|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126.5 | 126 | +0.5 | +0.4% | 3.17% | 124 | 127 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,213 | 1.52億 | 1,288 | 0.9張/筆 | 125.4元 | 6.11 | 40.54 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,617 | 3.29億 | 2,364 | 1.1張/筆 | 125.9元 | +6.5 (+5.44%) | 連漲連跌: 連3漲 ( +8.5元 / +7.2%) 財報評分: 最新57分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 126.5元 (+0.5元/ +0.4%) | 成交張數: 1,213張 | 成交金額: 1.52億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第23高 | 近4日新高 | 連3漲 (+8.5元/ +7.2%) | 第1427高 | 近64日新低 | 第222高 | 近57日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 126.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 118 | 135.5 | 132.5 | 127 | 76.4 | 44.6 | 47.25 | 44.25 | 59.8 | 34.4 | 28.35 | 10.4 | 23.3 | 62 | 漲跌價 | +8.5 | -9 | -6 | -0.5 | +50.1 | +81.9 | +79.25 | +82.25 | +66.7 | +92.1 | +98.15 | +116.1 | +103.2 | +64.5 | 漲跌幅 | +7.2% | -6.64% | -4.53% | -0.39% | +65.6% | +184% | +168% | +186% | +112% | +268% | +346% | +1116% | +443% | +104% | 振幅 | 8.05% | 11.4% | 19.2% | 20.1% | 96.2% | 235% | 223% | 257% | 190% | 370% | 489% | 1339% | 605% | 139% | 成交張數 | 6,005 | 1.57萬 | 4.56萬 | 10.6萬 | 31.3萬 | 40.8萬 | 44.1萬 | 47.8萬 | 63.4萬 | 131萬 | 241萬 | 413萬 | 504萬 | 37萬 | 成交金額 | 7.45億 | 19.5億 | 59.8億 | 140億 | 381億 | 444億 | 460億 | 477億 | 560億 | 805億 | 1,083億 | 1,479億 | 1,666億 | 422億 | 週轉率 | 3.83% | 9.99% | 29.1% | 67.8% | 199% | 260% | 282% | 305% | 404% | 834% | 1540% | 2634% | 3215% | 236% |
結算價 126.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 124 | 127 | 123 | 126.5 | +0.5 | +0.4 | 3.17 | 1,213 | 1,288 | 0.94 | 1.52 | -82 | 0 | -42.7 | -125 | 7.23 | +58 | 4,029 | -21 | 148 | 3.67 | '24/04/24 | 124 | 128.5 | 123 | 126 | +6.5 | +5.44 | 4.6 | 2,617 | 2,364 | 1.11 | 3.29 | +493 | 0 | +65.8 | +558 | 7.27 | -71 | 3,971 | +4 | 169 | 4.26 | '24/04/23 | 120 | 124.5 | 119 | 119.5 | +1.5 | +1.27 | 4.66 | 2,175 | 1,794 | 1.21 | 2.63 | -280 | +75 | +9.18 | -196 | 6.95 | -10 | 4,042 | +2 | 165 | 4.08 | '24/04/22 | 125.5 | 125.5 | 117.5 | 118 | -8.5 | -6.72 | 6.32 | 3,804 | 3,587 | 1.06 | 4.61 | -243 | 0 | -19.4 | -262 | 7.12 | -254 | 4,052 | +63 | 163 | 4.02 | '24/04/19 | 133 | 133 | 123 | 126.5 | -9 | -6.64 | 7.38 | 5,848 | 8,184 | 0.71 | 7.47 | -590 | +1 | -115 | -705 | 7.27 | -281 | 4,306 | -48 | 100 | 2.32 | '24/04/18 | 133 | 143 | 133 | 135.5 | +1 | +0.74 | 7.43 | 11,489 | 8,254 | 1.39 | 15.9 | +1,242 | +25 | +14.7 | +1,282 | 7.64 | -58 | 4,587 | +6 | 148 | 3.23 | '24/04/17 | 128 | 137.5 | 127.5 | 134.5 | +8.5 | +6.75 | 7.94 | 6,437 | 4,754 | 1.35 | 8.64 | +1,723 | 0 | +63.9 | +1,787 | 6.85 | -85 | 4,645 | +10 | 142 | 3.06 | '24/04/16 | 129 | 129 | 123 | 126 | -3.5 | -2.7 | 4.63 | 2,730 | 2,553 | 1.07 | 3.42 | +434 | 0 | -18.7 | +415 | 5.7 | -191 | 4,730 | -9 | 132 | 2.79 | '24/04/15 | 131.5 | 132.5 | 127.5 | 129.5 | -4 | -3 | 3.75 | 2,251 | 2,113 | 1.07 | 2.92 | +130 | 0 | +0.69 | +131 | 5.41 | -54 | 4,921 | +3 | 141 | 2.87 | '24/04/12 | 136 | 140 | 129 | 133.5 | +1 | +0.75 | 8.3 | 7,078 | 5,608 | 1.26 | 9.4 | -1,837 | 0 | -16.4 | -1,853 | 5.32 | +122 | 4,975 | -11 | 138 | 2.77 | '24/04/11 | 131 | 133.5 | 129.5 | 132.5 | +1 | +0.76 | 3.04 | 2,025 | 1,522 | 1.33 | 2.67 | +69 | 0 | -0.61 | +68.4 | 6.42 | +14 | 4,853 | +3 | 149 | 3.07 | '24/04/10 | 136 | 136 | 130 | 131.5 | -2 | -1.5 | 4.49 | 4,119 | 3,447 | 1.19 | 5.47 | -400 | 0 | -9.77 | -410 | 6.38 | -87 | 4,839 | -35 | 146 | 3.02 | '24/04/09 | 135.5 | 143 | 131 | 133.5 | -4.5 | -3.26 | 8.7 | 11,484 | 9,280 | 1.24 | 15.6 | -794 | 0 | -70.6 | -865 | 6.66 | -381 | 4,926 | -73 | 181 | 3.67 | '24/04/08 | 126 | 138 | 124 | 138 | +12.5 | +9.96 | 11.2 | 8,616 | 6,370 | 1.35 | 11.5 | +2,630 | 0 | +54.9 | +2,684 | 7.15 | +126 | 5,307 | +148 | 254 | 4.79 | '24/04/03 | 131 | 131 | 124 | 125.5 | -5 | -3.83 | 5.36 | 5,081 | 5,974 | 0.85 | 6.42 | -31.4 | -500 | -105 | -636 | 5.49 | -29 | 5,181 | -31 | 106 | 2.05 | '24/04/02 | 130.5 | 141 | 129 | 130.5 | +0.5 | +0.38 | 9.23 | 15,272 | 11,900 | 1.28 | 20.8 | -1,518 | 0 | +96.5 | -1,421 | 5.42 | +269 | 5,210 | +15 | 137 | 2.63 | '24/04/01 | 123 | 133 | 121.5 | 130 | +7 | +5.69 | 9.35 | 5,610 | 4,415 | 1.27 | 7.22 | +1,096 | 0 | +84.4 | +1,180 | 6.39 | -25 | 4,941 | +22 | 122 | 2.47 | '24/03/29 | 127.5 | 128.5 | 122.5 | 123 | -4.5 | -3.53 | 4.71 | 2,090 | 1,860 | 1.12 | 2.61 | +130 | 0 | -17.2 | +113 | 5.67 | -193 | 4,966 | -27 | 100 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 131 | 131 | 124 | 127.5 | -3 | -2.3 | 5.36 | 3,754 | 3,983 | 0.94 | 4.77 | -736 | 0 | +11.3 | -725 | 5.54 | -202 | 5,159 | -19 | 127 | 2.46 | '24/03/27 | 128 | 130.5 | 125 | 130.5 | +3.5 | +2.76 | 4.33 | 2,576 | 2,125 | 1.21 | 3.32 | +115 | 0 | +22.7 | +138 | 6.11 | +190 | 5,361 | +17 | 146 | 2.72 | '24/03/26 | 128 | 130.5 | 125.5 | 127 | -4 | -3.05 | 3.82 | 2,901 | 3,455 | 0.84 | 3.71 | +83 | 0 | -41.6 | +41.4 | 6.01 | -151 | 5,171 | +29 | 129 | 2.49 | '24/03/25 | 128 | 134 | 127 | 131 | +5.5 | +4.38 | 5.58 | 6,164 | 4,826 | 1.28 | 8.08 | -329 | 0 | +41.7 | -287 | 5.94 | +489 | 5,322 | +21 | 100 | 1.88 | '24/03/22 | 128 | 129 | 125 | 125.5 | -2.5 | -1.95 | 3.12 | 2,205 | 2,352 | 0.94 | 2.79 | +73 | 0 | -30.9 | +42.1 | 5.95 | +5 | 4,833 | +36 | 79 | 1.63 | '24/03/21 | 127.5 | 133 | 127 | 128 | +4.5 | +3.64 | 4.86 | 5,624 | 5,072 | 1.11 | 7.28 | -113 | 0 | +66.1 | -47.3 | 6.02 | +295 | 4,828 | +43 | 43 | 0.89 | '24/03/20 | 131.5 | 136 | 123.5 | 123.5 | -4.5 | -3.52 | 9.77 | 6,328 | 5,580 | 1.13 | 8.17 | +135 | 0 | -14 | +121 | 6.02 | -336 | 4,533 | 0 | 0 | 0 | '24/03/19 | 123 | 130 | 120 | 128 | +8.5 | +7.11 | 8.37 | 9,196 | 7,657 | 1.2 | 11.6 | -1,088 | +500 | +29.4 | -559 | 5.93 | +356 | 4,869 | 0 | 0 | 0 | '24/03/18 | 110 | 119.5 | 109.5 | 119.5 | +10.5 | +9.63 | 9.17 | 3,280 | 2,025 | 1.62 | 3.83 | -439 | 0 | +2.28 | -437 | 6.54 | +291 | 4,513 | -6 | 0 | 0 | '24/03/15 | 109 | 112 | 107 | 109 | -0.5 | -0.46 | 4.57 | 2,574 | 2,315 | 1.11 | 2.81 | -894 | 0 | +2.13 | -892 | 6.8 | +122 | 4,222 | -338 | 6 | 0.14 | '24/03/14 | 115 | 115 | 107 | 109.5 | -5 | -4.37 | 6.99 | 3,491 | 3,448 | 1.01 | 3.86 | +479 | 0 | -15.3 | +464 | 7.35 | -285 | 4,100 | +15 | 344 | 8.39 | '24/03/13 | 122.5 | 123 | 112.5 | 114.5 | -7.5 | -6.15 | 8.61 | 4,429 | 3,821 | 1.16 | 5.16 | +1,604 | 0 | -7.16 | +1,597 | 7.06 | -242 | 4,385 | -65 | 329 | 7.5 | '24/03/12 | 122 | 123 | 119 | 122 | 0 | 0 | 3.28 | 3,494 | 2,911 | 1.2 | 4.24 | -346 | 0 | -2.5 | -348 | 6.05 | +70 | 4,627 | -22 | 394 | 8.52 | '24/03/11 | 127 | 127 | 121 | 122 | -2.5 | -2.01 | 4.82 | 3,316 | 3,341 | 0.99 | 4.1 | -496 | -56 | +0.84 | -551 | 6.29 | -2 | 4,557 | -55 | 416 | 9.13 | '24/03/08 | 137 | 138 | 122 | 124.5 | -10 | -7.43 | 11.9 | 7,808 | 6,107 | 1.28 | 10 | +1,632 | 0 | -59.9 | +1,572 | 6.62 | -872 | 4,559 | -72 | 471 | 10.3 | '24/03/07 | 146 | 149 | 133.5 | 134.5 | -7 | -4.95 | 11 | 13,375 | 10,470 | 1.28 | 18.8 | -841 | 0 | -118 | -959 | 5.57 | -164 | 5,431 | -113 | 543 | 10 | '24/03/06 | 129.5 | 141.5 | 128.5 | 141.5 | +12.5 | +9.69 | 10.1 | 11,487 | 7,439 | 1.54 | 15.7 | -824 | 0 | +94.2 | -730 | 6.16 | +1,351 | 5,595 | +101 | 656 | 11.7 | '24/03/05 | 130 | 133 | 126.5 | 129 | +1 | +0.78 | 5.08 | 3,565 | 3,295 | 1.08 | 4.62 | +208 | 0 | +7.74 | +216 | 6.69 | -267 | 4,244 | -4 | 555 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 133.5 | 133.5 | 125 | 128 | +3.5 | +2.81 | 6.83 | 5,654 | 4,185 | 1.35 | 7.27 | -501 | 0 | +6.08 | -495 | 6.57 | +602 | 4,511 | -38 | 559 | 12.4 | '24/03/01 | 126.5 | 129 | 122.5 | 124.5 | -1.5 | -1.19 | 5.16 | 3,820 | 3,098 | 1.23 | 4.78 | -635 | 0 | +8.91 | -626 | 6.84 | +32 | 3,909 | -49 | 597 | 15.3 | '24/02/29 | 126 | 127.5 | 122.5 | 126 | +1 | +0.8 | 4 | 4,381 | 4,171 | 1.05 | 5.49 | -486 | -41 | +12.2 | -514 | 7.19 | +225 | 3,877 | -42 | 646 | 16.7 | '24/02/27 | 136 | 143 | 125 | 125 | -9.5 | -7.06 | 13.4 | 9,151 | 8,012 | 1.14 | 12 | -797 | 0 | -47.7 | -845 | 7.53 | +230 | 3,652 | -69 | 688 | 18.8 | '24/02/26 | 140 | 140 | 129 | 134.5 | -1.5 | -1.1 | 8.09 | 11,055 | 7,600 | 1.45 | 14.9 | +1,021 | 0 | -15 | +1,006 | 8.04 | -418 | 3,422 | -121 | 757 | 22.1 | '24/02/23 | 135.5 | 136 | 135.5 | 136 | +12 | +9.68 | 0.4 | 1,556 | 1,057 | 1.47 | 2.11 | +60 | 0 | +25 | +85 | 7.35 | +349 | 3,840 | +57 | 878 | 22.9 | '24/02/22 | 116.5 | 124 | 115.5 | 124 | +11 | +9.73 | 7.52 | 3,563 | 2,393 | 1.49 | 4.31 | -4 | 0 | +8 | +4 | 7.38 | -53 | 3,491 | +174 | 821 | 23.5 | '24/02/21 | 117 | 120 | 113 | 113 | -1 | -0.88 | 6.14 | 5,546 | 4,346 | 1.28 | 6.42 | +68 | 0 | -26.4 | +41.6 | 7.35 | -89 | 3,544 | +3 | 647 | 18.3 | '24/02/20 | 113.5 | 119 | 113 | 114 | 0 | 0 | 5.26 | 8,509 | 6,064 | 1.4 | 9.81 | -609 | 0 | +61.3 | -548 | 7.41 | -62 | 3,633 | -6 | 644 | 17.7 | '24/02/19 | 110 | 118.5 | 103 | 114 | +5 | +4.59 | 14.2 | 12,542 | 8,960 | 1.4 | 14.1 | +1,642 | 0 | +29.2 | +1,671 | 7.87 | -716 | 3,695 | +29 | 650 | 17.6 | '24/02/16 | 102.5 | 109 | 102 | 109 | +9.7 | +9.77 | 7.05 | 3,380 | 2,320 | 1.46 | 3.61 | -61 | 0 | +73 | +12 | 6.77 | +356 | 4,411 | +101 | 621 | 14.1 | '24/02/15 | 95 | 99.3 | 94 | 99.3 | +9 | +9.97 | 5.87 | 4,421 | 2,735 | 1.62 | 4.33 | +1,003 | 0 | +11 | +1,014 | 6.87 | -175 | 4,055 | +124 | 520 | 12.8 | '24/02/05 | 88 | 93 | 86 | 90.3 | +3.5 | +4.03 | 8.06 | 6,884 | 5,873 | 1.17 | 6.17 | +234 | 0 | +9.27 | +243 | 6.18 | -13 | 4,230 | +38 | 396 | 9.36 | '24/02/02 | 83.7 | 88.5 | 83.6 | 86.8 | +3.6 | +4.33 | 5.89 | 5,666 | 4,698 | 1.21 | 4.86 | -65 | 0 | +8.56 | -56.4 | 5.95 | +173 | 4,243 | +12 | 358 | 8.44 | '24/02/01 | 83.8 | 84.6 | 82.5 | 