| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 44 | -1.05 | -2.39% | 4.66% | 44.15 | 44.4 | 42.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,231 | 1.83 億 | 2,807 | 1.5 張/筆 | 43.15 元 | 4.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,298 | 2.29 億 | 3,223 | 1.6 張/筆 | 43.18 元 | +1.4 (+3.29%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -2.39%) 財報評分: 最新49分 / 平均31分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 42.95元 (-1.05元 / -2.39%) | 成交張數: 4,231張 | 成交金額: 1.83億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第528高 | 近2日新低 | 連2漲→跌 (-1.05元 / -2.39%) | 第559高 | 近3日新低 | 第298高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 21'02/02 ~02/01 | 三年 20'02/03 ~02/01 | 五年 18'02/02 ~02/01 | 十年 13'02/04 ~02/01 | 十五年 08'02/12 ~02/01 | 二十年 03'02/06 ~02/01 | 今年 01/03 ~02/01 |
---|
起算價 | 41 | 40.3 | 40.3 | 38 | 36.4 | 32.75 | 64.8 | 16.3 | 9.95 | 22.95 | 4.56 | 10.2 | 15.5 | 38 | 漲跌價 | +1.95 | +2.65 | +2.65 | +4.95 | +6.55 | +10.2 | -21.85 | +26.65 | +33 | +20 | +38.39 | +32.75 | +27.45 | +4.95 | 漲跌幅 | +4.76% | +6.58% | +6.58% | +13% | +18% | +31.1% | -33.7% | +163% | +332% | +87.1% | +842% | +321% | +177% | +13% | 振幅 | 6.59% | 9.18% | 11.5% | 15.3% | 31% | 65.5% | 81.8% | 503% | 930% | 403% | 2057% | 938% | 617% | 15.3% | 成交張數 | 2.15萬 | 3.71萬 | 6.18萬 | 10.1萬 | 32.9萬 | 49萬 | 69.9萬 | 190萬 | 227萬 | 267萬 | 355萬 | 482萬 | 820萬 | 10.1萬 | 成交金額 | 9.31億 | 15.8億 | 26億 | 41.9億 | 132億 | 186億 | 306億 | 1,089億 | 1,153億 | 1,236億 | 1,354億 | 1,497億 | 2,041億 | 41.9億 | 週轉率 | 36.5% | 62.9% | 105% | 171% | 558% | 832% | 1186% | 3220% | 3849% | 4526% | 6029% | 8176% | 13910% | 171% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 44.15 | 44.4 | 42.35 | 42.95 | -1.05 | -2.39 | 4.66 | 4,231 | 2,807 | 1.51 | 1.83 | -906 | 0 | -227 | -1,133 | 2.74 | -23 | 3,234 | -59 | 1,450 | 44.8 | 01/31 | 42.7 | 44 | 42.45 | 44 | +1.4 | +3.29 | 3.64 | 5,298 | 3,223 | 1.64 | 2.29 | +710 | 0 | -4 | +706 | 4.28 | +53 | 3,257 | +60 | 1,509 | 46.3 | 01/30 | 42.95 | 44.5 | 41.8 | 42.6 | +1.6 | +3.9 | 6.59 | 12,013 | 7,147 | 1.68 | 5.19 | +948 | 0 | +227 | +1,175 | 3.07 | +96 | 3,204 | +51 | 1,449 | 45.2 | 01/17 | 41.9 | 42 | 41 | 41 | -0.7 | -1.68 | 2.4 | 4,021 | 2,542 | 1.58 | 1.66 | -8 | 0 | 0 | -8 | 1.45 | -146 | 3,108 | -10 | 1,398 | 45 | 01/16 | 42 | 42.9 | 40.8 | 41.7 | +1.4 | +3.47 | 5.21 | 11,536 | 7,041 | 1.64 | 4.79 | -71 | 0 | 0 | -71 | 1.46 | +9 | 3,254 | -6 | 1,408 | 43.3 | 01/13 | 41 | 43.5 | 40.3 | 40.3 | +0.25 | +0.62 | 7.99 | 12,910 | 8,123 | 1.59 | 