -46 | 1,119 | 43 | 12/21 | 25.9 | 28.65 | 25.9 | 27.3 | +1.25 | +4.8 | 10.6 | 6,474 | 3,094 | 2.09 | 1.8 | +183 | 0 | 0 | +183 | 1.16 | +50 | 2,602 | -79 | 1,165 | 44.8 | 12/20 | 26.8 | 27.4 | 25.8 | 26.05 | -0.8 | -2.98 | 5.96 | 1,724 | 938 | 1.84 | 0.46 | +301 | 0 | 0 | +301 | 0.9 | -17 | 2,552 | +42 | 1,244 | 48.7 | 12/19 | 26.9 | 27.6 | 26.85 | 26.85 | -0.25 | -0.92 | 2.77 | 1,068 | 623 | 1.71 | 0.29 | +33 | 0 | 0 | +33 | 0.47 | -40 | 2,569 | -1 | 1,202 | 46.8 | 12/16 | 28.35 | 28.35 | 27.05 | 27.1 | -1.35 | -4.75 | 4.57 | 1,389 | 870 | 1.6 | 0.38 | -11 | 0 | 0 | -11 | 0.53 | -98 | 2,609 | -55 | 1,203 | 46.1 | 12/15 | 28.15 | 28.95 | 28.15 | 28.45 | +0.25 | +0.89 | 2.84 | 1,046 | 662 | 1.58 | 0.3 | -160 | 0 | 0 | -160 | 0.54 | +42 | 2,707 | -27 | 1,258 | 46.5 | 12/14 | 28.1 | 28.85 | 28.1 | 28.2 | +0.1 | +0.36 | 2.67 | 1,615 | 871 | 1.85 | 0.46 | -34 | 0 | 0 | -34 | 0.77 | -151 | 2,665 | -63 | 1,285 | 48.2 | 12/13 | 29.5 | 29.5 | 28 | 28.1 | -0.9 | -3.1 | 5.17 | 1,698 | 1,146 | 1.48 | 0.49 | -167 | 0 | 0 | -167 | 0.82 | -107 | 2,816 | -29 | 1,348 | 47.9 | 12/12 | 29.5 | 29.85 | 28.4 | 29 | -1 | -3.33 | 4.83 | 3,052 | 1,788 | 1.71 | 0.89 | +412 | 0 | 0 | +412 | 1.05 | -267 | 2,923 | +1 | 1,377 | 47.1 | 12/09 | 30.9 | 31 | 30 | 30 | -0.3 | -0.99 | 3.3 | 2,466 | 1,454 | 1.7 | 0.75 | -150 | 0 | -8 | -158 | 0.46 | +89 | 3,190 | -8 | 1,376 | 43.1 | 12/08 | 29.7 | 32 | 29.7 | 30.3 | +0.8 | +2.71 | 7.8 | 9,268 | 5,659 | 1.64 | 2.86 | +98 | 0 | +8 | +106 | 0.68 | -206 | 3,101 | +53 | 1,384 | 44.6 | 12/07 | 30.35 | 31 | 29.35 | 29.5 | -0.85 | -2.8 | 5.44 | 3,405 | 2,028 | 1.68 | 1.02 | -135 | 0 | 0 | -135 | 0.54 | -22 | 3,307 | -28 | 1,331 | 40.2 | 12/06 | 31.1 | 32 | 30.2 | 30.35 | -1.35 | -4.26 | 5.68 | 4,215 | 2,406 | 1.75 | 1.3 | -232 | 0 | -5 | -237 | 0.72 | +71 | 3,329 | -24 | 1,359 | 40.8 | 12/05 | 33.65 | 34 | 31.5 | 31.7 | -1 | -3.06 | 7.65 | 18,444 | 9,196 | 2.01 | 6.02 | +36 | 0 | 0 | +36 | 1.02 | +5 | 3,258 | -113 | 1,383 | 42.4 | 12/02 | 30.1 | 32.7 | 30.1 | 32.7 | +2.95 | +9.92 | 8.74 | 6,587 | 2,417 | 2.73 | 2.12 | +86 | 0 | 0 | +86 | 0.97 | -296 | 3,253 | +207 | 1,496 | 46 | 12/01 | 29.45 | 30.6 | 29 | 29.75 | +0.9 | +3.12 | 5.55 | 5,404 | 3,150 | 1.72 | 1.61 | +134 | 0 | 0 | +134 | 0.85 | +70 | 3,549 | -10 | 1,289 | 36.