|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 34.35 | -1.15 | -3.35% | 4.66% | 33.9 | 34.1 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 663 | 2,204萬 | 468 | 1.4張/筆 | 33.24元 | 1.6 | 17.85 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 368 | 1,262萬 | 292 | 1.3張/筆 | 34.3元 | +0.55 (+1.63%) | 連漲連跌: 連2漲→跌 ( -1.15元 / -3.35%) 財報評分: 最新43分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 33.2元 (-1.15元/ -3.35%) | 成交張數: 663張 | 成交金額: 2,204萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第876高 | 近172日新低 | 連2漲→跌 (-1.15元/ -3.35%) | 第1369高 | 近3日新高 | 第1170高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 33.35 | 35.4 | 34.95 | 36.45 | 35.35 | 38.85 | 31.8 | 29.95 | 33.25 | 30.3 | 29.5 | 22.65 | 19 | 38.55 | 漲跌價 | -0.15 | -2.2 | -1.75 | -3.25 | -2.15 | -5.65 | +1.4 | +3.25 | -0.05 | +2.9 | +3.7 | +10.55 | +14.2 | -5.35 | 漲跌幅 | -0.45% | -6.21% | -5.01% | -8.92% | -6.08% | -14.5% | +4.4% | +10.9% | -0.15% | +9.57% | +12.5% | +46.6% | +74.7% | -13.9% | 振幅 | 6.45% | 7.91% | 9.3% | 12.5% | 24.6% | 26.3% | 47% | 69.4% | 62.6% | 75.2% | 107% | 218% | 275% | 22.6% | 成交張數 | 1,284 | 2,881 | 4,860 | 1.01萬 | 5.49萬 | 26.4萬 | 55.8萬 | 73萬 | 117萬 | 126萬 | 161萬 | 284萬 | 350萬 | 6.6萬 | 成交金額 | 4,316萬 | 9,736萬 | 1.67億 | 3.56億 | 20.6億 | 104億 | 213億 | 265億 | 417億 | 443億 | 538億 | 1,039億 | 1,167億 | 24.7億 | 週轉率 | 0.88% | 1.97% | 3.33% | 6.94% | 37.6% | 181% | 382% | 500% | 799% | 859% | 1103% | 1945% | 2398% | 45.2% |
結算價 33.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33.9 | 34.1 | 32.5 | 33.2 | -1.15 | -3.35 | 4.66 | 663 | 468 | 1.42 | 0.22 | -174 | 0 | -2 | -176 | 0.75 | -120 | 7,209 | +1 | 39 | 0.54 | '24/04/18 | 33.75 | 34.65 | 33.7 | 34.35 | +0.55 | +1.63 | 2.81 | 368 | 292 | 1.26 | 0.13 | +43.8 | 0 | -6 | +37.8 | 0.81 | -29 | 7,329 | -20 | 38 | 0.52 | '24/04/17 | 33.05 | 33.9 | 33.05 | 33.8 | +0.45 | +1.35 | 2.55 | 253 | 223 | 1.13 | 0.08 | +97 | 0 | -22 | +75 | 0.78 | -16 | 7,358 | 0 | 58 | 0.79 | '24/04/16 | 34.65 | 34.65 | 32.85 | 33.35 | -1.35 | -3.89 | 5.19 | 1,068 | 778 | 1.37 | 0.36 | -306 | 0 | -187 | -493 | 0.71 | -107 | 7,374 | +23 | 58 | 0.79 | '24/04/15 | 34.8 | 35.3 | 34.7 | 34.7 | -0.7 | -1.98 | 1.69 | 529 | 412 | 1.28 | 0.18 | -268 | 0 | +1 | -267 | 0.8 | +45 | 7,481 | 0 | 35 | 0.47 | '24/04/12 | 35.2 | 35.6 | 35.1 | 35.4 | +0.2 | +0.57 | 1.42 | 440 | 291 | 1.51 | 0.16 | +112 | 0 | 0 | +112 | 0.89 | +22 | 7,436 | 0 | 35 | 0.47 | '24/04/11 | 35.45 | 35.45 | 35.05 | 35.2 | -0.35 | -0.98 | 1.13 | 276 | 223 | 1.24 | 0.1 | -65 | 0 | -3 | -68 | 0.85 | +4 | 7,414 | 0 | 35 | 0.47 | '24/04/10 | 35.5 | 35.75 | 35.35 | 35.55 | +0.15 | +0.42 | 1.13 | 534 | 368 | 1.45 | 0.19 | -23 | 0 | +1 | -22 | 0.84 | -81 | 7,410 | 0 | 35 | 0.47 | '24/04/09 | 35.1 | 35.45 | 35.05 | 35.4 | +0.35 | +1 | 1.14 | 331 | 263 | 1.26 | 0.12 | -33 | 0 | -4 | -37 | 0.82 | -9 | 7,491 | 0 | 35 | 0.47 | '24/04/08 | 35.1 | 35.15 | 34.85 | 35.05 | +0.1 | +0.29 | 0.86 | 398 | 255 | 1.56 | 0.14 | +23 | 0 | -4.18 | +18.8 | 0.84 | -198 | 7,500 | -2 | 35 | 0.47 | '24/04/03 | 34.95 | 35 | 34.65 | 34.95 | -0.05 | -0.14 | 1 | 335 | 262 | 1.28 | 0.12 | -118 | 0 | -19 | -137 | 0.79 | +54 | 7,698 | 0 | 37 | 0.48 | '24/04/02 | 35.25 | 35.3 | 34.9 | 35 | -0.25 | -0.71 | 1.13 | 574 | 364 | 1.58 | 0.2 | -35 | 0 | -37.8 | -72.8 | 0.85 | -4 | 7,644 | 0 | 37 | 0.48 | '24/04/01 | 34.95 | 35.5 | 34.95 | 35.25 | 0 | 0 | 1.56 | 336 | 242 | 1.39 | 0.12 | +102 | 0 | -18 | +84 | 0.87 | -39 | 7,648 | -1 | 37 | 0.48 | '24/03/29 | 35.15 | 35.4 | 34.9 | 35.25 | 0 | 0 | 1.42 | 526 | 360 | 1.46 | 0.18 | -7 | 0 | +1 | -6 | 0.83 | +19 | 7,687 | -3 | 38 | 0.49 | '24/03/28 | 35.65 | 35.9 | 35.05 | 35.25 | -0.55 | -1.54 | 2.37 | 1,203 | 694 | 1.73 | 0.43 | -236 | 0 | -2 | -238 | 0.84 | -89 | 7,668 | +7 | 41 | 0.53 | '24/03/27 | 36 | 36.3 | 35.75 | 35.8 | -0.1 | -0.28 | 1.53 | 480 | 315 | 1.52 | 0.17 | -10 | 0 | -12 | -22 | 1.02 | +14 | 7,757 | +34 | 34 | 0.44 | '24/03/26 | 37.05 | 37.05 | 35.7 | 35.9 | -1.05 | -2.84 | 3.65 | 715 | 523 | 1.37 | 0.26 | -307 | 0 | -1 | -308 | 1.02 | +4 | 7,743 | 0 | 0 | 0 | '24/03/25 | 36.3 | 36.95 | 36.25 | 36.95 | +0.1 | +0.27 | 1.9 | 425 | 317 | 1.34 | 0.16 | +186 | 0 | +5 | +191 | 1.22 | -35 | 7,739 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 36.75 | 36.85 | 36.6 | 36.85 | +0.2 | +0.55 | 0.68 | 273 | 204 | 1.34 | 0.1 | +85 | 0 | -3 | +82 | 1.1 | -19 | 7,774 | 0 | 0 | 0 | '24/03/21 | 36.5 | 36.7 | 36.4 | 36.65 | +0.2 | +0.55 | 0.82 | 415 | 258 | 1.61 | 0.15 | +17 | 0 | 0 | +17 | 1.04 | -22 | 7,793 | -35 | 0 | 0 | '24/03/20 | 36.9 | 36.9 | 36.4 | 36.45 | -0.15 | -0.41 | 1.37 | 368 | 262 | 1.4 | 0.13 | -37 | 0 | -10 | -47 | 1.04 | +37 | 7,815 | -21 | 35 | 0.45 | '24/03/19 | 36.6 | 37.1 | 36.6 | 36.6 | 0 | 0 | 1.37 | 338 | 268 | 1.26 | 0.12 | +16 | 0 | -4 | +12 | 1.11 | -77 | 7,778 | -9 | 56 | 0.72 | '24/03/18 | 36.65 | 36.65 | 36 | 36.6 | +0.1 | +0.27 | 1.78 | 472 | 314 | 1.5 | 0.17 | +32 | 0 | +91.7 | +124 | 1.08 | -122 | 7,855 | -17 | 65 | 0.83 | '24/03/15 | 36.1 | 37.1 | 35.95 | 36.5 | +0.45 | +1.25 | 3.19 | 786 | 521 | 1.51 | 0.29 | -87 | 0 | +198 | +111 | 1.04 | -64 | 7,977 | -8 | 82 | 1.03 | '24/03/14 | 36.45 | 36.45 | 35.8 | 36.05 | -0.45 | -1.23 | 1.78 | 415 | 351 | 1.18 | 0.15 | -27 | 0 | -3 | -30 | 1.3 | +9 | 8,041 | -12 | 90 | 1.12 | '24/03/13 | 36.5 | 36.7 | 35.45 | 36.5 | -0.05 | -0.14 | 3.42 | 1,298 | 738 | 1.76 | 0.47 | -348 | 0 | +27 | -321 | 1.56 | -2 | 8,032 | -4 | 102 | 1.27 | '24/03/12 | 36.4 | 36.9 | 36.2 | 36.55 | +0.25 | +0.69 | 1.93 | 919 | 634 | 1.45 | 0.34 | -373 | 0 | +14 | -359 | 1.78 | +27 | 8,034 | -7 | 106 | 1.32 | '24/03/11 | 37.05 | 37.3 | 36.25 | 36.3 | -1.3 | -3.46 | 2.79 | 1,585 | 1,150 | 1.38 | 0.58 | -289 | 0 | +35 | -254 | 2.11 | +85 | 8,007 | -18 | 113 | 1.41 | '24/03/08 | 38.25 | 38.9 | 37.25 | 37.6 | -0.9 | -2.34 | 4.29 | 1,235 | 975 | 1.27 | 0.47 | +59.9 | 0 | +37 | +96.9 | 2.42 | -182 | 7,922 | -8 | 131 | 1.65 | '24/03/07 | 39.9 | 39.9 | 38.35 | 38.5 | -1.05 | -2.65 | 3.92 | 1,589 | 1,140 | 1.39 | 0.62 | +325 | 0 | +17 | +342 | 2.46 | -145 | 8,104 | -16 | 139 | 1.72 | '24/03/06 | 39.65 | 40 | 39.2 | 39.55 | +0.25 | +0.64 | 2.04 | 2,049 | 1,489 | 1.38 | 0.81 | +251 | 0 | +7 | +258 | 2.34 | +43 | 8,249 | -1 | 155 | 1.88 | '24/03/05 | 39.35 | 40.1 | 39.15 | 39.3 | -0.55 | -1.38 | 2.38 | 2,079 | 1,279 | 1.63 | 0.82 | +670 | 0 | +1 | +671 | 2.2 | -261 | 8,206 | -8 | 156 | 1.9 | '24/03/04 | 40.85 | 41.2 | 39.45 | 39.85 | +0.1 | +0.25 | 4.4 | 5,735 | 3,667 | 1.56 | 2.31 | -683 | 0 | 0 | -683 | 1.83 | +399 | 8,467 | +3 | 164 | 1.94 | '24/03/01 | 39.05 | 40.1 | 38.75 | 39.75 | +0.9 | +2.32 | 3.47 | 4,590 | 2,808 | 1.63 | 1.82 | +720 | 0 | -23 | +697 | 2.35 | -149 | 8,068 | +11 | 161 | 2 | '24/02/29 | 38.45 | 39.15 | 38.4 | 38.85 | +0.4 | +1.04 | 1.95 | 3,177 | 1,682 | 1.89 | 1.23 | +209 | 0 | -6.88 | +202 | 1.9 | -374 | 8,217 | +2 | 150 | 1.83 | '24/02/27 | 38.45 | 38.75 | 37.8 | 38.45 | +0.05 | +0.13 | 2.47 | 1,483 | 802 | 1.85 | 0.57 | +438 | 0 | +1 | +439 | 1.84 | -254 | 8,591 | +1 | 148 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 38.5 | 39 | 38.3 | 38.4 | +0.3 | +0.79 | 1.84 | 2,662 | 1,570 | 1.7 | 1.03 | +247 | 0 | -8.54 | +238 | 1.56 | -207 | 8,845 | +3 | 147 | 1.66 | '24/02/23 | 37.35 | 38.75 | 37.25 | 38.1 | +0.8 | +2.14 | 4.02 | 2,451 | 1,409 | 1.74 | 0.94 | +356 | 0 | -13 | +343 | 1.37 | -150 | 9,052 | +24 | 144 | 1.59 | '24/02/22 | 37.3 | 37.35 | 37 | 37.3 | +0.05 | +0.13 | 0.94 | 540 | 412 | 1.31 | 0.2 | +172 | 0 | +4 | +176 | 1.22 | +4 | 9,202 | +1 | 120 | 1.3 | '24/02/21 | 37.55 | 37.65 | 37.05 | 37.25 | -0.05 | -0.13 | 1.61 | 659 | 427 | 1.54 | 0.25 | +95 | 0 | +56 | +151 | 1.13 | -89 | 9,198 | 0 | 119 | 1.29 | '24/02/20 | 37.6 | 37.75 | 36.3 | 37.3 | +0.05 | +0.13 | 3.89 | 1,056 | 698 | 1.51 | 0.39 | -2.63 | 0 | +27 | +24.4 | 1.14 | +52 | 9,287 | -3 | 119 | 1.28 | '24/02/19 | 36.5 | 37.7 | 36.3 | 37.25 | +1.05 | +2.9 | 3.87 | 1,989 | 1,251 | 1.59 | 0.74 | +160 | 0 | -33 | +127 | 1.3 | -79 | 9,235 | -3 | 122 | 1.32 | '24/02/16 | 35.4 | 36.2 | 35.15 | 36.2 | +1.2 | +3.43 | 3 | 1,095 | 729 | 1.5 | 0.39 | +334 | 0 | +25 | +359 | 1.31 | -168 | 9,314 | -15 | 125 | 1.34 | '24/02/15 | 34.6 | 35 | 34.35 | 35 | +0.45 | +1.3 | 1.88 | 637 | 467 | 1.36 | 0.22 | +280 | 0 | +12 | +292 | 1.12 | -63 | 9,482 | -12 | 140 | 1.48 | '24/02/05 | 34.9 | 34.9 | 34.35 | 34.55 | -0.35 | -1 | 1.58 | 506 | 350 | 1.45 | 0.17 | -55 | 0 | +11 | -44 | 0.92 | -121 | 9,545 | 0 | 152 | 1.59 | '24/02/02 | 35 | 35.1 | 34.75 | 34.9 | +0.2 | +0.58 | 1.01 | 469 | 357 | 1.31 | 0.16 | +189 | 0 | +7 | +196 | 1.09 | -135 | 9,666 | -1 | 152 | 1.57 | '24/02/01 | 34.9 | 35.35 | 34.45 | 34.7 | -0.25 | -0.72 | 2.58 | 686 | 452 | 1.52 | 0.24 | +284 | 0 | +23 | +307 | 1.02 | -391 | 9,801 | -1 | 153 | 1.56 | '24/01/31 | 35.8 | 35.8 | 34.85 | 34.95 | -0.85 | -2.37 | 2.65 | 797 | 564 | 1.41 | 0.28 | -6 | 0 | +4 | -2 | 0.83 | -258 | 10,192 | -14 | 154 | 1.51 | '24/01/30 | 35.95 | 35.95 | 35.65 | 35.8 | -0.05 | -0.14 | 0.84 | 260 | 226 | 1.15 | 0.09 | +9 | 0 | +2 | +11 | 0.99 | -84 | 10,450 | -1 | 168 | 1.61 | '24/01/29 | 35.65 | 35.85 | 35.3 | 35.85 | +0.45 | +1.27 | 1.55 | 266 | 238 | 1.12 | 0.09 | +26 | 0 | +4 | +30 | 1.01 | -28 | 10,534 | 0 | 169 | 1.6 | '24/01/26 | 35.15 | 35.7 | 35.15 | 35.4 | -0.05 | -0.14 | 1.55 | 350 | 246 | 1.42 | 0.12 | +162 | 0 | +2 | +164 | 1.07 | -13 | 10,562 | 0 | 169 | 1.6 | '24/01/25 | 36.15 | 36.15 | 35.45 | 35.45 | -0.65 | -1.8 | 1.94 | 565 | 461 | 1.23 | 0.2 | -90 | 0 | +1 | -89 | 0.96 | -5 | 10,575 | -1 | 169 | 1.6 | '24/01/24 | 36 | 36.15 | 35.75 | 36.1 | +0.2 | +0.56 | 1.11 | 377 | 264 | 1.43 | 0.14 | -32 | 0 | +26 | -6 | 1.01 | -13 | 10,580 | 0 | 170 | 1.61 | '24/01/23 | 35.5 | 35.95 | 35.3 | 35.9 | +0.25 | +0.7 | 1.82 | 783 | 413 | 1.9 | 0.28 | +301 | 0 | +1 | +302 | 1.13 | -391 | 10,593 | 0 | 170 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 35.6 | 35.9 | 35.5 | 35.65 | +0.3 | +0.85 | 1.13 | 472 | 387 | 1.22 | 0.17 | -41 | 0 | +3 | -38 | 0.94 | -24 | 10,984 | -2 | 170 | 1.55 | '24/01/19 | 35.35 | 35.45 | 35.1 | 35.35 | +0.2 | +0.57 | 1 | 558 | 320 | 1.74 | 0.2 | +185 | 0 | +1 | +186 | 0.96 | -47 | 11,008 | -5 | 172 | 1.56 | '24/01/18 | 35.35 | 35.65 | 35.15 | 35.15 | -0.25 | -0.71 | 1.41 | 357 | 238 | 1.5 | 0.13 | -6 | 0 | +4 | -2 | 0.82 | -35 | 11,055 | -4 | 177 | 1.6 | '24/01/17 | 35.35 | 35.65 | 35.1 | 35.4 | -0.1 | -0.28 | 1.55 | 747 | 527 | 1.42 | 0.26 | +110 | 0 | +13 | +123 | 0.85 | -20 | 11,090 | -6 | 181 | 1.63 | '24/01/16 | 36.45 | 36.45 | 35.5 | 35.5 | -0.9 | -2.47 | 2.61 | 1,262 | 728 | 1.73 | 0.45 | -132 | 0 | -4 | -136 | 0.75 | +96 | 11,110 | +14 | 187 | 1.68 | '24/01/15 | 36.2 | 36.45 | 36.05 | 36.4 | +0.25 | +0.69 | 1.11 | 343 | 244 | 1.41 | 0.12 | +11 | 0 | +3 | +14 | 0.89 | +15 | 11,014 | 0 | 173 | 1.57 | '24/01/12 | 36.1 | 36.55 | 36.1 | 36.15 | -0.25 | -0.69 | 1.24 | 440 | 373 | 1.18 | 0.16 | -95 | 0 | +2 | -93 | 0.96 | -40 | 10,999 | -5 | 173 | 1.57 | '24/01/11 | 36.1 | 36.6 | 36 | 36.4 | -0.15 | -0.41 | 1.64 | 1,027 | 675 | 1.52 | 0.37 | +169 | 0 | +19 | +188 | 1.09 | -227 | 11,039 | -37 | 178 | 1.61 | '24/01/10 | 37.3 | 37.3 | 36.5 | 36.55 | -0.6 | -1.62 | 2.15 | 727 | 526 | 1.38 | 0.27 | -36 | 0 | +7 | -29 | 0.99 | -13 | 11,266 | -14 | 215 | 1.91 | '24/01/09 | 37.5 | 37.65 | 36.9 | 37.15 | -0.2 | -0.54 | 2.01 | 981 | 663 | 1.48 | 0.36 | +44 | 0 | +1 | +45 | 0.95 | +86 | 11,279 | -20 | 229 | 2.03 | '24/01/08 | 37.85 | 38.05 | 37.35 | 37.35 | -0.7 | -1.84 | 1.84 | 1,398 | 1,004 | 1.39 | 0.53 | -342 | 0 | +3 | -339 | 0.86 | +47 | 11,193 | 0 | 249 | 2.22 | '24/01/05 | 38.1 | 38.15 | 37.9 | 38.05 | +0.05 | +0.13 | 0.66 | 590 | 410 | 1.44 | 0.22 | +4 | 0 | +1 | +5 | 1.03 | +104 | 11,146 | 0 | 249 | 2.23 | '24/01/04 | 38 | 38.4 | 38 | 38 | -0.05 | -0.13 | 1.05 | 680 | 448 | 1.52 | 0.26 | +147 | 0 | +1 | +148 | 1.06 | +133 | 11,042 | 0 | 249 | 2.26 | '24/01/03 | 38.6 | 38.6 | 37.85 | 38.05 | -0.5 | -1.3 | 1.95 | 1,006 | 702 | 1.43 | 0.38 | -384 | 0 | +3 | -381 | 0.99 | +58 | 10,909 | -27 | 249 | 2.28 | '24/01/02 | 38.9 | 39.4 | 38.5 | 38.55 | 0 | 0 | 2.33 | 998 | 660 | 1.51 | 0.39 | +93 | 0 | -4 | +89 | 1.24 | -97 | 10,851 | +2 | 276 | 2.54 | '23/12/29 | 39.3 | 39.3 | 38.55 | 38.55 | -0.4 | -1.03 | 1.93 | 1,031 | 736 | 1.4 | 0.4 | -165 | 0 | -8 | -173 | 1.18 | +41 | 10,948 | -1 | 274 | 2.5 | '23/12/28 | 38.8 | 39.65 | 38.75 | 38.95 | +0.4 | +1.04 | 2.33 | 2,685 | 1,688 | 1.59 | 1.05 | +408 | 0 | -132 | +276 | 1.27 | -181 | 10,907 | +1 | 275 | 2.52 | '23/12/27 | 39.45 | 40.25 | 38.55 | 38.55 | +0.05 | +0.13 | 4.42 | 5,480 | 3,093 | 1.77 | 2.16 | -418 | 0 | -7 | -425 | 1.02 | -867 | 11,088 | +5 | 274 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.75 | 38.85 | 38.3 | 38.5 | +0.1 | +0.26 | 1.43 | 727 | 555 | 1.31 | 0.28 | +9 | 0 | -40 | -31 | 1.25 | -15 | 11,955 | -1 | 269 | 2.25 | '23/12/25 | 37.95 | 38.75 | 37.95 | 38.4 | +0.7 | +1.86 | 2.12 | 1,243 | 678 | 1.83 | 0.48 | +207 | 0 | +2 | +209 | 1.28 | -56 | 11,970 | +2 | 270 | 2.26 | '23/12/22 | 38 | 38.2 | 37.7 | 37.7 | -0.05 | -0.13 | 1.32 | 836 | 471 | 1.78 | 0.32 | -246 | 0 | +29 | -217 | 1.11 | +87 | 12,026 | -7 | 268 | 2.23 | '23/12/21 | 37.95 | 37.95 | 37.65 | 37.75 | -0.5 | -1.31 | 0.78 | 681 | 523 | 1.3 | 0.26 | -41 | 0 | -5 | -46 | 1.31 | -113 | 11,939 | -37 | 275 | 2.3 | '23/12/20 | 37.9 | 38.65 | 37.85 | 38.25 | +0.45 | +1.19 | 2.12 | 942 | 623 | 1.51 | 0.36 | +65 | 0 | -2 | +63 | 1.34 | +49 | 12,052 | -7 | 312 | 2.59 | '23/12/19 | 38.25 | 38.25 | 37.65 | 37.8 | -0.35 | -0.92 | 1.57 | 970 | 725 | 1.34 | 0.37 | +122 | 0 | +9 | +131 | 1.42 | -131 | 12,003 | -70 | 319 | 2.66 | '23/12/18 | 38.85 | 38.95 | 37.9 | 38.15 | -0.75 | -1.93 | 2.7 | 2,090 | 1,418 | 1.47 | 0.8 | -272 | 0 | +6 | -266 | 1.45 | -84 | 12,134 | -40 | 389 | 3.21 | '23/12/15 | 39.1 | 39.2 | 38.25 | 38.9 | -0.15 | -0.38 | 2.43 | 1,720 | 1,127 | 1.53 | 0.67 | -467 | 0 | -13 | -480 | 1.55 | -49 | 12,218 | -97 | 429 | 3.51 | '23/12/14 | 39.2 | 39.4 | 38.95 | 39.05 | +0.15 | +0.39 | 1.16 | 954 | 654 | 1.46 | 0.37 | +138 | 0 | +1 | +139 | 1.85 | -136 | 12,267 | -7 | 526 | 4.29 | '23/12/13 | 39.5 | 39.8 | 38.75 | 38.9 | -0.6 | -1.52 | 2.66 | 2,651 | 1,656 | 1.6 | 1.04 | -373 | 0 | -3 | -376 | 1.79 | -162 | 12,403 | -106 | 533 | 4.3 | '23/12/12 | 39.9 | 40.6 | 39.5 | 39.5 | 0 | 0 | 2.78 | 2,470 | 1,644 | 1.5 | 0.99 | +422 | 0 | +1 | +423 | 2.14 | +184 | 12,565 | -6 | 639 | 5.09 | '23/12/11 | 39 | 39.7 | 38.8 | 39.5 | +0.5 | +1.28 | 2.31 | 1,237 | 938 | 1.32 | 0.49 | +243 | 0 | +1 | +244 | 1.78 | -108 | 12,381 | -5 | 645 | 5.21 | '23/12/08 | 39.6 | 40.3 | 38.95 | 39 | -0.5 | -1.27 | 3.42 | 2,633 | 1,631 | 1.61 | 1.04 | -479 | 0 | +3 | -476 | 1.61 | -3 | 12,489 | -5 | 650 | 5.2 | '23/12/07 | 38.85 | 40.15 | 38.8 | 39.5 | +0.6 | +1.54 | 3.47 | 2,037 | 1,306 | 1.56 | 0.81 | +439 | 0 | -24 | +415 | 1.93 | -88 | 12,492 | +7 | 655 | 5.24 | '23/12/06 | 39.05 | 39.2 | 38.55 | 38.9 | +0.1 | +0.26 | 1.68 | 1,563 | 1,107 | 1.41 | 0.61 | -630 | 0 | +2 | -628 | 1.26 | -18 | 12,580 | -1 | 648 | 5.15 | '23/12/05 | 40 | 40.3 | 38.7 | 38.8 | -0.95 | -2.39 | 4.03 | 3,754 | 2,566 | 1.46 | 1.48 | -1,341 | 0 | +3 | -1,338 | 1.56 | -101 | 12,598 | -46 | 649 | 5.15 | '23/12/04 | 40.35 | 41.3 | 39.75 | 39.75 | -0.25 | -0.62 | 3.87 | 3,918 | 2,488 | 1.57 | 1.59 | -19 | 0 | -14 | -33 | 2.18 | +242 | 12,699 | +28 | 695 | 5.47 | '23/12/01 | 40.05 | 40.7 | 39.95 | 40 | +0.1 | +0.25 | 1.88 | 2,486 | 1,498 | 1.66 | 1 | +252 | 0 | -11 | +241 | 2.19 | -21 | 12,457 | -56 | 667 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 40.45 | 40.45 | 39.65 | 39.9 | -0.15 | -0.37 | 2 | 1,608 | 999 | 1.61 | 0.64 | -175 | 0 | -5 | -180 | 2.04 | -6 | 12,478 | -15 | 723 | 5.79 | '23/11/29 | 39.65 | 40.25 | 39.4 | 40.05 | +0.75 | +1.91 | 2.16 | 2,099 | 1,280 | 1.64 | 0.84 | +424 | 0 | -1 | +423 | 2.16 | -90 | 12,484 | -563 | 738 | 5.91 | '23/11/28 | 39.45 | 40.55 | 39.25 | 39.3 | -0.1 | -0.25 | 3.3 | 2,973 | 1,868 | 1.59 | 1.18 | -359 | 0 | +4 | -355 | 1.85 | -238 | 12,574 | -16 | 1,301 | 10.3 | '23/11/27 | 40.25 | 40.7 | 39.4 | 39.4 | -0.65 | -1.62 | 3.25 | 2,521 | 1,536 | 1.64 | 1 | -212 | 0 | +440 | +228 | 2.07 | -234 | 12,812 | -67 | 1,317 | 10.3 | '23/11/24 | 40.6 | 40.8 | 39.65 | 40.05 | -0.15 | -0.37 | 2.86 | 2,386 | 1,490 | 1.6 | 0.95 | -289 | 0 | +46 | -243 | 2.21 | -129 | 13,046 | -148 | 1,384 | 10.6 | '23/11/23 | 40.9 | 41.45 | 40.2 | 40.2 | -0.55 | -1.35 | 3.07 | 3,138 | 2,147 | 1.46 | 1.28 | -426 | 0 | -46.5 | -472 | 2.4 | -1 | 13,175 | -128 | 1,532 | 11.6 | '23/11/22 | 41 | 41.6 | 40.4 | 40.75 | -0.25 | -0.61 | 2.93 | 4,121 | 2,460 | 1.68 | 1.69 | +27.8 | 0 | -55 | -27.2 | 2.68 | -308 | 13,176 | +12 | 1,660 | 12.6 | '23/11/21 | 42 | 42 | 40.9 | 41 | -1.1 | -2.61 | 2.61 | 6,881 | 4,300 | 1.6 | 2.85 | -1,675 | 0 | +32 | -1,643 | 2.63 | -169 | 13,484 | -153 | 1,648 | 12.2 | '23/11/20 | 39.5 | 42.4 | 39.2 | 42.1 | +2.8 | +7.12 | 8.14 | 14,459 | 8,342 | 1.73 | 5.99 | +1,140 | 0 | -83 | +1,057 | 3.64 | +199 | 13,653 | +1,182 | 1,801 | 13.2 | '23/11/17 | 40 | 40.25 | 39.2 | 39.3 | -0.6 | -1.5 | 2.63 | 2,923 | 1,872 | 1.56 | 1.15 | -1,080 | 0 | +23 | -1,057 | 2.81 | -57 | 13,454 | -38 | 619 | 4.6 | '23/11/16 | 39.6 | 41.65 | 39.6 | 39.9 | -0.75 | -1.85 | 5.04 | 6,646 | 3,953 | 1.68 | 2.69 | -55 | 0 | +0.25 | -54.8 | 3.68 | -462 | 13,511 | +8 | 657 | 4.86 | '23/11/15 | 38.65 | 41.05 | 38.3 | 40.65 | +2.55 | +6.69 | 7.22 | 9,636 | 5,018 | 1.92 | 3.88 | +3,816 | 0 | -158 | +3,658 | 3.72 | -837 | 13,973 | +442 | 649 | 4.64 | '23/11/14 | 38.5 | 38.8 | 38.05 | 38.1 | -0.5 | -1.3 | 1.94 | 3,144 | 1,808 | 1.74 | 1.2 | -797 | 0 | +60 | -737 | 1.03 | -301 | 14,810 | -9 | 207 | 1.4 | '23/11/13 | 40.9 | 40.9 | 38.2 | 38.6 | -1.7 | -4.22 | 6.7 | 6,994 | 4,019 | 1.74 | 2.72 | -1,141 | 0 | -136 | -1,277 | 1.23 | -528 | 15,111 | -82 | 216 | 1.43 | '23/11/10 | 41.05 | 41.05 | 39.5 | 40.3 | -1.3 | -3.13 | 3.73 | 6,028 | 3,524 | 1.71 | 2.43 | -1,717 | 0 | +17 | -1,700 | 1.82 | +194 | 15,639 | -40 | 298 | 1.91 | '23/11/09 | 41.55 | 42.7 | 40.1 | 41.6 | +0.65 | +1.59 | 6.35 | 17,521 | 9,689 | 1.81 | 7.25 | -842 | 0 | +143 | -699 | 2.96 | +61 | 15,445 | +7 | 338 | 2.19 | '23/11/08 | 39.2 | 41.25 | 38.9 | 40.95 | +2.45 | +6.36 | 6.1 | 11,447 | 5,866 | 1.95 | 4.59 | +2,056 | 0 | -24 | +2,032 | 3.28 | -149 | 15,384 | +25 | 331 | 2.15 | '23/11/07 | 37.8 | 38.85 | 37.35 | 38.5 | +1.05 | +2.8 | 4.01 | 2,883 | 1,521 | 1.9 | 1.1 | +349 | 0 | -9.35 | +340 | 1.85 | +4 | 15,533 | +15 | 306 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 38.4 | 38.65 | 37.35 | 37.45 | -0.85 | -2.22 | 3.39 | 2,497 | 1,802 | 1.39 | 0.94 | -1,490 | 0 | +7 | -1,483 | 1.56 | +244 | 15,529 | -2 | 291 | 1.87 | '23/11/03 | 38.9 | 39.2 | 38.25 | 38.3 | -0.6 | -1.54 | 2.44 | 1,546 | 1,076 | 1.44 | 0.6 | +166 | 0 | +57 | +223 | 2.45 | -79 | 15,285 | -2 | 293 | 1.92 | '23/11/02 | 38.3 | 39.15 | 37.8 | 38.9 | +1.4 | +3.73 | 3.6 | 2,219 | 1,369 | 1.62 | 0.86 | +750 | 0 | +19 | +769 | 2.42 | -78 | 15,364 | 0 | 295 | 1.92 | '23/11/01 | 39.1 | 39.4 | 37.2 | 37.5 | -0.95 | -2.47 | 5.72 | 3,427 | 2,121 | 1.62 | 1.3 | +95.7 | 0 | +43 | +139 | 1.91 | +47 | 15,442 | -78 | 295 | 1.91 | '23/10/31 | 39.85 | 40.7 | 38.4 | 38.45 | -0.85 | -2.16 | 5.85 | 3,489 | 2,061 | 1.69 | 1.37 | +114 | 0 | -17 | +97 | 1.78 | -447 | 15,395 | -28 | 373 | 2.42 | '23/10/30 | 40.95 | 40.95 | 38.4 | 39.3 | -1.65 | -4.03 | 6.23 | 5,366 | 3,525 | 1.52 | 2.13 | -802 | 0 | +12 | -790 | 1.62 | +301 | 15,842 | -46 | 401 | 2.53 | '23/10/27 | 40 | 41.3 | 39.9 | 40.95 | +0.95 | +2.38 | 3.5 | 8,656 | 4,057 | 2.13 | 3.54 | -159 | 0 | -14 | -173 | 2.07 | -322 | 15,541 | +49 | 447 | 2.88 | '23/10/26 | 39.5 | 40.75 | 38.95 | 40 | -0.55 | -1.36 | 4.44 | 3,465 | 2,123 | 1.63 | 1.39 | -274 | 0 | +3 | -271 | 2.15 | +102 | 15,863 | -1 | 