5.38 | +179 | 0 | 0 | +179 | 1.57 | +31 | 3,245 | +14 | 1,414 | 43.6 | 01/12 | 41.15 | 41.2 | 40.05 | 40.05 | -0.4 | -0.99 | 2.84 | 1,474 | 1,121 | 1.31 | 0.6 | -78 | 0 | 0 | -78 | 1.27 | -22 | 3,214 | -19 | 1,400 | 43.6 | 01/11 | 41.5 | 42.7 | 40.45 | 40.45 | +0.15 | +0.37 | 5.58 | 5,788 | 3,498 | 1.65 | 2.39 | +51 | 0 | 0 | +51 | 1.4 | -226 | 3,236 | -6 | 1,419 | 43.9 | 01/10 | 41.1 | 41.2 | 39.85 | 40.3 | -0.05 | -0.12 | 3.35 | 2,077 | 1,404 | 1.48 | 0.84 | -244 | 0 | 0 | -244 | 1.3 | -22 | 3,462 | -22 | 1,425 | 41.2 | 01/09 | 41.35 | 41.5 | 40.35 | 40.35 | +0.05 | +0.12 | 2.85 | 2,458 | 1,467 | 1.68 | 1 | -54 | 0 | 0 | -54 | 1.64 | +31 | 3,484 | -19 | 1,447 | 41.5 | 01/06 | 40.1 | 40.3 | 39.75 | 40.3 | -0.25 | -0.62 | 1.36 | 2,199 | 1,464 | 1.5 | 0.88 | -108 | 0 | 0 | -108 | 1.81 | +1 | 3,453 | +8 | 1,466 | 42.5 | 01/05 | 40.9 | 42.4 | 40.2 | 40.55 | +0.25 | +0.62 | 5.46 | 9,156 | 5,814 | 1.57 | 3.77 | -1,085 | 0 | 0 | -1,085 | 2.01 | -9 | 3,452 | -28 | 1,458 | 42.2 | 01/04 | 41.45 | 42.15 | 40.3 | 40.3 | -1.5 | -3.59 | 4.43 | 16,760 | 8,619 | 1.94 | 6.92 | +796 | 0 | 0 | +796 | 3.85 | +329 | 3,461 | -112 | 1,486 | 42.9 | 01/03 | 39 | 41.8 | 38.7 | 41.8 | +3.8 | +10 | 8.16 | 10,592 | 5,227 | 2.03 | 4.35 | +76 | 0 | 0 | +76 | 2.4 | -119 | 3,132 | +356 | 1,598 | 51 | 12/30 | 39.05 | 39.3 | 37.8 | 38 | -0.25 | -0.65 | 3.92 | 1,667 | 1,196 | 1.39 | 0.64 | -303 | 0 | 0 | -303 | 2.34 | -34 | 3,251 | -13 | 1,242 | 38.2 | 12/29 | 37.05 | 39.8 | 36.85 | 38.25 | +0.6 | +1.59 | 7.84 | 4,094 | 2,926 | 1.4 | 1.59 | +445 | 0 | 0 | +445 | 2.96 | -43 | 3,285 | +1 | 1,255 | 38.2 | 12/28 | 38.4 | 38.4 | 37.6 | 37.65 | -1.15 | -2.96 | 2.06 | 1,064 | 814 | 1.31 | 0.4 | +59.8 | 0 | 0 | +59.8 | 2.2 | -87 | 3,328 | -1 | 1,254 | 37.7 | 12/27 | 39.15 | 39.25 | 38.5 | 38.8 | +0.3 | +0.78 | 1.95 | 929 | 652 | 1.43 | 0.36 | -71.9 | 0 | 0 | -71.9 | 2.1 | +79 | 3,415 | -6 | 1,255 | 36.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 39.3 | 40.5 | 38.4 | 38.5 | -0.45 | -1.16 | 5.39 | 2,110 | 1,408 | 1.5 | 0.83 | -281 | 0 | 0 | -281 | 2.22 | +52 | 3,336 | +1 | 1,261 | 37.8 | 12/23 | 38 | 39.15 | 37.55 | 38.95 | +0.2 | +0.52 | 4.13 | 1,406 | 1,026 | 1.37 | 0.54 | +202 | 0 | 0 | +202 | 2.69 | -70 | 3,284 | +13 | 1,260 | 38.4 | 12/22 | 39.25 | 39.45 | 38.15 | 38.75 | +0.2 | +0.52 | 3.37 | 2,415 | 1,627 | 1.48 | 0.93 | +11 | 0 | 0 | +11 | 2.33 | -89 | 3,354 | -34 | 1,247 | 37.2 | 12/21 | 39.95 | 39.95 | 38.5 | 38.55 | -0.05 | -0.13 | 3.76 | 3,602 | 2,764 | 1.3 | 1.4 | -569 | 0 | 0 | -569 | 2.3 | +75 | 3,443 | +18 | 1,281 | 37.2 | 12/20 | 39.35 | 42.95 | 38.6 | 38.6 | -0.75 | -1.91 | 11.1 | 10,616 | 6,875 | 1.54 | 4.3 | -858 | 0 | -275 | -1,132 | 3.28 | +221 | 3,368 | -16 | 1,263 | 37.5 | 12/19 | 42 | 42.5 | 39.35 | 39.35 | -2.65 | -6.31 | 7.5 | 5,003 | 3,220 | 1.55 | 2.02 | -488 | 0 | +20 | -468 | 4.72 | +13 | 3,147 | -122 | 1,279 | 40.6 | 12/16 | 44.8 | 45.15 | 42 | 42 | -2.2 | -4.98 | 7.13 | 34,306 | 17,132 | 2 | 15 | +684 | 0 | -1 | +683 | 5.59 | +441 | 3,134 | -196 | 1,401 | 44.7 | 12/15 | 41.6 | 44.2 | 40.4 | 44.2 | +4 | +9.95 | 9.45 | 24,717 | 13,197 | 1.87 | 10.6 | +2,054 | 0 | +2 | +2,056 | 4.48 | -96 | 2,693 | +70 | 1,597 | 59.3 | 12/14 | 37.5 | 40.2 | 37.1 | 40.2 | +3.65 | +9.99 | 8.48 | 7,961 | 4,404 | 1.81 | 3.14 | -298 | 0 | +1 | -297 | 0.93 | -163 | 2,789 | +314 | 1,527 | 54.8 | 12/13 | 37.15 | 37.5 | 36.5 | 36.55 | -0.05 | -0.14 | 2.73 | 887 | 807 | 1.1 | 0.33 | +209 | 0 | 0 | +209 | 1.44 | +27 | 2,952 | 0 | 1,213 | 41.1 | 12/12 | 37.05 | 37.4 | 36.2 | 36.6 | -0.4 | -1.08 | 3.24 | 649 | 480 | 1.35 | 0.24 | -41.2 | 0 | 0 | -41.2 | 1.08 | -28 | 2,925 | -39 | 1,213 | 41.5 | 12/09 | 38 | 38.65 | 36.85 | 37 | -0.25 | -0.67 | 4.83 | 1,122 | 918 | 1.22 | 0.42 | -108 | 0 | 0 | -108 | 1.12 | +37 | 2,953 | +11 | 1,252 | 42.4 | 12/08 | 37.15 | 37.3 | 36.7 | 37.25 | +0.4 | +1.09 | 1.63 | 688 | 482 | 1.43 | 0.26 | +89 | 0 | 0 | +89 | 1.27 | -1 | 2,916 | +12 | 1,241 | 42.6 | 12/07 | 38 | 38 | 36.4 | 36.85 | -0.8 | -2.12 | 4.25 | 1,400 | 1,068 | 1.31 | 0.52 | -209 | 0 | -1 | -210 | 1.1 | -23 | 2,917 | -24 | 1,229 | 42.1 | 12/06 | 38.25 | 39.2 | 37.55 | 37.65 | -0.6 | -1.57 | 4.31 | 2,552 | 1,872 | 1.36 | 0.98 | -112 | 0 | 0 | -112 | 1.46 | -70 | 2,940 | -9 | 1,253 | 42.6 | 12/05 | 37.9 | 40.4 | 37.75 | 38.25 | +0.7 | +1.86 | 7.06 | 6,494 | 3,955 | 1.64 | 2.54 | +83.9 | 0 | +90 | +174 | 1.64 | +58 | 3,010 | +3 | 1,262 | 41.9 | 12/02 | 38 | 38.95 | 37.5 | 37.55 | -0.75 | -1.96 | 3.79 | 2,214 | 1,601 | 1.38 | 0.84 | -348 | 0 | -1 | -349 | 1.5 | -63 | 2,952 | -66 | 1,259 | 42.6 | 12/01 | 38.5 | 38.65 | 37.35 | 38.3 | +1.2 | +3.23 | 3.5 | 2,671 | 1,723 | 1.55 | 1.02 | +520 | 0 | +186 | +706 | 2.11 | -238 | 3,015 | +2 | 1,325 | 43.