83.2 | -0.7 | -0.83 | 2.5 | 2,263 | 1,867 | 1.21 | 1.88 | -289 | -45 | -4.15 | -338 | 5.93 | -6 | 4,070 | -2 | 346 | 8.5 | '24/01/31 | 83.9 | 84.7 | 81.3 | 83.9 | 0 | 0 | 4.05 | 3,649 | 2,844 | 1.28 | 3.03 | -21 | 0 | +11.6 | -9.41 | 6.19 | +310 | 4,076 | -15 | 348 | 8.54 | '24/01/30 | 86.8 | 87.3 | 82.7 | 83.9 | +0.9 | +1.08 | 5.54 | 14,410 | 9,049 | 1.59 | 12.2 | -1,235 | -80 | -18 | -1,333 | 6.57 | +480 | 3,766 | -31 | 363 | 9.64 | '24/01/29 | 76.5 | 83 | 75.8 | 83 | +7.5 | +9.93 | 9.54 | 8,135 | 5,304 | 1.53 | 6.58 | +1,461 | +14 | +15.1 | +1,490 | 7.36 | -121 | 3,286 | +198 | 394 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 77.1 | 77.5 | 75.5 | 75.5 | -0.9 | -1.18 | 2.62 | 2,411 | 1,881 | 1.28 | 1.84 | -862 | +40 | -11.7 | -834 | 6.38 | +302 | 3,407 | -28 | 196 | 5.75 | '24/01/25 | 80.6 | 81.9 | 75.4 | 76.4 | -3.6 | -4.5 | 8.12 | 9,577 | 7,004 | 1.37 | 7.45 | -1,344 | +109 | -6.66 | -1,242 | 6.75 | -97 | 3,105 | -45 | 224 | 7.21 | '24/01/24 | 74 | 80 | 73.1 | 80 | +7.2 | +9.89 | 9.48 | 5,537 | 3,792 | 1.46 | 4.35 | +120 | 0 | +10 | +130 | 7.48 | +516 | 3,202 | +97 | 269 | 8.4 | '24/01/23 | 72.5 | 73.2 | 71 | 72.8 | +1.6 | +2.25 | 3.09 | 1,613 | 1,287 | 1.25 | 1.17 | +244 | 0 | +18 | +262 | 7.25 | -29 | 2,686 | +31 | 172 | 6.4 | '24/01/22 | 71 | 73.5 | 70 | 71.2 | +1.9 | +2.74 | 5.05 | 1,978 | 2,257 | 0.88 | 1.42 | +20 | 0 | +0.73 | +20.7 | 7.17 | +61 | 2,715 | +16 | 141 | 5.19 | '24/01/19 | 67.8 | 71.5 | 67.7 | 69.3 | +3 | +4.52 | 5.73 | 2,213 | 2,113 | 1.05 | 1.54 | +357 | 0 | -8.16 | +349 | 7.12 | +158 | 2,654 | +42 | 125 | 4.71 | '24/01/18 | 69.9 | 70.9 | 66.2 | 66.3 | -3.2 | -4.6 | 6.76 | 1,720 | 1,435 | 1.2 | 1.16 | -21 | 0 | +11.6 | -9.41 | 6.86 | -171 | 2,496 | -10 | 83 | 3.33 | '24/01/17 | 70.3 | 72.4 | 69.3 | 69.5 | -1.6 | -2.25 | 4.36 | 1,467 | 1,458 | 1.01 | 1.03 | -367 | -80 | +15.3 | -432 | 6.83 | +9 | 2,667 | +8 | 93 | 3.49 | '24/01/16 | 71.6 | 72 | 68.5 | 71.1 | -0.6 | -0.84 | 4.88 | 1,596 | 1,494 | 1.07 | 1.13 | -166 | 0 | -4.13 | -170 | 7.02 | -79 | 2,658 | +11 | 85 | 3.2 | '24/01/15 | 69.2 | 73.2 | 69 | 71.7 | +3.7 | +5.44 | 6.18 | 3,076 | 2,446 | 1.26 | 2.21 | +453 | 0 | -9.1 | +444 | 7.11 | +126 | 2,737 | -19 | 74 | 2.7 | '24/01/12 | 67.9 | 68.7 | 67.4 | 68 | +0.1 | +0.15 | 1.91 | 752 | 874 | 0.86 | 0.51 | +90 | +50 | -12 | +128 | 6.9 | +105 | 2,611 | +8 | 93 | 3.56 | '24/01/11 | 68.8 | 69.2 | 67.2 | 67.9 | -0.9 | -1.31 | 2.91 | 1,202 | 1,444 | 0.83 | 0.82 | +74 | 0 | +6 | +80 | 6.93 | -114 | 2,506 | +16 | 85 | 3.39 | '24/01/10 | 70.5 | 71.7 | 68.1 | 68.8 | -1.2 | -1.71 | 5.14 | 2,376 | 2,224 | 1.07 | 1.66 | +21 | 0 | +0.71 | +21.7 | 6.88 | +34 | 2,620 | +5 | 69 | 2.63 | '24/01/09 | 67.1 | 71.1 | 65.6 | 70 | +0.5 | +0.72 | 7.91 | 3,446 | 3,074 | 1.12 | 2.35 | -473 | +80 | +0.88 | -392 | 6.9 | -68 | 2,586 | +15 | 64 | 2.47 | '24/01/08 | 68.1 | 73.7 | 68 | 69.5 | +2 | +2.96 | 8.44 | 4,602 | 3,958 | 1.16 | 3.28 | -217 | +44 | +17.1 | -156 | 7.1 | +250 | 2,654 | +7 | 49 | 1.85 | '24/01/05 | 63.8 | 67.5 | 63.8 | 67.5 | +3.7 | +5.8 | 5.8 | 2,704 | 2,166 | 1.25 | 1.79 | -53 | +75 | -10.7 | +11.3 | 7.05 | -14 | 2,404 | -7 | 42 | 1.75 | '24/01/04 | 64.9 | 64.9 | 63.1 | 63.8 | -2.2 | -3.33 | 2.73 | 1,791 | 1,649 | 1.09 | 1.14 | -118 | 0 | +0.77 | -117 | 7.1 | -142 | 2,418 | -24 | 49 | 2.03 | '24/01/03 | 67.6 | 69.8 | 65.9 | 66 | -2.2 | -3.23 | 5.72 | 7,586 | 5,145 | 1.47 | 5.13 | -583 | 0 | +23.4 | -560 | 7.16 | -362 | 2,560 | +15 | 73 | 2.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 63.1 | 68.2 | 63.1 | 68.2 | +6.2 | +10 | 8.23 | 4,504 | 2,491 | 1.81 | 3.03 | +169 | 0 | -5.64 | +163 | 7.35 | +853 | 2,922 | +41 | 58 | 1.98 | '23/12/29 | 61.7 | 63.3 | 61.2 | 62 | +0.4 | +0.65 | 3.41 | 616 | 821 | 0.75 | 0.38 | -60 | 0 | -6 | -66 | 7.21 | +94 | 2,069 | 0 | 17 | 0.82 | '23/12/28 | 60.4 | 62.6 | 60.4 | 61.6 | +1.6 | +2.67 | 3.67 | 712 | 685 | 1.04 | 0.44 | -23 | 0 | -4.22 | -27.2 | 7.22 | +41 | 1,975 | +1 | 17 | 0.86 | '23/12/27 | 59.5 | 60.9 | 59.1 | 60 | +1.2 | +2.04 | 3.06 | 486 | 507 | 0.96 | 0.29 | -72 | 0 | -5.08 | -77.1 | 7.2 | +66 | 1,934 | -7 | 16 | 0.83 | '23/12/26 | 58.8 | 59.7 | 58.5 | 58.8 | +0.1 | +0.17 | 2.04 | 248 | 469 | 0.53 | 0.15 | +44 | 0 | 0 | +44 | 7.25 | -2 | 1,868 | -1 | 23 | 1.23 | '23/12/25 | 59.4 | 60.2 | 57.9 | 58.7 | -1.1 | -1.84 | 3.85 | 1,024 | 704 | 1.45 | 0.6 | +405 | 0 | +0.53 | +406 | 7.22 | -132 | 1,870 | -1 | 24 | 1.28 | '23/12/22 | 61 | 62.3 | 59.7 | 59.8 | -1.5 | -2.45 | 4.24 | 618 | 711 | 0.87 | 0.37 | +80 | 0 | -3.61 | +76.4 | 6.95 | -58 | 2,002 | 0 | 25 | 1.25 | '23/12/21 | 61 | 61.9 | 61 | 61.3 | -0.7 | -1.13 | 1.45 | 238 | 277 | 0.86 | 0.15 | +2 | 0 | -2 | 0 | 6.89 | -29 | 2,060 | -2 | 25 | 1.21 | '23/12/20 | 63.2 | 63.2 | 61.6 | 62 | 0 | 0 | 2.58 | 260 | 549 | 