398 | 2.51 | '23/10/25 | 39.8 | 41.1 | 39.8 | 40.55 | +0.75 | +1.88 | 3.27 | 10,675 | 6,121 | 1.74 | 4.34 | -1,548 | 0 | +3 | -1,545 | 2.3 | -1,394 | 15,761 | +102 | 399 | 2.53 | '23/10/24 | 38.15 | 40 | 37.3 | 39.8 | +1.6 | +4.19 | 7.07 | 4,498 | 2,880 | 1.56 | 1.76 | +392 | 0 | -99 | +293 | 3.1 | -368 | 17,155 | -2 | 297 | 1.73 | '23/10/23 | 38.85 | 40.1 | 38.2 | 38.2 | -0.65 | -1.67 | 4.89 | 2,566 | 1,594 | 1.61 | 1 | -176 | 0 | -33 | -209 | 2.87 | +57 | 17,523 | 0 | 299 | 1.71 | '23/10/20 | 39.2 | 39.3 | 38.2 | 38.85 | -0.8 | -2.02 | 2.77 | 1,972 | 1,512 | 1.3 | 0.76 | -659 | 0 | -15 | -674 | 3 | +202 | 17,466 | -76 | 299 | 1.71 | '23/10/19 | 37.4 | 40.25 | 37.2 | 39.65 | +2.05 | +5.45 | 8.11 | 4,899 | 2,471 | 1.98 | 1.92 | +221 | 0 | +11.8 | +233 | 3.43 | -192 | 17,264 | +122 | 375 | 2.17 | '23/10/18 | 39.4 | 39.45 | 37.5 | 37.6 | -1.55 | -3.96 | 4.98 | 1,579 | 1,193 | 1.32 | 0.6 | -537 | 0 | +9 | -528 | 3.29 | +116 | 17,456 | -29 | 253 | 1.45 | '23/10/17 | 39.05 | 39.9 | 38.85 | 39.15 | +0.2 | +0.51 | 2.7 | 3,398 | 2,071 | 1.64 | 1.34 | +125 | 0 | -18 | +107 | 3.63 | -364 | 17,340 | +26 | 282 | 1.63 | '23/10/16 | 37.45 | 39 | 37 | 38.95 | +1.95 | +5.27 | 5.41 | 2,019 | 1,158 | 1.74 | 0.77 | +170 | 0 | -10 | +160 | 3.53 | +205 | 17,704 | -2 | 256 | 1.45 | '23/10/13 | 38.35 | 38.35 | 37 | 37 | -0.3 | -0.8 | 3.62 | 2,404 | 1,515 | 1.59 | 0.9 | -965 | 0 | +6 | -959 | 3.43 | +226 | 17,499 | -8 | 258 | 1.47 | '23/10/12 | 36.8 | 37.8 | 36.8 | 37.3 | +0.2 | +0.54 | 2.7 | 903 | 675 | 1.34 | 0.34 | +30 | 0 | 0 | +30 | 3.98 | -10 | 17,273 | +1 | 266 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 38.25 | 38.3 | 37 | 37.1 | -1.05 | -2.75 | 3.41 | 1,683 | 940 | 1.79 | 0.63 | -193 | 0 | +20 | -173 | 3.96 | +26 | 17,283 | -2 | 265 | 1.53 | '23/10/06 | 38.5 | 38.7 | 37.9 | 38.15 | -0.35 | -0.91 | 2.08 | 1,199 | 830 | 1.44 | 0.46 | +93 | 0 | +7 | +100 | 4.09 | -2 | 17,257 | -36 | 267 | 1.55 | '23/10/05 | 39.25 | 39.65 | 38.35 | 38.5 | -0.75 | -1.91 | 3.31 | 1,593 | 1,736 | 0.92 | 0.62 | -664 | 0 | +3 | -661 | 4.01 | -254 | 17,259 | -8 | 303 | 1.76 | '23/10/04 | 39 | 39.4 | 38.2 | 39.25 | -0.3 | -0.76 | 3.03 | 1,099 | 791 | 1.39 | 0.43 | +169 | 0 | +3.16 | +172 | 4.43 | -151 | 17,513 | -10 | 311 | 1.78 | '23/10/03 | 40.05 | 40.8 | 39.5 | 39.55 | -0.8 | -1.98 | 3.22 | 1,699 | 2,033 | 0.84 | 0.68 | +33.6 | 0 | +15 | +48.6 | 4.28 | -58 | 17,664 | +5 | 321 | 1.82 | '23/10/02 | 39.25 | 40.85 | 39.25 | 40.35 | +1.45 | +3.73 | 4.11 | 2,288 | 1,726 | 1.33 | 0.91 | -130 | 0 | -4 | -134 | 4.24 | +150 | 17,722 | +1 | 316 | 1.78 | '23/09/28 | 38.4 | 39.7 | 38.2 | 38.9 | +0.75 | +1.97 | 3.93 | 1,558 | 1,250 | 1.25 | 0.61 | +171 | 0 | +3 | +174 | 4.37 | -40 | 17,572 | +7 | 315 | 1.79 | '23/09/27 | 38.5 | 38.85 | 37.9 | 38.15 | -0.7 | -1.8 | 2.45 | 2,125 | 1,143 | 1.86 | 0.81 | -142 | 0 | +13 | -129 | 4.34 | +159 | 17,612 | -24 | 308 | 1.75 | '23/09/26 | 40 | 40.8 | 38.85 | 38.85 | -1.35 | -3.36 | 4.85 | 2,306 | 1,404 | 1.64 | 0.91 | -3 | 0 | -112 | -115 | 4.3 | +149 | 17,453 | -26 | 332 | 1.9 | '23/09/25 | 39.25 | 40.7 | 39.2 | 40.2 | +0.9 | +2.29 | 3.82 | 2,239 | 1,664 | 1.35 | 0.9 | +330 | 0 | +24 | +354 | 4.29 | +13 | 17,304 | +50 | 358 | 2.07 | '23/09/22 | 39.3 | 39.9 | 38.7 | 39.3 | -0.7 | -1.75 | 3 | 3,630 | 1,926 | 1.88 | 1.43 | -64 | 0 | -183 | -247 | 4.03 | -80 | 17,291 | -109 | 308 | 1.78 | '23/09/21 | 41.65 | 42 | 39.8 | 40 | -1.3 | -3.15 | 5.33 | 5,685 | 3,179 | 1.79 | 2.31 | -770 | 0 | -4 | -774 | 3.95 | -23 | 17,371 | -128 | 417 | 2.4 | '23/09/20 | 41.95 | 42.2 | 40.7 | 41.3 | -0.95 | -2.25 | 3.55 | 5,133 | 3,024 | 1.7 | 2.12 | -352 | 0 | +12 | -340 | 4.45 | +555 | 17,394 | -42 | 545 | 3.13 | '23/09/19 | 43.15 | 43.35 | 41.4 | 42.25 | -1.3 | -2.99 | 4.48 | 11,466 | 5,800 | 1.98 | 4.85 | -2,901 | 0 | -5 | -2,906 | 4.64 | +1,049 | 16,839 | -114 | 587 | 3.49 | '23/09/18 | 40.15 | 44.25 | 40.1 | 43.55 | +3.2 | +7.93 | 10.3 | 22,220 | 10,674 | 2.08 | 9.58 | +3,006 | 0 | -254 | +2,752 | 6.59 | -2,067 | 15,790 | +524 | 701 | 4.44 | '23/09/15 | 43.05 | 43.15 | 38.1 | 40.35 | -1.9 | -4.5 | 12 | 22,652 | 8,940 | 2.53 | 9.14 | -5,050 | 0 | +331 | -4,719 | 4.47 | +3,643 | 17,857 | -166 | 177 | 0.99 | '23/09/14 | 39.55 | 42.25 | 39.4 | 42.25 | +3.8 | +9.88 | 7.41 | 8,038 | 3,597 | 2.23 | 3.33 | +136 | 0 | +8 | +144 | 7.69 | -662 | 14,214 | +169 | 343 | 2.41 | '23/09/13 | 38.4 | 39.25 | 37.35 | 38.45 | +0.25 | +0.65 | 4.97 | 2,714 | 1,608 | 1.69 | 1.05 | +120 | 0 | +53 | +173 | 7.58 | +43 | 14,876 | +50 | 174 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 36.8 | 39.15 | 36.8 | 38.2 | +1.65 | +4.51 | 6.43 | 4,167 | 2,395 | 1.74 | 1.58 | +541 | 0 | -48 | +493 | 7.48 | +46 | 14,833 | +65 | 124 | 0.84 | '23/09/11 | 35.95 | 36.65 | 35 | 36.55 | +0.65 | +1.81 | 4.6 | 1,042 | 531 | 1.96 | 0.37 | -325 | 0 | -7 | -332 | 7.07 | -73 | 14,787 | -10 | 59 | 0.4 | '23/09/08 | 36.4 | 36.9 | 35.9 | 35.9 | -0.45 | -1.24 | 2.75 | 629 | 532 | 1.18 | 0.23 | -184 | 0 | 0 | -184 | 7.3 | +40 | 14,860 | +1 | 69 | 0.46 | '23/09/07 | 37.9 | 37.9 | 36.15 | 36.35 | -1.05 | -2.81 | 4.68 | 1,252 | 721 | 1.74 | 0.46 | -354 | 0 | +3 | -351 | 7.42 | +84 | 14,820 | -18 | 68 | 0.46 | '23/09/06 | 38.5 | 38.5 | 37.3 | 37.4 | -0.45 | -1.19 | 3.17 | 921 | 661 | 1.39 | 0.35 | -11.6 | 0 | 0 | -11.6 | 7.65 | -32 | 14,736 | +20 | 86 | 0.58 | '23/09/05 | 37.2 | 38.6 | 37.15 | 37.85 | +0.6 | +1.61 | 3.89 | 1,650 | 1,021 | 1.62 | 0.63 | -22 | 0 | 0 | -22 | 7.64 | +112 | 14,768 | +7 | 66 | 0.45 | '23/09/04 | 36.1 | 38.2 | 35.8 | 37.25 | +1.15 | +3.19 | 6.65 | 2,107 | 1,194 | 1.76 | 0.79 | -12 | 0 | +41 | +29 | 7.63 | +3 | 14,656 | +11 | 59 | 0.4 | '23/09/01 | 36.7 | 37 | 36.1 | 36.1 | -0.65 | -1.77 | 2.45 | 1,071 | 578 | 1.85 | 0.39 | -82 | 0 | -1 | -83 | 7.59 | -311 | 14,653 | -22 | 48 | 0.33 | '23/08/31 | 35.7 | 37 | 35.65 | 36.75 | +1.1 | +3.09 | 3.79 | 1,182 | 723 | 1.64 | 0.43 | +271 | 0 | 0 | +271 | 7.64 | -232 | 14,964 | +31 | 70 | 0.47 | '23/08/30 | 34.35 | 36.45 | 34.25 | 35.65 | +1.65 | +4.85 | 6.47 | 1,972 | 1,147 | 1.72 | 0.7 | +539 | 0 | +3 | +542 | 7.45 | -307 | 15,196 | +30 | 39 | 0.26 | '23/08/29 | 36.6 | 36.6 | 34 | 34 | -2.6 | -7.1 | 7.1 | 2,417 | 1,351 | 1.79 | 0.84 | +79 | 0 | +59 | +138 | 7.09 | +95 | 15,503 | -1 | 9 | 0.06 | '23/08/28 | 37.8 | 38 | 36.55 | 36.6 | -0.5 | -1.35 | 3.91 | 1,465 | 828 | 1.77 | 0.54 | -469 | 0 | -41 | -510 | 7.53 | +206 | 15,408 | +10 | 10 | 0.06 | '23/08/25 | 39 | 39 | 37.8 | 38.5 | -0.75 | -1.91 | 3.06 | 1,784 | 967 | 1.84 | 0.69 | +44 | 0 | 0 | +44 | 7.89 | -317 | 15,202 | 0 | 0 | 0 | '23/08/24 | 38.5 | 39.25 | 38.15 | 39.25 | +0.85 | +2.21 | 2.86 | 3,095 | 1,457 | 2.12 | 1.2 | +656 | 0 | 0 | +656 | 7.85 | -380 | 15,519 | 0 | 0 | 0 | '23/08/23 | 37.55 | 38.5 | 37.55 | 38.4 | +0.6 | +1.59 | 2.51 | 1,443 | 639 | 2.26 | 0.55 | +296 | 0 | +2 | +298 | 7.42 | -89 | 15,899 | -3 | 0 | 0 | '23/08/22 | 37.7 | 38.4 | 37.05 | 37.8 | +0.4 | +1.07 | 3.61 | 2,121 | 1,099 | 1.93 | 0.8 | +386 | 0 | -1 | +385 | 7.21 | -145 | 15,988 | -56 | 3 | 0.02 | '23/08/21 | 38.35 | 38.95 | 37.25 | 37.4 | -1.05 | -2.73 | 4.42 | 2,655 | 1,393 | 1.91 | 1.01 | +156 | 0 | 0 | +156 | 6.94 | -100 | 16,133 | -28 | 59 | 0.37 | '23/08/18 | 38.1 | 39.25 | 37.7 | 38.45 | +0.3 | +0.79 | 4.06 | 4,715 | 2,373 | 1.99 | 1.82 | +79 | 0 | +59 | +138 | 6.83 | -181 | 16,233 | -20 | 87 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 37.55 | 38.95 | 37.5 | 38.15 | +0.05 | +0.13 | 3.81 | 2,906 | 1,847 | 1.57 | 1.11 | +509 | 0 | 0 | +509 | 6.77 | -179 | 16,414 | -30 | 107 | 0.65 | '23/08/16 | 37.45 | 39.1 | 37 | 38.1 | +0.3 | +0.79 | 5.56 | 3,994 | 2,144 | 1.86 | 1.52 | -47 | 0 | +1 | -46 | 6.41 | +163 | 16,593 | -41 | 137 | 0.83 | '23/08/15 | 37 | 38.1 | 36.55 | 37.8 | +1.05 | +2.86 | 4.22 | 2,888 | 1,632 | 1.77 | 1.09 | -74 | 0 | -3 | -77 | 6.45 | -37 | 16,430 | -43 | 178 | 1.08 | '23/08/14 | 36.8 | 37.3 | 36 | 36.75 | +0.15 | +0.41 | 3.55 | 2,178 | 1,319 | 1.65 | 0.8 | -514 | 0 | 0 | -514 | 6.5 | +55 | 16,467 | -97 | 221 | 1.34 | '23/08/11 | 37.05 | 37.2 | 35.6 | 36.6 | -0.4 | -1.08 | 4.32 | 2,353 | 1,365 | 1.72 | 0.85 | +18 | 0 | 0 | +18 | 6.95 | -2 | 16,412 | -112 | 318 | 1.94 | '23/08/10 | 37.35 | 37.65 | 36.55 | 37 | -0.9 | -2.37 | 2.9 | 3,029 | 1,514 | 2 | 1.12 | -133 | 0 | 0 | -133 | 6.93 | +279 | 16,414 | -59 | 430 | 2.62 | '23/08/09 | 37.3 | 38.4 | 36.6 | 37.9 | 0 | 0 | 4.75 | 3,048 | 1,655 | 1.84 | 1.15 | -74 | 0 | -17 | -91 | 7.02 | +416 | 16,135 | +6 | 489 | 3.03 | '23/08/08 | 38.1 | 38.35 | 36.4 | 37.9 | -0.55 | -1.43 | 5.07 | 7,066 | 3,470 | 2.04 | 2.65 | +195 | 0 | -1,205 | -1,010 | 7.22 | +973 | 15,719 | -87 | 483 | 3.07 | '23/08/07 | 34.7 | 38.45 | 34.6 | 38.45 | +3.15 | +8.92 | 10.9 | 12,373 | 7,021 | 1.76 | 4.6 | +2,138 | 0 | -71 | +2,067 | 7.07 | +303 | 14,746 | +347 | 570 | 3.87 | '23/08/04 | 35.1 | 35.3 | 34 | 35.3 | +3.2 | +9.97 | 4.05 | 10,274 | 3,009 | 3.41 | 3.61 | +517 | 0 | +204 | +721 | 5.56 | +3,309 | 14,443 | +174 | 223 | 1.54 | '23/08/02 | 32.8 | 33.65 | 32.1 | 32.1 | -0.7 | -2.13 | 4.73 | 4,673 | 1,366 | 3.42 | 1.53 | +1,352 | 0 | +772 | +2,124 | 5.2 | +72 | 11,134 | +5 | 49 | 0.44 | '23/08/01 | 33.1 | 33.4 | 32.25 | 32.8 | -0.1 | -0.3 | 3.5 | 1,834 | 1,008 | 1.82 | 0.6 | -109 | 0 | +31 | -78.1 | 4.25 | +152 | 11,062 | -2 | 44 | 0.4 | '23/07/31 | 31.5 | 33.9 | 31.35 | 32.9 | +1.85 | +5.96 | 8.21 | 4,876 | 2,468 | 1.98 | 1.61 | +1,174 | 0 | +175 | +1,349 | 4.31 | -266 | 10,910 | +18 | 46 | 0.42 | '23/07/28 | 30.95 | 31.5 | 30.5 | 31.05 | +0.4 | +1.31 | 3.26 | 1,427 | 767 | 1.86 | 0.44 | +224 | 0 | 0 | +224 | 3.48 | -47 | 11,176 | -8 | 28 | 0.25 | '23/07/27 | 32.35 | 32.4 | 30.65 | 30.65 | -2 | -6.13 | 5.36 | 4,038 | 1,750 | 2.31 | 1.26 | -367 | 0 | -200 | -567 | 3.32 | +191 | 11,223 | -9 | 36 | 0.32 | '23/07/26 | 32.7 | 33.2 | 32.35 | 32.65 | -0.15 | -0.46 | 2.59 | 1,419 | 759 | 1.87 | 0.47 | +583 | 0 | +14 | +597 | 3.61 | -117 | 11,032 | -2 | 45 | 0.41 | '23/07/25 | 31.7 | 33.65 | 31.55 | 32.8 | +1.3 | +4.13 | 6.67 | 3,405 | 1,826 | 1.86 | 1.12 | +324 | 0 | +61 | +385 | 3.2 | +415 | 11,149 | +7 | 47 | 0.42 | '23/07/24 | 30.85 | 31.7 | 30.75 | 31.5 | +0.85 | +2.77 | 3.1 | 1,456 | 680 | 2.14 | 0.46 | -10 | 0 | +37 | +27 | 2.96 | +408 | 10,734 | -6 | 40 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 30 | 31.75 | 29.75 | 30.65 | +0.7 | +2.34 | 6.68 | 1,877 | 768 | 2.44 | 0.58 | +80 | 0 | +61 | +141 | 2.98 | +12 | 10,326 | -1 | 46 | 0.45 | '23/07/20 | 29.8 | 30.3 | 29.8 | 29.95 | +0.1 | +0.34 | 1.68 | 566 | 242 | 2.34 | 0.17 | +8 | 0 | +25 | +33 | 2.92 | +80 | 10,314 | 0 | 47 | 0.46 | '23/07/19 | 30.7 | 30.7 | 29.8 | 29.85 | -0.5 | -1.65 | 2.97 | 1,101 | 516 | 2.13 | 0.33 | -409 | 0 | +39 | -370 | 2.91 | +164 | 10,234 | -1 | 47 | 0.46 | '23/07/18 | 30.75 | 31 | 30.3 | 30.35 | -0.55 | -1.78 | 2.27 | 1,085 | 556 | 1.95 | 0.33 | -228 | 0 | +2 | -226 | 3.18 | -18 | 10,070 | +10 | 48 | 0.48 | '23/07/17 | 30.3 | 31.4 | 30.3 | 30.9 | +0.9 | +3 | 3.67 | 1,255 | 599 | 2.09 | 0.39 | -108 | 0 | -0.14 | -108 | 3.34 | +148 | 10,088 | -5 | 38 | 0.38 | '23/07/14 | 29.9 | 30.35 | 29.7 | 30 | +0.2 | +0.67 | 2.18 | 934 | 447 | 2.09 | 0.28 | -243 | 0 | +60 | -183 | 3.41 | +84 | 9,940 | 0 | 43 | 0.43 | '23/07/13 | 30.35 | 30.45 | 29.8 | 29.8 | -0.3 | -1 | 2.16 | 1,185 | 567 | 2.09 | 0.36 | -593 | 0 | 0 | -593 | 3.56 | +142 | 9,856 | 0 | 43 | 0.44 | '23/07/12 | 30.4 | 30.55 | 30.1 | 30.1 | -0.25 | -0.82 | 1.48 | 724 | 398 | 1.82 | 0.22 | -240 | 0 | 0 | -240 | 3.97 | -24 | 9,714 | 0 | 43 | 0.44 | '23/07/11 | 30.8 | 30.8 | 30.35 | 30.35 | -0.3 | -0.98 | 1.47 | 934 | 465 | 2.01 | 0.29 | -371 | 0 | 0 | -371 | 4.13 | -30 | 9,738 | 0 | 43 | 0.44 | '23/07/10 | 31.3 | 31.35 | 30.65 | 30.65 | -0.4 | -1.29 | 2.25 | 707 | 395 | 1.79 | 0.22 | -342 | 0 | -1 | -343 | 4.39 | +37 | 9,768 | +1 | 43 | 0.44 | '23/07/07 | 32 | 32 | 30.7 | 31.05 | -1.1 | -3.42 | 4.04 | 1,404 | 785 | 1.79 | 0.44 | -227 | 0 | -63 | -290 | 4.63 | +3 | 9,731 | 0 | 42 | 0.43 | '23/07/06 | 32.55 | 32.8 | 32.15 | 32.15 | -0.55 | -1.68 | 1.99 | 1,132 | 562 | 2.01 | 0.37 | +85 | 0 | -4 | +81 | 4.79 | -234 | 9,728 | +1 | 42 | 0.43 | '23/07/05 | 33.15 | 33.4 | 32.7 | 32.7 | -0.4 | -1.21 | 2.11 | 740 | 395 | 1.87 | 0.24 | -57 | 0 | 0 | -57 | 4.75 | -115 | 9,962 | -1 | 41 | 0.41 | '23/07/04 | 33.3 | 33.5 | 32.6 | 33.1 | 0 | 0 | 2.72 | 875 | 528 | 1.66 | 0.29 | +7 | 0 | 0 | +7 | 4.79 | +8 | 10,077 | 0 | 42 | 0.42 | '23/07/03 | 33 | 33.45 | 32.2 | 33.1 | +0.35 | +1.07 | 3.82 | 2,122 | 1,242 | 1.71 | 0.7 | -74 | 0 | +60 | -14 | 4.79 | -84 | 10,069 | +1 | 42 | 0.42 | '23/06/30 | 35.5 | 35.6 | 32.6 | 32.75 | -3.1 | -8.65 | 8.37 | 5,425 | 2,920 | 1.86 | 1.83 | -1,652 | 0 | +2 | -1,650 | 4.84 | +1,607 | 10,153 | -45 | 41 | 0.4 | '23/06/29 | 37.45 | 37.45 | 34.75 | 35.85 | +0.1 | +0.28 | 7.55 | 6,595 | 3,925 | 1.68 | 2.38 | +602 | 0 | 0 | +602 | 6 | -318 | 8,546 | +54 | 86 | 1.01 | '23/06/28 | 33 | 35.75 | 33 | 35.75 | +3.25 | +10 | 8.46 | 3,650 | 1,129 | 3.23 | 1.28 | +240 | 0 | 0 | +240 | 5.56 | -335 | 8,864 | +4 | 32 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34 | 34.3 | 32.5 | 32.5 | -1.65 | -4.83 | 5.27 | 2,033 | 1,202 | 1.69 | 0.67 | +126 | 0 | -50 | +76 | 5.41 | +36 | 9,199 | +23 | 28 | 0.3 | '23/06/26 | 33.9 | 34.4 | 33.75 | 34.15 | +0.3 | +0.89 | 1.92 | 2,214 | 1,072 | 2.07 | 0.76 | +743 | 0 | 0 | +743 | 5.32 | +206 | 9,163 | 0 | 5 | 0.05 | '23/06/21 | 33.35 | 34.3 | 33.3 | 33.85 | +0.45 | +1.35 | 2.99 | 1,519 | 762 | 1.99 | 0.51 | +227 | 0 | 0 | +227 | 4.79 | +351 | 8,957 | 0 | 5 | 0.06 | '23/06/20 | 33.5 | 33.65 | 32.75 | 33.4 | -0.1 | -0.3 | 2.69 | 699 | 394 | 1.77 | 0.23 | +244 | 0 | 0 | +244 | 4.63 | -34 | 8,606 | 0 | 5 | 0.06 | '23/06/19 | 33.55 | 33.9 | 33 | 33.5 | +0.05 | +0.15 | 2.69 | 1,094 | 551 | 1.99 | 0.37 | -14 | 0 | 0 | -14 | 4.49 | -76 | 8,640 | +3 | 5 | 0.06 | '23/06/16 | 33.35 | 33.5 | 32.95 | 33.45 | +0.2 | +0.6 | 1.65 | 868 | 461 | 1.88 | 0.29 | +294 | 0 | 0 | +294 | 4.5 | -188 | 8,716 | 0 | 2 | 0.02 | '23/06/15 | 32.95 | 33.5 | 32.8 | 33.25 | +0.5 | +1.53 | 2.14 | 1,112 | 632 | 1.76 | 0.37 | +406 | 0 | +31 | +437 | 4.29 | +77 | 8,904 | 0 | 2 | 0.02 | '23/06/14 | 32.7 | 33 | 32.6 | 32.75 | +0.25 | +0.77 | 1.23 | 420 | 241 | 1.74 | 0.14 | +80 | 0 | +10 | +90 | 4 | +14 | 8,827 | -6 | 2 | 0.02 | '23/06/13 | 33.35 | 33.4 | 32.5 | 32.5 | -0.8 | -2.4 | 2.7 | 1,431 | 729 | 1.96 | 0.47 | +20 | 0 | +10 | +30 | 3.95 | -29 | 8,813 | 0 | 8 | 0.09 | '23/06/12 | 32.05 | 33.35 | 32.05 | 33.3 | +1.4 | +4.39 | 4.08 | 2,345 | 1,182 | 1.98 | 0.77 | +617 | 0 | 0 | +617 | 3.93 | +265 | 8,842 | +1 | 8 | 0.09 | '23/06/09 | 30.75 | 31.9 | 30.7 | 31.9 | +1.1 | +3.57 | 3.9 | 533 | 359 | 1.48 | 0.17 | -5 | 0 | 0 | -5 | 3.5 | +55 | 8,577 | -1 | 7 | 0.08 | '23/06/08 | 31.45 | 31.45 | 30.65 | 30.8 | -0.85 | -2.69 | 2.53 | 607 | 358 | 1.69 | 0.19 | -167 | 0 | 0 | -167 | 3.5 | +77 | 8,522 | +1 | 8 | 0.09 | '23/06/07 | 31.75 | 32.2 | 31.65 | 31.65 | -0.1 | -0.31 | 1.73 | 449 | 289 | 1.55 | 0.14 | +92 | 0 | 0 | +92 | 3.62 | +87 | 8,445 | 0 | 7 | 0.08 | '23/06/06 | 31.95 | 32 | 31.65 | 31.75 | -0.2 | -0.63 | 1.1 | 198 | 148 | 1.34 | 0.06 | -2 | 0 | 0 | -2 | 3.55 | +18 | 8,358 | 0 | 7 | 0.08 | '23/06/05 | 31.45 | 32.15 | 31.35 | 31.95 | +0.55 | +1.75 | 2.55 | 686 | 433 | 1.58 | 0.22 | +37 | 0 | 0 | +37 | 3.56 | +37 | 8,340 | -1 | 7 | 0.08 | '23/06/02 | 31.1 | 31.4 | 30.8 | 31.4 | +0.35 | +1.13 | 1.93 | 578 | 324 | 1.78 | 0.18 | +112 | 0 | +1.14 | +113 | 3.53 | +57 | 8,303 | 0 | 8 | 0.1 | '23/06/01 | 31.1 | 31.2 | 30.9 | 31.05 | +0.05 | +0.16 | 0.97 | 96.7 | 86 | 1.12 | 0.03 | +29 | 0 | 0 | +29 | 3.45 | -12 | 8,246 | 0 | 8 | 0.1 | '23/05/31 | 30.85 | 31.05 | 30.7 | 31 | +0.2 | +0.65 | 1.14 | 279 | 134 | 2.08 | 0.09 | +91 | 0 | 0 | +91 | 3.43 | -26 | 8,258 | 0 | 8 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 31.35 | 31.35 | 30.75 | 30.8 | -0.3 | -0.96 | 1.93 | 231 | 156 | 1.48 | 0.07 | -2 | 0 | 0 | -2 | 3.37 | +27 | 8,284 | 0 | 8 | 0.1 | '23/05/29 | 30.9 | 31.4 | 30.8 | 31.1 | +0.35 | +1.14 | 1.95 | 417 | 269 | 1.55 | 0.13 | +199 | 0 | 0 | +199 | 3.37 | -71 | 8,257 | 0 | 8 | 0.1 | '23/05/26 | 31.95 | 31.95 | 30.45 | 30.75 | -1.2 | -3.76 | 4.69 | 843 | 519 | 1.62 | 0.26 | -10 | 0 | 0 | -10 | 3.23 | +41 | 8,328 | +1 | 8 | 0.1 | '23/05/25 | 31.85 | 32 | 31.4 | 31.95 | +0.25 | +0.79 | 1.89 | 510 | 285 | 1.79 | 0.16 | -12 | 0 | 0 | -12 | 3.23 | +36 | 8,287 | 0 | 7 | 0.08 | '23/05/24 | 31.2 | 31.9 | 31.05 | 31.7 | +0.6 | +1.93 | 2.73 | 659 | 414 | 1.59 | 0.21 | +244 | 0 | 0 | +244 | 3.25 | -23 | 8,251 | 0 | 7 | 0.08 | '23/05/23 | 30.9 | 31.45 | 30.65 | 31.1 | +0.25 | +0.81 | 2.59 | 781 | 398 | 1.96 | 0.24 | -1 | 0 | 0 | -1 | 3.08 | +166 | 8,274 | -3 | 7 | 0.08 | '23/05/22 | 30.15 | 30.85 | 30 | 30.85 | +0.75 | +2.49 | 2.82 | 695 | 320 | 2.17 | 0.21 | +118 | 0 | -1 | +117 | 3.08 | +41 | 8,108 | -1 | 10 | 0.12 | '23/05/19 | 30.2 | 30.75 | 30.05 | 30.1 | +0.2 | +0.67 | 2.34 | 772 | 429 | 1.8 | 0.23 | -232 | 0 | 0 | -232 | 3 | +92 | 8,067 | +1 | 11 | 0.14 | '23/05/18 | 30.15 | 30.15 | 29.65 | 29.9 | -0.05 | -0.17 | 1.67 | 422 | 321 | 1.31 | 0.13 | -98 | 0 | +12 | -86 | 3.17 | -29 | 7,975 | +2 | 10 | 0.13 | '23/05/17 | 30.05 | 30.25 | 29.9 | 29.95 | -0.1 | -0.33 | 1.16 | 573 | 341 | 1.68 | 0.17 | -130 | 0 | +10 | -120 | 3.25 | +56 | 8,004 | -5 | 8 | 0.1 | '23/05/16 | 30.25 | 30.25 | 29.95 | 30.05 | 0 | 0 | 1 | 332 | 217 | 1.53 | 0.1 | -150 | 0 | +9 | -141 | 3.34 | +14 | 7,948 | 0 | 13 | 0.16 | '23/05/15 | 30.2 | 30.25 | 29.3 | 30.05 | -0.15 | -0.5 | 3.15 | 819 | 520 | 1.57 | 0.24 | -333 | 0 | -17 | -350 | 3.45 | -77 | 7,934 | -2 | 13 | 0.16 | '23/05/12 | 29.9 | 30.5 | 29.7 | 30.2 | 0 | 0 | 2.65 | 430 | 275 | 1.57 | 0.13 | -79 | 0 | -2 | -81 | 3.66 | -66 | 8,011 | -1 | 15 | 0.19 | '23/05/11 | 31.2 | 31.2 | 30.1 | 30.2 | -1.35 | -4.28 | 3.49 | 1,098 | 739 | 1.49 | 0.33 | -707 | 0 | -1 | -708 | 3.72 | +117 | 8,077 | +3 | 16 | 0.2 | '23/05/10 | 31.25 | 31.6 | 30.7 | 31.55 | +0.4 | +1.28 | 2.89 | 698 | 357 | 1.96 | 0.22 | -16 | 0 | 0 | -16 | 4.18 | -17 | 7,960 | -2 | 13 | 0.16 | '23/05/09 | 32.1 | 32.15 | 31.1 | 31.15 | -0.85 | -2.66 | 3.28 | 848 | 517 | 1.64 | 0.27 | -471 | 0 | -9 | -480 | 4.18 | +115 | 7,977 | +3 | 15 | 0.19 | '23/05/08 | 32.8 | 32.8 | 31.9 | 32 | -0.6 | -1.84 | 2.76 | 535 | 348 | 1.54 | 0.17 | -144 | 0 | -20 | -164 | 4.51 | +5 | 7,862 | -3 | 12 | 0.15 | '23/05/05 | 33.4 | 33.4 | 32.6 | 32.6 | -0.8 | -2.4 | 2.4 | 457 | 337 | 1.36 | 0.15 | -105 | 0 | +5 | -100 | 4.61 | +55 | 7,857 | 0 | 15 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 33.15 | 33.75 | 33.05 | 33.4 | +0.15 | +0.45 | 2.11 | 711 | 417 | 1.7 | 0.24 | +216 | 0 | +23 | +239 | 4.67 | +2 | 7,802 | -5 | 15 | 0.19 | '23/05/03 | 33.6 | 33.9 | 32.8 | 33.25 | -0.15 | -0.45 | 3.29 | 973 | 546 | 1.78 | 0.32 | +51 | 0 | 0 | +51 | 4.51 | -10 | 7,800 | +1 | 20 | 0.26 | '23/05/02 | 34.1 | 34.6 | 33.2 | 33.4 | 0 | 0 | 4.19 | 2,439 | 1,307 | 1.87 | 0.83 | +195 | 0 | +26 | +221 | 4.47 | +88 | 7,810 | +6 | 19 | 0.24 | '23/04/28 | 31.95 | 33.55 | 31.75 | 33.4 | +2.4 | +7.74 | 5.81 | 1,978 | 1,116 | 1.77 | 0.65 | +501 | 0 | -5 | +496 | 4.32 | +54 | 7,722 | -4 | 13 | 0.17 | '23/04/27 | 31.45 | 31.45 | 30.95 | 31 | -0.25 | -0.8 | 1.6 | 180 | 130 | 1.38 | 0.06 | -110 | 0 | 0 | -110 | 3.97 | +39 | 7,668 | -9 | 17 | 0.22 | '23/04/26 | 31 | 31.35 | 30.6 | 31.25 | +0.25 | +0.81 | 2.42 | 215 | 143 | 1.51 | 0.07 | +4 | 0 | -1 | +3 | 4.04 | +36 | 7,629 | -3 | 26 | 0.34 | '23/04/25 | 31.7 | 31.9 | 30.7 | 31 | -0.65 | -2.05 | 3.79 | 603 | 378 | 1.59 | 0.19 | -211 | 0 | 0 | -211 | 4.04 | +121 | 7,593 | -5 | 29 | 0.38 | '23/04/24 | 31.35 | 31.8 | 30.7 | 31.65 | +0.65 | +2.1 | 3.55 | 430 | 236 | 1.82 | 0.14 | +53 | 0 | -48 | +5 | 4.21 | +22 | 7,472 | +5 | 34 | 0.46 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|