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 29.4 | 29.75 | 28.85 | 28.85 | -0.5 | -1.7 | 3.07 | 2,976 | 1,813 | 1.64 | 0.87 | -186 | 0 | 0 | -186 | 0.65 | -43 | 3,479 | -33 | 1,299 | 37.3 | 11/29 | 31.5 | 31.5 | 29.2 | 29.35 | -1.05 | -3.45 | 7.57 | 6,441 | 3,898 | 1.65 | 1.95 | -503 | 0 | 0 | -503 | 0.92 | +152 | 3,522 | -16 | 1,332 | 37.8 | 11/28 | 29.3 | 30.75 | 28.8 | 30.4 | +1.1 | +3.75 | 6.66 | 6,513 | 4,053 | 1.61 | 1.96 | +677 | 0 | 0 | +677 | 1.64 | -74 | 3,370 | -21 | 1,348 | 40 | 11/25 | 29.35 | 30.9 | 29.3 | 29.3 | -0.05 | -0.17 | 5.45 | 6,863 | 4,236 | 1.62 | 2.07 | -104 | 0 | 0 | -104 | 0.67 | +112 | 3,444 | +19 | 1,369 | 39.8 | 11/24 | 29.65 | 30.3 | 29.05 | 29.35 | -0.15 | -0.51 | 4.24 | 3,837 | 2,461 | 1.56 | 1.13 | -25 | 0 | 0 | -25 | 0.82 | +10 | 3,332 | +4 | 1,350 | 40.5 | 11/23 | 30.8 | 31.2 | 29.5 | 29.5 | -1.1 | -3.59 | 5.56 | 6,316 | 3,668 | 1.72 | 1.91 | -51 | 0 | 0 | -51 | 0.86 | +88 | 3,322 | -150 | 1,346 | 40.5 | 11/22 | 31.5 | 33.25 | 30.6 | 30.6 | -1.25 | -3.92 | 8.32 | 17,886 | 9,946 | 1.8 | 5.66 | -383 | 0 | 0 | -383 | 0.93 | -451 | 3,234 | -201 | 1,496 | 46.3 | 11/21 | 31.2 | 32.85 | 29.25 | 31.85 | +1.05 | +3.41 | 11.7 | 37,211 | 19,134 | 1.94 | 11.6 | +565 | 0 | -1 | +564 | 1.47 | +295 | 3,685 | -29 | 1,697 | 46.1 | 11/18 | 28.2 | 30.8 | 28.1 | 30.8 | +2.8 | +10 | 9.64 | 8,408 | 3,619 | 2.32 | 2.53 | -89 | 0 | 0 | -89 | 0.66 | -522 | 3,390 | +336 | 1,726 | 50.9 | 11/17 | 27.7 | 28.95 | 27.25 | 28 | +0.15 | +0.54 | 6.1 | 9,308 | 5,685 | 1.64 | 2.62 | -468 | 0 | +2 | -466 | 0.79 | +29 | 3,912 | -15 | 1,390 | 35.5 | 11/16 | 26.6 | 28.8 | 26.35 | 27.85 | +1.45 | +5.49 | 9.28 | 13,664 | 7,360 | 1.86 | 3.77 | -1,252 | 0 | -2 | -1,254 | 1.46 | +731 | 3,883 | +37 | 1,405 | 36.2 | 11/15 | 26.95 | 27.3 | 26.2 | 26.4 | -0.55 | -2.04 | 4.08 | 3,646 | 2,012 | 1.81 | 0.97 | +464 | 0 | 0 | +464 | 3.25 | -98 | 3,152 | -27 | 1,368 | 43.4 | 11/14 | 27.45 | 28 | 26.7 | 26.95 | -0.25 | -0.92 | 4.78 | 4,433 | 2,294 | 1.93 | 1.2 | -169 | 0 | 0 | -169 | 2.6 | -12 | 3,250 | +1 | 1,395 | 42.9 | 11/11 | 29.15 | 29.4 | 26.9 | 27.2 | -0.9 | -3.2 | 8.9 | 8,996 | 4,938 | 1.82 | 2.5 | +795 | 0 | 0 | +795 | 2.84 | -272 | 3,262 | +5 | 1,394 | 42.7 | 11/10 | 28.1 | 30.2 | 27.95 | 28.1 | -0.45 | -1.58 | 7.88 | 10,731 | 6,220 | 1.73 | 3.08 | -182 | 0 | 0 | -182 | 1.71 | -107 | 3,534 | +8 | 1,389 | 39.3 | 11/09 | 29.5 | 30.45 | 27.9 | 28.55 | +0.1 | +0.35 | 8.96 | 12,271 | 7,175 | 1.71 | 3.54 | -1,250 | 0 | 0 | -1,250 | 1.97 | +150 | 3,641 | +8 | 1,381 | 37.9 | 11/08 | 30 | 30.85 | 28.05 | 28.45 | -0.55 | -1.9 | 9.66 | 19,971 | 10,581 | 1.89 | 5.82 | +604 | 0 | 0 | +604 | 3.75 | -30 | 3,491 | -307 | 1,373 | 39.3 | 11/07 | 26.65 | 29 | 26.65 | 29 | +2.6 | +9.85 | 8.9 | 10,355 | 4,044 | 2.56 | 2.94 | +111 | 0 | 0 | +111 | 2.89 | -334 | 3,521 | +374 | 1,680 | 47.7 |
|