0.47 | 0.16 | +33 | 0 | 0 | +33 | 6.95 | -16 | 2,089 | +2 | 27 | 1.29 | '23/12/19 | 62 | 62.9 | 60.3 | 62 | 0 | 0 | 4.19 | 550 | 504 | 1.09 | 0.34 | +66 | 0 | -1.06 | +64.9 | 6.93 | +28 | 2,105 | -6 | 25 | 1.19 | '23/12/18 | 62 | 63.2 | 61.8 | 62 | -0.8 | -1.27 | 2.23 | 336 | 428 | 0.79 | 0.21 | -17 | 0 | -1 | -18 | 6.9 | -13 | 2,077 | +1 | 31 | 1.49 | '23/12/15 | 62 | 64.5 | 61.5 | 62.8 | +1.8 | +2.95 | 4.92 | 1,634 | 1,201 | 1.36 | 1.04 | +104 | 0 | 0 | +104 | 6.99 | +231 | 2,090 | +6 | 30 | 1.44 | '23/12/14 | 64.6 | 64.6 | 59.5 | 61 | -3 | -4.69 | 7.97 | 2,315 | 2,813 | 0.82 | 1.43 | +481 | 0 | +11 | +492 | 6.92 | -90 | 1,859 | -9 | 24 | 1.29 | '23/12/13 | 65 | 65 | 64 | 64 | -0.9 | -1.39 | 1.54 | 570 | 560 | 1.02 | 0.37 | +118 | 0 | 0 | +118 | 6.61 | 0 | 1,949 | +2 | 33 | 1.69 | '23/12/12 | 65.2 | 65.2 | 63.9 | 64.9 | -0.2 | -0.31 | 2 | 799 | 714 | 1.12 | 0.52 | +370 | 0 | 0 | +370 | 6.54 | -119 | 1,949 | 0 | 31 | 1.59 | '23/12/11 | 65 | 66.5 | 64.5 | 65.1 | +0.1 | +0.15 | 3.08 | 1,334 | 1,808 | 0.74 | 0.87 | -91 | 0 | +4 | -87 | 6.32 | +20 | 2,068 | -23 | 31 | 1.5 | '23/12/08 | 64.5 | 65.3 | 62.6 | 65 | +1 | +1.56 | 4.22 | 1,947 | 1,463 | 1.33 | 1.25 | -64 | 0 | -2 | -66 | 6.37 | +95 | 2,048 | +32 | 54 | 2.64 | '23/12/07 | 64.1 | 64.3 | 63.1 | 64 | +0.2 | +0.31 | 1.88 | 1,156 | 840 | 1.38 | 0.74 | +78.3 | 0 | 0 | +78.3 | 6.41 | +3 | 1,953 | +5 | 22 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 64.3 | 64.3 | 62.2 | 63.8 | +0.3 | +0.47 | 3.31 | 1,057 | 1,046 | 1.01 | 0.67 | +170 | 0 | +2 | +172 | 6.36 | +16 | 1,950 | +5 | 17 | 0.87 | '23/12/05 | 63.4 | 63.6 | 60.1 | 63.5 | -0.5 | -0.78 | 5.47 | 2,180 | 1,838 | 1.19 | 1.35 | +152 | 0 | +0.23 | +152 | 6.25 | +25 | 1,934 | 0 | 12 | 0.62 | '23/12/04 | 61.9 | 66.8 | 61.9 | 64 | +3 | +4.92 | 8.03 | 2,824 | 2,991 | 0.94 | 1.8 | -290 | 0 | -4.58 | -295 | 6.06 | +417 | 1,909 | +1 | 12 | 0.63 | '23/12/01 | 56.7 | 61.5 | 56.6 | 61 | +4.4 | +7.77 | 8.66 | 2,816 | 2,667 | 1.06 | 1.68 | +21 | 0 | -3.98 | +17 | 6.18 | +387 | 1,492 | -11 | 11 | 0.74 | '23/11/30 | 55 | 56.8 | 55 | 56.6 | +1.6 | +2.91 | 3.27 | 1,181 | 1,014 | 1.16 | 0.67 | +111 | 0 | +0.04 | +111 | 6.16 | +287 | 1,105 | +1 | 22 | 1.99 | '23/11/29 | 55 | 55.2 | 54.1 | 55 | +0.1 | +0.18 | 2 | 523 | 558 | 0.94 | 0.29 | +41 | 0 | +0 | +41 | 6.1 | -5 | 818 | 0 | 21 | 2.57 | '23/11/28 | 54.6 | 55.2 | 54.2 | 54.9 | +0.5 | +0.92 | 1.84 | 868 | 665 | 1.31 | 0.48 | +156 | 0 | +2 | +158 | 6.1 | +17 | 823 | 0 | 21 | 2.55 | '23/11/27 | 54.1 | 54.7 | 53.9 | 54.4 | +0.4 | +0.74 | 1.48 | 739 | 528 | 1.4 | 0.4 | +1.11 | 0 | -1 | +0.11 | 6.01 | -13 | 806 | 0 | 21 | 2.61 | '23/11/24 | 53.7 | 54.5 | 53.3 | 54 | +0.9 | +1.69 | 2.26 | 1,554 | 1,108 | 1.4 | 0.84 | +39 | 0 | +6.01 | +45 | 6.01 | +96 | 819 | +4 | 21 | 2.56 | '23/11/23 | 51.6 | 53.4 | 51.4 | 53.1 | +1.5 | +2.91 | 3.88 | 1,387 | 1,072 | 1.29 | 0.73 | +147 | 0 | -9 | +138 | 5.98 | +5 | 723 | +5 | 17 | 2.35 | '23/11/22 | 51.7 | 52.1 | 51.2 | 51.6 | +0.1 | +0.19 | 1.75 | 266 | 379 | 0.7 | 0.14 | +24.9 | 0 | 0 | +24.9 | 5.89 | +37 | 718 | 0 | 12 | 1.67 | '23/11/21 | 51.1 | 52.9 | 51.1 | 51.5 | +1.4 | +2.79 | 3.59 | 743 | 850 | 0.87 | 0.39 | +48 | 0 | +0 | +48 | 5.87 | +54 | 681 | 0 | 12 | 1.76 | '23/11/20 | 50.3 | 50.3 | 49.5 | 50.1 | -0.2 | -0.4 | 1.59 | 220 | 262 | 0.84 | 0.11 | +24.2 | 0 | +0.93 | +25.2 | 5.83 | -19 | 627 | 0 | 12 | 1.91 | '23/11/17 | 50.6 | 50.9 | 50.2 | 50.3 | 0 | 0 | 1.39 | 263 | 283 | 0.93 | 0.13 | +58 | 0 | +0.26 | +58.3 | 5.81 | +8 | 646 | +1 | 12 | 1.86 | '23/11/16 | 50.5 | 50.6 | 50.2 | 50.3 | +0.1 | +0.2 | 0.8 | 253 | 227 | 1.11 | 0.13 | +61 | 0 | +0.02 | +61 | 5.77 | -12 | 638 | 0 | 11 | 1.72 | '23/11/15 | 50.2 | 50.7 | 50 | 50.2 | +0.1 | +0.2 | 1.4 | 713 | 452 | 1.58 | 0.36 | +87 | 0 | +7.51 | +94.5 | 5.73 | +12 | 650 | 0 | 11 | 1.69 | '23/11/14 | 50.1 | 50.9 | 49.6 | 50.1 | +0.1 | +0.2 | 2.6 | 606 | 490 | 1.24 | 0.3 | -66 | 0 | +5.03 | -61 | 5.68 | +29 | 638 | -2 | 11 | 1.72 | '23/11/13 | 49.7 | 50 | 48.65 | 50 | +0.25 | +0.5 | 2.71 | 1,087 | 911 | 1.19 | 0.54 | -7.2 | 0 | -6.18 | -13.4 | 5.79 | -85 | 609 | +2 | 13 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 46.7 | 49.75 | 45.95 | 49.75 | +4.5 | +9.94 | 8.4 | 2,265 | 1,741 | 1.3 | 1.1 | +51 | 0 | -9.15 | +41.9 | 5.79 | +20 | 694 | +11 | 11 | 1.59 | '23/11/09 | 46.2 | 46.5 | 45.25 | 45.25 | -0.9 | -1.95 | 2.71 | 209 | 184 | 1.13 | 0.1 | -112 | 0 | +22 | -90 | 5.76 | +55 | 674 | 0 | 0 | 0 | '23/11/08 | 46.6 | 46.6 | 46.1 | 46.15 | -0.75 | -1.6 | 1.07 | 131 | 148 | 0.88 | 0.06 | +9 | 0 | 0 | +9 | 5.83 | +9 | 619 | 0 | 0 | 0 | '23/11/07 | 47.7 | 47.7 | 46.8 | 46.9 | -0.1 | -0.21 | 1.91 | 123 | 166 | 0.74 | 0.06 | -8 | 0 | +0.01 | -7.99 | 5.91 | +9 | 610 | 0 | 0 | 0 | '23/11/06 | 45.5 | 47.35 | 45.5 | 47 | +2.05 | +4.56 | 4.12 | 580 | 539 | 1.08 | 0.27 | +153 | 0 | +0.8 | +154 | 5.91 | +116 | 601 | 0 | 0 | 0 | '23/11/03 | 44.9 | 45.2 | 44.6 | 44.95 | +0.5 | +1.12 | 1.35 | 84.4 | 101 | 0.84 | 0.04 | +6 | 0 | -0.18 | +5.82 | 5.81 | -1 | 485 | 0 | 0 | 0 | '23/11/02 | 44.7 | 44.7 | 44.3 | 44.45 | +0.05 | +0.11 | 0.9 | 26.1 | 159 | 0.16 | 0.01 | -3.65 | 0 | 0 | -3.65 | 5.81 | 0 | 486 | 0 | 0 | 0 | '23/11/01 | 44.35 | 44.6 | 44.3 | 44.4 | +0.05 | +0.11 | 0.68 | 28.7 | 42 | 0.68 | 0.01 | +1 | 0 | +0.16 | +1.16 | 5.81 | 0 | 486 | 0 | 0 | 0 | '23/10/31 | 44.6 | 44.7 | 44.35 | 44.35 | -0.25 | -0.56 | 0.78 | 38.3 | 162 | 0.24 | 0.02 | -9 | 0 | -0.31 | -9.31 | 5.81 | -2 | 486 | 0 | 0 | 0 | '23/10/30 | 44.55 | 44.7 | 44.5 | 44.6 | +0.05 | +0.11 | 0.45 | 19.9 | 71 | 0.28 | 0.01 | -1 | 0 | +0.99 | -0.01 | 5.82 | -2 | 488 | 0 | 0 | 0 | '23/10/27 | 44.6 | 45 | 44.55 | 44.55 | -0.05 | -0.11 | 1.01 | 54.4 | 74 | 0.74 | 0.02 | -2 | 0 | +0.13 | -1.87 | 5.82 | -2 | 490 | 0 | 0 | 0 | '23/10/26 | 43.9 | 44.65 | 43.8 | 44.6 | +0.1 | +0.22 | 1.91 | 33.5 | 68 | 0.49 | 0.01 | -6 | 0 | -6 | -12 | 5.82 | 0 | 492 | 0 | 0 | 0 | '23/10/25 | 44.25 | 44.95 | 44.25 | 44.5 | +0.25 | +0.56 | 1.58 | 21.8 | 41 | 0.53 | 0.01 | -5 | 0 | -1 | -6 | 5.83 | +2 | 492 | 0 | 0 | 0 | '23/10/24 | 44.7 | 44.7 | 44.1 | 44.25 | +0.4 | +0.91 | 1.37 | 31.6 | 53 | 0.6 | 0.01 | -6 | 0 | -4 | -10 | 5.83 | +1 | 490 | 0 | 0 | 0 | '23/10/23 | 43.95 | 44 | 43.85 | 43.85 | 0 | 0 | 0.34 | 45.3 | 67 | 0.68 | 0.02 | -22 | 0 | -1 | -23 | 5.83 | 0 | 489 | 0 | 0 | 0 | '23/10/20 | 44 | 44 | 43.65 | 43.85 | -0.25 | -0.57 | 0.79 | 87.2 | 115 | 0.76 | 0.04 | -34 | 0 | -0.74 | -34.7 | 5.85 | -8 | 489 | 0 | 0 | 0 | '23/10/19 | 44.05 | 44.35 | 44 | 44.1 | -0.2 | -0.45 | 0.79 | 81.3 | 103 | 0.79 | 0.04 | -19 | 0 | -0.2 | -19.2 | 5.87 | -1 | 497 | 0 | 0 | 0 | '23/10/18 | 45.2 | 45.3 | 44.2 | 44.3 | -0.5 | -1.12 | 2.46 | 49.9 | 95 | 0.52 | 0.02 | -14 | 0 | +5.7 | -8.3 | 5.88 | -1 | 498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 45.05 | 45.1 | 44.75 | 44.8 | -0.15 | -0.33 | 0.78 | 69.5 | 107 | 0.65 | 0.03 | -8 | 0 | 0 | -8 | 5.89 | +2 | 499 | 0 | 0 | 0 | '23/10/16 | 44.3 | 45.1 | 44.3 | 44.95 | +0.65 | +1.47 | 1.81 | 70.2 | 87 | 0.81 | 0.03 | -3 | 0 | -1 | -4 | 5.89 | 0 | 497 | 0 | 0 | 0 | '23/10/13 | 44 | 44.6 | 44 | 44.3 | 0 | 0 | 1.35 | 45 | 70 | 0.64 | 0.02 | -6 | 0 | +0.57 | -5.43 | 5.89 | -1 | 497 | 0 | 0 | 0 | '23/10/12 | 44.05 | 44.3 | 44 | 44.3 | +0.3 | +0.68 | 0.68 | 38.7 | 76 | 0.51 | 0.02 | +2.98 | 0 | +0.9 | +3.88 | 5.9 | +2 | 498 | 0 | 0 | 0 | '23/10/11 | 45.1 | 45.1 | 43.7 | 44 | -0.55 | -1.23 | 3.14 | 150 | 168 | 0.89 | 0.07 | -15 | 0 | +7.87 | -7.13 | 5.91 | -2 | 496 | 0 | 0 | 0 | '23/10/06 | 44.5 | 45 | 44.5 | 44.55 | -0.1 | -0.22 | 1.12 | 74.3 | 107 | 0.69 | 0.03 | -47.3 | 0 | -0.32 | -47.6 | 5.92 | +1 | 498 | 0 | 0 | 0 | '23/10/05 | 44.95 | 44.95 | 44.6 | 44.65 | 0 | 0 | 0.78 | 37.3 | 70 | 0.53 | 0.02 | -11 | 0 | -0.87 | -11.9 | 5.96 | +3 | 497 | 0 | 0 | 0 | '23/10/04 | 44.6 | 45 | 44.6 | 44.65 | -0.3 | -0.67 | 0.89 | 37.4 | 80 | 0.47 | 0.02 | -17 | 0 | -3.02 | -20 | 5.97 | 0 | 494 | 0 | 0 | 0 | '23/10/03 | 45 | 45.35 | 44.9 | 44.95 | -0.4 | -0.88 | 0.99 | 73 | 92 | 0.79 | 0.03 | -15 | 0 | -0.41 | -15.4 | 5.98 | +1 | 494 | 0 | 0 | 0 | '23/10/02 | 44.75 | 45.5 | 44.75 | 45.35 | +0.6 | +1.34 | 1.68 | 41.3 | 63 | 0.66 | 0.02 | -8 | 0 | +0.94 | -7.06 | 5.99 | 0 | 493 | 0 | 0 | 0 | '23/09/28 | 44.65 | 44.8 | 44.65 | 44.75 | -0.35 | -0.78 | 0.33 | 26.5 | 44 | 0.6 | 0.01 | +4 | 0 | -0.1 | +3.9 | 5.99 | 0 | 493 | 0 | 0 | 0 | '23/09/27 | 46.2 | 46.2 | 45.1 | 45.1 | -0.5 | -1.1 | 2.41 | 39.8 | 93 | 0.43 | 0.02 | -5 | 0 | -5 | -10 | 5.99 | +1 | 493 | 0 | 0 | 0 | '23/09/26 | 46.1 | 46.1 | 45.05 | 45.6 | +0.9 | +2.01 | 2.35 | 173 | 155 | 1.12 | 0.08 | -27 | 0 | -9.99 | -37 | 5.99 | -12 | 492 | 0 | 0 | 0 | '23/09/25 | 44.2 | 44.95 | 44.2 | 44.7 | +0.7 | +1.59 | 1.7 | 82.5 | 129 | 0.64 | 0.04 | +6 | 0 | -7 | -1 | 6.06 | -17 | 504 | 0 | 0 | 0 | '23/09/22 | 45 | 45 | 44 | 44 | -1.25 | -2.76 | 2.21 | 192 | 160 | 1.2 | 0.08 | -171 | 0 | +13.6 | -158 | 6.06 | +16 | 521 | 0 | 0 | 0 | '23/09/21 | 45.3 | 45.45 | 45.2 | 45.25 | -0.4 | -0.88 | 0.55 | 62.7 | 90 | 0.7 | 0.03 | -3 | 0 | -1 | -4 | 6.15 | -6 | 505 | 0 | 0 | 0 | '23/09/20 | 45.9 | 46 | 45.65 | 45.65 | -0.05 | -0.11 | 0.77 | 26.7 | 56 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 6.16 | -2 | 511 | 0 | 0 | 0 | '23/09/19 | 45.8 | 46.05 | 45.65 | 45.7 | 0 | 0 | 0.88 | 23.7 | 50 | 0.47 | 0.01 | -12 | 0 | -1 | -13 | 6.16 | 0 | 513 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.2 | 46.65 | 45.2 | 45.7 | +0.15 | +0.33 | 3.18 | 74.7 | 85 | 0.88 | 0.03 | -25 | 0 | -1.7 | -26.7 | 6.17 | +4 | 513 | 0 | 0 | 0 | '23/09/15 | 45.8 | 45.8 | 