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 36.95 | 38 | 36.95 | 37.1 | +0.25 | +0.68 | 2.85 | 1,673 | 1,130 | 1.48 | 0.63 | +173 | 0 | 0 | +173 | 1.23 | -40 | 3,253 | +4 | 1,323 | 40.7 | 11/29 | 37.2 | 37.25 | 36.2 | 36.85 | -0.75 | -1.99 | 2.79 | 2,145 | 1,781 | 1.2 | 0.79 | +7 | 0 | -185 | -178 | 0.93 | -95 | 3,293 | +9 | 1,319 | 40.1 | 11/28 | 37.95 | 39.25 | 37.55 | 37.6 | -0.4 | -1.05 | 4.47 | 2,947 | 2,077 | 1.42 | 1.12 | -155 | 0 | -6 | -161 | 0.9 | -26 | 3,388 | +12 | 1,310 | 38.7 | 11/25 | 38 | 40.8 | 38 | 38 | +0.3 | +0.8 | 7.43 | 8,764 | 5,939 | 1.48 | 3.44 | -62 | 0 | +94 | +32 | 1.06 | +274 | 3,414 | +1 | 1,298 | 38 | 11/24 | 37.5 | 38 | 37.3 | 37.7 | -0.05 | -0.13 | 1.85 | 1,727 | 1,269 | 1.36 | 0.65 | -7 | 0 | 0 | -7 | 1.07 | -54 | 3,140 | -4 | 1,297 | 41.3 | 11/23 | 38 | 40 | 37.3 | 37.75 | +0.65 | +1.75 | 7.28 | 6,358 | 4,098 | 1.55 | 2.46 | -194 | 0 | +92 | -102 | 1.07 | +25 | 3,194 | +8 | 1,301 | 40.7 | 11/22 | 37.3 | 37.3 | 36.4 | 37.1 | -0.5 | -1.33 | 2.39 | 1,905 | 1,421 | 1.34 | 0.7 | -319 | 0 | +17 | -302 | 1.4 | -35 | 3,169 | -58 | 1,293 | 40.8 | 11/21 | 38.3 | 38.35 | 37.3 | 37.6 | -0.7 | -1.83 | 2.74 | 3,141 | 2,198 | 1.43 | 1.19 | -352 | 0 | +25 | -327 | 1.94 | -48 | 3,204 | -29 | 1,351 | 42.2 | 11/18 | 37.3 | 40 | 37.15 | 38.3 | +1.65 | +4.5 | 7.78 | 12,403 | 7,882 | 1.57 | 4.79 | +142 | 0 | -16 | +126 | 2.53 | +155 | 3,252 | +66 | 1,380 | 42.4 | 11/17 | 37.55 | 37.95 | 36.5 | 36.65 | -1.45 | -3.81 | 3.81 | 7,096 | 4,719 | 1.5 | 2.64 | -224 | 0 | +41 | -183 | 2.27 | -221 | 3,097 | -9 | 1,314 | 42.4 | 11/16 | 34.8 | 38.2 | 34.8 | 38.1 | +3.35 | +9.64 | 9.78 | 12,372 | 7,167 | 1.73 | 4.63 | +207 | 0 | -22 | +185 | 2.65 | +432 | 3,318 | +157 | 1,323 | 39.9 | 11/15 | 34.8 | 35.6 | 33.9 | 34.75 | -0.55 | -1.56 | 4.82 | 2,821 | 2,042 | 1.38 | 0.97 | -83 | 0 | -1 | -84 | 2.29 | +20 | 2,886 | -81 | 1,166 | 40.4 | 11/14 | 33.9 | 35.3 | 33.85 | 35.3 | +0.7 | +2.02 | 4.19 | 2,012 | 1,378 | 1.46 | 0.7 | +117 | 0 | -9 | +108 | 2.42 | +47 | 2,866 | +5 | 1,247 | 43.5 | 11/11 | 36.95 | 37 | 34.5 | 34.6 | -0.6 | -1.7 | 7.1 | 3,609 | 2,854 | 1.26 | 1.28 | -468 | 0 | 0 | -468 | 2.21 | -158 | 2,819 | -137 | 1,242 | 44.1 | 11/10 | 35.9 | 36.1 | 35 | 35.2 | -1.8 | -4.86 | 2.97 | 4,345 | 2,823 | 1.54 | 1.54 | -368 | 0 | -115 | -483 | 3 | -94 | 2,977 | -58 | 1,379 | 46.3 | 11/09 | 36.25 | 37.8 | 35.7 | 37 | -1 | -2.63 | 5.53 | 8,554 | 6,274 | 1.36 | 3.15 | -425 | 0 | +22 | -403 | 3.63 | +98 | 3,071 | -4 | 1,437 | 46.8 | 11/08 | 43.1 | 43.1 | 37.75 | 38 | -1.2 | -3.06 | 13.6 | 14,165 | 6,447 | 2.2 | 5.74 | +1,179 | 0 | +127 | +1,306 | 4.34 | -22 | 2,973 | -170 | 1,441 | 48.5 | 11/07 | 36.2 | 39.2 | 36.2 | 39.2 | +3.55 | +9.96 | 8.42 | 5,290 | 2,911 | 1.82 | 2.03 | -509 | 0 | -5 | -514 | 2.38 | -86 | 2,995 | +184 | 1,611 | 53.8 |
|