45.4 | 45.55 | -0.05 | -0.11 | 0.88 | 38.8 | 65 | 0.6 | 0.02 | -14 | 0 | +0.21 | -13.8 | 6.18 | +1 | 509 | 0 | 0 | 0 | '23/09/14 | 45.65 | 45.75 | 45.3 | 45.6 | -0.05 | -0.11 | 0.99 | 45.4 | 69 | 0.66 | 0.02 | 0 | 0 | -1 | -1 | 6.19 | +1 | 508 | 0 | 0 | 0 | '23/09/13 | 45 | 45.65 | 44.8 | 45.65 | +0.75 | +1.67 | 1.89 | 75.6 | 86 | 0.88 | 0.03 | +20 | 0 | -2 | +18 | 6.19 | -2 | 507 | 0 | 0 | 0 | '23/09/12 | 44.6 | 45 | 44.6 | 44.9 | +0.05 | +0.11 | 0.89 | 23.2 | 183 | 0.13 | 0.01 | -14 | 0 | 0 | -14 | 6.18 | 0 | 509 | 0 | 0 | 0 | '23/09/11 | 45.5 | 45.5 | 44.8 | 44.85 | -0.85 | -1.86 | 1.53 | 84.6 | 205 | 0.41 | 0.04 | -13 | 0 | -0.25 | -13.2 | 6.19 | +3 | 509 | 0 | 0 | 0 | '23/09/08 | 46.65 | 46.65 | 45.65 | 45.7 | -0.3 | -0.65 | 2.17 | 93.9 | 169 | 0.56 | 0.04 | -20 | 0 | +3 | -17 | 6.19 | +4 | 506 | 0 | 0 | 0 | '23/09/07 | 45.7 | 46.3 | 45.7 | 46 | +0.4 | +0.88 | 1.32 | 108 | 135 | 0.8 | 0.05 | +21 | 0 | -9 | +12 | 6.23 | +10 | 502 | 0 | 0 | 0 | '23/09/06 | 46.15 | 46.15 | 45.5 | 45.6 | -0.45 | -0.98 | 1.41 | 157 | 250 | 0.63 | 0.07 | +4 | 0 | -7 | -3 | 6.23 | +1 | 492 | 0 | 0 | 0 | '23/09/05 | 46.3 | 46.3 | 46.05 | 46.05 | 0 | 0 | 0.54 | 55.7 | 90 | 0.62 | 0.03 | -6 | 0 | +0.15 | -5.85 | 6.24 | -5 | 491 | 0 | 0 | 0 | '23/09/04 | 45.7 | 46.25 | 45.7 | 46.05 | +0.35 | +0.77 | 1.2 | 64.6 | 145 | 0.45 | 0.03 | -7 | 0 | +0.26 | -6.74 | 6.23 | 0 | 496 | -1 | 0 | 0 | '23/09/01 | 45.3 | 46 | 45.3 | 45.7 | +0.15 | +0.33 | 1.54 | 158 | 172 | 0.92 | 0.07 | +48 | 0 | -0.99 | +47 | 6.22 | -1 | 496 | 0 | 1 | 0.2 | '23/08/31 | 45.05 | 45.55 | 44.8 | 45.55 | +0.6 | +1.33 | 1.67 | 57.7 | 86 | 0.67 | 0.03 | +26 | 0 | +0.05 | +26.1 | 6.18 | +1 | 497 | 0 | 1 | 0.2 | '23/08/30 | 44.3 | 45.05 | 44.3 | 44.95 | +0.55 | +1.24 | 1.69 | 61.5 | 81 | 0.76 | 0.03 | +36 | 0 | +1 | +37 | 6.16 | +1 | 496 | 0 | 1 | 0.2 | '23/08/29 | 44.35 | 44.5 | 44.2 | 44.4 | -0.05 | -0.11 | 0.67 | 50 | 75 | 0.67 | 0.02 | -27 | 0 | +0.04 | -27 | 6.14 | +1 | 495 | 0 | 1 | 0.2 | '23/08/28 | 45 | 45 | 44.2 | 44.45 | -0.45 | -1 | 1.78 | 41.5 | 208 | 0.2 | 0.02 | -22 | 0 | -0.53 | -22.5 | 6.14 | -11 | 494 | 0 | 1 | 0.2 | '23/08/25 | 44.1 | 45.05 | 44.1 | 44.9 | +0.25 | +0.56 | 2.13 | 77 | 90 | 0.86 | 0.03 | -14 | 0 | -4.95 | -19 | 6.15 | +1 | 505 | 0 | 1 | 0.2 | '23/08/24 | 44.5 | 44.7 | 44.5 | 44.65 | +0.25 | +0.56 | 0.45 | 77.3 | 83 | 0.93 | 0.03 | +17 | 0 | 0 | +17 | 6.15 | -19 | 504 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 44.1 | 44.6 | 44.1 | 44.4 | +0.25 | +0.57 | 1.13 | 68 | 68 | 1 | 0.03 | -15 | 0 | -0.87 | -15.9 | 6.14 | 0 | 523 | 0 | 1 | 0.19 | '23/08/22 | 44.25 | 44.45 | 44.1 | 44.15 | -0.05 | -0.11 | 0.79 | 75.7 | 97 | 0.78 | 0.03 | -23 | 0 | -1.03 | -24 | 6.15 | -1 | 523 | 0 | 1 | 0.19 | '23/08/21 | 44.25 | 44.7 | 44.15 | 44.2 | -0.4 | -0.9 | 1.23 | 87.6 | 113 | 0.78 | 0.04 | -30 | 0 | +0.12 | -29.9 | 6.16 | -4 | 524 | 0 | 1 | 0.19 | '23/08/18 | 44.4 | 45 | 44.4 | 44.6 | -0.3 | -0.67 | 1.34 | 89.3 | 106 | 0.84 | 0.04 | -27 | 0 | +0.04 | -27 | 6.17 | -2 | 528 | 0 | 1 | 0.19 | '23/08/17 | 44.35 | 45 | 44.35 | 44.9 | +0.45 | +1.01 | 1.46 | 79.4 | 78 | 1.02 | 0.04 | +10 | 0 | -1.05 | +8.95 | 6.18 | -3 | 530 | 0 | 1 | 0.19 | '23/08/16 | 44.7 | 44.7 | 44.1 | 44.45 | -0.25 | -0.56 | 1.34 | 71.1 | 169 | 0.42 | 0.03 | -2 | 0 | -0.05 | -2.05 | 6.17 | 0 | 533 | 0 | 1 | 0.19 | '23/08/15 | 44.25 | 44.95 | 44.25 | 44.7 | +0.2 | +0.45 | 1.57 | 150 | 140 | 1.07 | 0.07 | -39 | 0 | -4.4 | -43.4 | 6.17 | -14 | 533 | 0 | 1 | 0.19 | '23/08/14 | 45.55 | 45.55 | 44.2 | 44.5 | -1.05 | -2.31 | 2.96 | 259 | 368 | 0.7 | 0.12 | -107 | 0 | +0.13 | -107 | 6.18 | -3 | 547 | 0 | 1 | 0.18 | '23/08/11 | 45.95 | 46.15 | 45.55 | 45.55 | -0.35 | -0.76 | 1.31 | 138 | 160 | 0.86 | 0.06 | -48 | 0 | -0.27 | -48.3 | 6.22 | -7 | 550 | 0 | 1 | 0.18 | '23/08/10 | 46.05 | 46.35 | 45.5 | 45.9 | -0.95 | -2.03 | 1.81 | 451 | 405 | 1.11 | 0.21 | -29 | 0 | -9.88 | -38.9 | 6.24 | -40 | 557 | 0 | 1 | 0.18 | '23/08/09 | 47.8 | 47.8 | 46.5 | 46.85 | -0.15 | -0.32 | 2.77 | 111 | 135 | 0.82 | 0.05 | -221 | 0 | -8.62 | -230 | 6.25 | -25 | 597 | 0 | 1 | 0.17 | '23/08/08 | 47.8 | 47.8 | 46.85 | 47 | -0.6 | -1.26 | 2 | 173 | 199 | 0.87 | 0.08 | -57 | 0 | -2.89 | -59.9 | 6.28 | -20 | 622 | 0 | 1 | 0.16 | '23/08/07 | 48.05 | 48.05 | 46.8 | 47.6 | +0.3 | +0.63 | 2.64 | 83.4 | 108 | 0.77 | 0.04 | -10 | 0 | -2.33 | -12.3 | 6.29 | -2 | 642 | 0 | 1 | 0.16 | '23/08/04 | 47.55 | 47.65 | 46.7 | 47.3 | -0.3 | -0.63 | 2 | 122 | 158 | 0.77 | 0.06 | -31 | 0 | -6.25 | -37.2 | 6.29 | -5 | 644 | 0 | 1 | 0.16 | '23/08/02 | 49.2 | 49.2 | 47.4 | 47.6 | -1.6 | -3.25 | 3.66 | 463 | 505 | 0.92 | 0.22 | -184 | 0 | -5.61 | -190 | 6.33 | -20 | 649 | +1 | 1 | 0.15 | '23/08/01 | 50 | 51.3 | 49.1 | 49.2 | +0.2 | +0.41 | 4.49 | 530 | 816 | 0.65 | 0.27 | -80 | 0 | -2 | -82 | 6.5 | +15 | 669 | -2 | 0 | 0 | '23/07/31 | 49.85 | 51.5 | 48.8 | 49 | -0.8 | -1.61 | 5.42 | 1,389 | 1,082 | 1.28 | 0.7 | +128 | 0 | +16.4 | +144 | 6.58 | +131 | 654 | 0 | 2 | 0.31 | '23/07/28 | 49.4 | 49.8 | 48.4 | 49.8 | +0.7 | +1.43 | 2.85 | 346 | 483 | 0.72 | 0.17 | +58.2 | 0 | -0.11 | +58.1 | 6.49 | +10 | 523 | +2 | 2 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 50.6 | 50.8 | 49 | 49.1 | -0.65 | -1.31 | 3.62 | 549 | 1,096 | 0.5 | 0.27 | -98.1 | 0 | -2.92 | -101 | 6.45 | 0 | 513 | -3 | 0 | 0 | '23/07/26 | 49.1 | 52 | 48 | 49.75 | +1.8 | +3.75 | 8.34 | 1,210 | 1,240 | 0.98 | 0.6 | -220 | 0 | -1.62 | -222 | 6.46 | +50 | 513 | +3 | 3 | 0.58 | '23/07/25 | 46.05 | 48.25 | 46.05 | 47.95 | +1.9 | +4.13 | 4.78 | 432 | 365 | 1.18 | 0.21 | +46.1 | 0 | -0.32 | +45.8 | 6.55 | +28 | 463 | 0 | 0 | 0 | '23/07/24 | 46.8 | 46.8 | 46 | 46.05 | -0.65 | -1.39 | 1.71 | 216 | 195 | 1.11 | 0.1 | -135 | 0 | -0.34 | -135 | 6.52 | +53 | 435 | 0 | 0 | 0 | '23/07/21 | 46.8 | 47.4 | 46.5 | 46.7 | -0.2 | -0.43 | 1.92 | 159 | 188 | 0.85 | 0.07 | -27 | 0 | +0.83 | -26.2 | 6.59 | +8 | 382 | 0 | 0 | 0 | '23/07/20 | 46.4 | 46.95 | 46.2 | 46.9 | +0.55 | +1.19 | 1.62 | 74.3 | 89 | 0.83 | 0.03 | +31 | 0 | +4.31 | +35.3 | 6.61 | +2 | 374 | 0 | 0 | 0 | '23/07/19 | 46.2 | 46.6 | 46.2 | 46.35 | +0.15 | +0.32 | 0.87 | 87.6 | 104 | 0.84 | 0.04 | +12 | 0 | -6.09 | +5.91 | 6.63 | -6 | 372 | 0 | 0 | 0 | '23/07/18 | 46.8 | 46.8 | 45.85 | 46.2 | -0.4 | -0.86 | 2.04 | 209 | 201 | 1.04 | 0.1 | -70 | 0 | +0.7 | -69.3 | 6.62 | -6 | 378 | 0 | 0 | 0 | '23/07/17 | 47.65 | 47.65 | 46.55 | 46.6 | -0.6 | -1.27 | 2.33 | 263 | 306 | 0.86 | 0.12 | -79 | 0 | -0.41 | -79.4 | 6.66 | -12 | 384 | 0 | 0 | 0 | '23/07/14 | 47 | 47.6 | 46.6 | 47.2 | +0.8 | +1.72 | 2.16 | 210 | 190 | 1.11 | 0.1 | -15 | 0 | -0.42 | -15.4 | 6.71 | -11 | 396 | 0 | 0 | 0 | '23/07/13 | 46.2 | 46.65 | 46 | 46.4 | +0.2 | +0.43 | 1.41 | 129 | 135 | 0.96 | 0.06 | +28 | 0 | -5 | +23 | 6.7 | +1 | 407 | 0 | 0 | 0 | '23/07/12 | 46 | 46.55 | 45.95 | 46.2 | -0.7 | -1.49 | 1.28 | 244 | 254 | 0.96 | 0.11 | -44 | 0 | -2.39 | -46.4 | 6.71 | -15 | 406 | 0 | 0 | 0 | '23/07/11 | 46.9 | 46.9 | 46.6 | 46.9 | +0.2 | +0.43 | 0.64 | 114 | 121 | 0.94 | 0.05 | 0 | 0 | -4.72 | -4.72 | 6.71 | -21 | 421 | 0 | 0 | 0 | '23/07/10 | 47.7 | 47.7 | 46.65 | 46.7 | -1.55 | -3.21 | 2.18 | 458 | 441 | 1.04 | 0.22 | -87 | 0 | -34.7 | -122 | 6.71 | -14 | 442 | 0 | 0 | 0 | '23/07/07 | 49 | 49 | 48.1 | 48.25 | -0.8 | -1.63 | 1.83 | 126 | 177 | 0.71 | 0.06 | -32 | 0 | -3.4 | -35.4 | 6.74 | -18 | 456 | 0 | 0 | 0 | '23/07/06 | 48.7 | 49.95 | 48.65 | 49.05 | +0.35 | +0.72 | 2.67 | 349 | 308 | 1.13 | 0.17 | +115 | 0 | -4.41 | +111 | 6.77 | -40 | 474 | 0 | 0 | 0 | '23/07/05 | 48.9 | 49 | 48.65 | 48.7 | -0.1 | -0.2 | 0.72 | 96.6 | 221 | 0.44 | 0.05 | +1 | 0 | -7 | -6 | 6.71 | +4 | 514 | 0 | 0 | 0 | '23/07/04 | 48.9 | 49 | 48.4 | 48.8 | -0.15 | -0.31 | 1.23 | 165 | 166 | 1 | 0.08 | +42 | 0 | +0.75 | +42.8 | 6.7 | +1 | 510 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48.25 | 49.1 | 48.25 | 48.95 | +0.7 | +1.45 | 1.76 | 161 | 168 | 0.96 | 0.08 | +11 | 0 | +4.53 | +15.5 | 6.68 | +3 | 509 | 0 | 0 | 0 | '23/06/30 | 47.65 | 48.45 | 47.65 | 48.25 | +0.35 | +0.73 | 1.67 | 113 | 144 | 0.78 | 0.05 | +5 | 0 | +1.73 | +6.73 | 6.66 | -3 | 506 | 0 | 0 | 0 | '23/06/29 | 48 | 48.15 | 47.8 | 47.9 | +0.05 | +0.1 | 0.73 | 66.3 | 112 | 0.59 | 0.03 | -10 | 0 | +4.59 | -5.41 | 6.66 | -4 | 509 | 0 | 0 | 0 | '23/06/28 | 47.9 | 48 | 47.65 | 47.85 | +0.2 | +0.42 | 0.73 | 131 | 129 | 1.02 | 0.06 | -18 | 0 | -47 | -65 | 6.66 | -5 | 513 | 0 | 0 | 0 | '23/06/27 | 49.2 | 49.2 | 47.55 | 47.65 | -1.35 | -2.76 | 3.37 | 283 | 298 | 0.95 | 0.14 | -111 | 0 | -25.2 | -136 | 6.68 | -15 | 518 | 0 | 0 | 0 | '23/06/26 | 49.6 | 49.6 | 48.6 | 49 | -0.6 | -1.21 | 2.02 | 190 | 332 | 0.57 | 0.09 | -69 | 0 | +1 | -68 | 6.73 | -11 | 533 | 0 | 0 | 0 | '23/06/21 | 48.15 | 49.6 | 48.15 | 49.6 | +1.5 | +3.12 | 3.01 | 403 | 360 | 1.12 | 0.2 | +79 | 0 | -0.01 | +79 | 6.76 | -6 | 544 | -5 | 0 | 0 | '23/06/20 | 48.3 | 48.3 | 47.85 | 48.1 | -0.25 | -0.52 | 0.93 | 217 | 230 | 0.94 | 0.1 | -23 | 0 | -0.79 | -23.8 | 6.69 | -30 | 550 | -1 | 5 | 0.91 | '23/06/19 | 49 | 49 | 48.2 | 48.35 | -0.8 | -1.63 | 1.63 | 459 | 362 | 1.27 | 0.22 | +44 | 0 | +0.56 | +44.6 | 6.72 | -17 | 580 | 0 | 6 | 1.03 | '23/06/16 | 49.9 | 49.9 | 49 | 49.15 | -0.3 | -0.61 | 1.82 | 279 | 273 | 1.02 | 0.14 | +8 | 0 | +8.82 | +16.8 | 6.68 | -17 | 597 | 0 | 6 | 1.01 | '23/06/15 | 50.2 | 50.5 | 49.25 | 49.45 | -0.5 | -1 | 2.5 | 293 | 289 | 1.01 | 0.15 | -67 | 0 | +1.64 | -65.4 | 6.66 | +2 | 614 | 0 | 6 | 0.98 | '23/06/14 | 49.9 | 50.1 | 49.15 | 49.95 | +0.05 | +0.1 | 1.9 | 468 | 483 | 0.97 | 0.23 | -125 | 0 | -4.8 | -130 | 6.68 | +37 | 612 | +1 | 6 | 0.98 | '23/06/13 | 50.5 | 51 | 49.9 | 49.9 | -0.3 | -0.6 | 2.19 | 524 | 582 | 0.9 | 0.26 | -104 | 0 | +5 | -99 | 6.72 | -9 | 575 | 0 | 5 | 0.87 | '23/06/12 | 53 | 53 | 49.85 | 50.2 | -1.7 | -3.28 | 6.07 | 1,193 | 1,189 | 1 | 0.61 | -352 | 0 | +2 | -350 | 6.78 | -28 | 584 | +2 | 5 | 0.86 | '23/06/09 | 51.5 | 52.8 | 51.2 | 51.9 | +3.15 | +6.46 | 3.28 | 2,625 | 1,858 | 1.41 | 1.37 | +420 | 0 | -3 | +417 | 6.98 | +96 | 612 | +3 | 3 | 0.49 | '23/06/08 | 50.4 | 50.5 | 48.6 | 48.75 | -1.25 | -2.5 | 3.8 | 484 | 510 | 0.95 | 0.24 | -127 | 0 | +1 | -126 | 6.63 | -39 | 516 | -1 | 0 | 0 | '23/06/07 | 49.1 | 51.5 | 49.1 | 50 | +1 | +2.04 | 4.9 | 2,063 | 1,010 | 2.04 | 1.03 | +826 | 0 | -35.7 | +790 | 6.74 | +191 | 555 | +1 | 1 | 0.18 | '23/06/06 | 53.1 | 53.1 | 52.5 | 52.6 | -0.2 | -0.38 | 1.14 | 860 | 597 | 1.44 | 0.45 | -165 | 0 | +30 | -135 | 6.16 | +13 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52.3 | 53.2 | 52.3 | 52.8 | +0.1 | +0.19 | 1.71 | 672 | 463 | 1.45 | 0.35 | -203 | 0 | +19 | -184 | 6.3 | -1 | 351 | 0 | 0 | 0 | '23/06/02 | 52.3 | 53.1 | 52.3 | 52.7 | +0.1 | +0.19 | 1.52 | 682 | 411 | 1.66 | 0.36 | -44 | 0 | 0 | -44 | 6.44 | -10 | 352 | 0 | 0 | 0 | '23/06/01 | 53.5 | 53.7 | 52.3 | 52.6 | -0.1 | -0.19 | 2.66 | 1,074 | 624 | 1.72 | 0.57 | -208 | 0 | +19.6 | -188 | 6.46 | -47 | 362 | 0 | 0 | 0 | '23/05/31 | 52.1 | 53.3 | 52.1 | 52.7 | +0.7 | +1.35 | 2.31 | 643 | 433 | 1.48 | 0.34 | -100 | 0 | +65 | -35 | 6.61 | -32 | 409 | -2 | 0 | 0 | '23/05/30 | 51 | 53.6 | 51 | 52 | -0.1 | -0.19 | 4.99 | 971 | 629 | 1.54 | 0.51 | -6 | 0 | +1.04 | -4.96 | 6.68 | -185 | 441 | -1 | 2 | 0.45 | '23/05/29 | 50.6 | 52.6 | 50.6 | 52.1 | +1.8 | +3.58 | 3.98 | 1,104 | 761 | 1.45 | 0.57 | +56 | 0 | -1.42 | +54.6 | 6.65 | +315 | 626 | 0 | 3 | 0.48 | '23/05/26 | 50.8 | 50.9 | 50.3 | 50.3 | -0.3 | -0.59 | 1.19 | 472 | 346 | 1.37 | 0.24 | -114 | 0 | 0 | -114 | 6.61 | -21 | 311 | 0 | 3 | 0.96 | '23/05/25 | 50.3 | 51 | 50 | 50.6 | +0.5 | +1 | 2 | 549 | 576 | 0.95 | 0.28 | -58 | 0 | +0 | -58 | 6.68 | +4 | 332 | 0 | 3 | 0.9 | '23/05/24 | 49.95 | 50.2 | 49.7 | 50.1 | +0.4 | +0.8 | 1.01 | 486 | 313 | 1.55 | 0.24 | -28 | 0 | +11 | -17 | 6.72 | +10 | 328 | 0 | 3 | 0.91 | '23/05/23 | 49.95 | 50.2 | 49.6 | 49.7 | -0.05 | -0.1 | 1.21 | 497 | 303 | 1.64 | 0.25 | -17 | 0 | +1 | -16 | 6.79 | -1 | 318 | 0 | 3 | 0.94 | '23/05/22 | 49.2 | 49.75 | 49.1 | 49.75 | +0.75 | +1.53 | 1.33 | 432 | 343 | 1.26 | 0.21 | -33 | 0 | +40.1 | +7.08 | 6.77 | -11 | 319 | 0 | 3 | 0.94 | '23/05/19 | 48.85 | 49.5 | 48.7 | 49 | +0.15 | +0.31 | 1.64 | 249 | 534 | 0.47 | 0.12 | -10 | 0 | 0 | -10 | 6.77 | -3 | 330 | 0 | 3 | 0.91 | '23/05/18 | 48.6 | 49.45 | 48.6 | 48.85 | +0.25 | +0.51 | 1.75 | 507 | 455 | 1.11 | 0.25 | +62 | 0 | +20.2 | +82.2 | 6.78 | +1 | 333 | +3 | 3 | 0.9 | '23/05/17 | 47.25 | 48.6 | 47.25 | 48.6 | +1.35 | +2.86 | 2.86 | 403 | 418 | 0.96 | 0.19 | +60 | 0 | +74.7 | +135 | 6.74 | -8 | 332 | 0 | 0 | 0 | '23/05/16 | 46.2 | 47.4 | 46.2 | 47.25 | +1.05 | +2.27 | 2.6 | 224 | 177 | 1.26 | 0.1 | +27 | 0 | +15 | +42 | 6.81 | -3 | 340 | 0 | 0 | 0 | '23/05/15 | 45.75 | 46.35 | 45.7 | 46.2 | +0.45 | +0.98 | 1.42 | 64.1 | 101 | 0.63 | 0.03 | +13 | 0 | +2 | +15 | 6.79 | +1 | 343 | 0 | 0 | 0 | '23/05/12 | 45.5 | 45.85 | 44.85 | 45.75 | 0 | 0 | 2.19 | 113 | 92 | 1.23 | 0.05 | +50 | 0 | -0.75 | +49.3 | 6.78 | -3 | 342 | 0 | 0 | 0 | '23/05/11 | 46.45 | 46.6 | 45.7 | 45.75 | -1.6 | -3.38 | 1.9 | 349 | 346 | 1.01 | 0.16 | -61 | 0 | +0.04 | -61 | 6.75 | +3 | 345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 47.3 | 47.55 | 47.3 | 47.35 | -0.25 | -0.53 | 0.53 | 32 | 42 | 0.76 | 0.02 | -8 | 0 | 0 | -8 | 6.78 | 0 | 342 | 0 | 0 | 0 | '23/05/09 | 47.85 | 47.85 | 47.5 | 47.6 | -0.25 | -0.52 | 0.73 | 45.1 | 57 | 0.79 | 0.02 | -15 | 0 | +1.57 | -13.4 | 6.79 | -6 | 342 | 0 | 0 | 0 | '23/05/08 | 47.7 | 47.9 | 47.65 | 47.85 | +0.2 | +0.42 | 0.52 | 57 | 74 | 0.77 | 0.03 | +5 | 0 | 0 | +5 | 6.8 | -1 | 348 | 0 | 0 | 0 | '23/05/05 | 47.55 | 47.8 | 47.4 | 47.65 | +0.1 | +0.21 | 0.84 | 29.6 | 73 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 6.79 | 0 | 349 | 0 | 0 | 0 | '23/05/04 | 47.5 | 47.55 | 47.15 | 47.55 | 0 | 0 | 0.84 | 33 | 48 | 0.69 | 0.02 | -1 | 0 | -0.49 | -1.49 | 6.79 | 0 | 349 | 0 | 0 | 0 | '23/05/03 | 47.9 | 47.9 | 47.2 | 47.55 | -0.35 | -0.73 | 1.46 | 75.9 | 94 | 0.81 | 0.04 | -1 | 0 | +3.96 | +2.96 | 6.79 | -15 | 349 | 0 | 0 | 0 | '23/05/02 | 47.7 | 47.95 | 47.6 | 47.9 | +0.2 | +0.42 | 0.73 | 65.7 | 101 | 0.65 | 0.03 | +2 | 0 | +0.78 | +2.78 | 6.59 | +2 | 364 | 0 | 0 | 0 | '23/04/28 | 47.75 | 47.8 | 47.5 | 47.7 | +0.3 | +0.63 | 0.63 | 64 | 78 | 0.82 | 0.03 | -7 | 0 | -0.07 | -7.07 | 6.59 | -18 | 362 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|