|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 33 | -2 | -6.06% | 8.64% | 32.55 | 32.55 | 29.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,044 | 9,454萬 | 1,789 | 1.7張/筆 | 31.06元 | 2.44 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,161 | 3,905萬 | 856 | 1.4張/筆 | 33.62元 | -1.15 (-3.37%) | 連漲連跌: 連2跌 ( -3.15元 / -9.22%) 財報評分: 最新27分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 31元 (-2元/ -6.06%) | 成交張數: 3,044張 | 成交金額: 9,454萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1038高 | 近44日新低 | 連2跌 (-3.15元/ -9.22%) | 第357高 | 近8日新高 | 第366高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 33.75 | 36.6 | 35.3 | 33.3 | 30.55 | 26.55 | 22.85 | 23.7 | 41.55 | 10.9 | 13.2 | 17.7 | 36.9 | 28.15 | 漲跌價 | -2.75 | -5.6 | -4.3 | -2.3 | +0.45 | +4.45 | +8.15 | +7.3 | -10.55 | +20.1 | +17.8 | +13.3 | -5.9 | +2.85 | 漲跌幅 | -8.15% | -15.3% | -12.2% | -6.91% | +1.47% | +16.8% | +35.7% | +30.8% | -25.4% | +184% | +135% | +75.1% | -16% | +10.1% | 振幅 | 14.2% | 21.7% | 26.3% | 27.9% | 41.7% | 66.1% | 101% | 128% | 77.9% | 352% | 291% | 217% | 146% | 52.6% | 成交張數 | 5,060 | 9,838 | 2.11萬 | 2.81萬 | 19.2萬 | 29.7萬 | 46.3萬 | 56.7萬 | 99.2萬 | 154萬 | 205萬 | 263萬 | 375萬 | 22.2萬 | 成交金額 | 1.63億 | 3.33億 | 7.47億 | 9.89億 | 71.3億 | 102億 | 143億 | 162億 | 296億 | 430億 | 503億 | 638億 | 1,037億 | 80.3億 | 週轉率 | 2.99% | 5.81% | 12.5% | 16.6% | 114% | 176% | 274% | 335% | 586% | 911% | 1210% | 1554% | 2219% | 131% |
結算價 31元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 32.55 | 32.55 | 29.7 | 31 | -2 | -6.06 | 8.64 | 3,044 | 1,789 | 1.7 | 0.95 | -122 | 0 | -11.9 | -134 | 1.99 | -235 | 11,488 | +23 | 147 | 1.28 | '24/04/18 | 33.65 | 34.4 | 33 | 33 | -1.15 | -3.37 | 4.1 | 1,161 | 856 | 1.36 | 0.39 | -172 | 0 | +1.83 | -170 | 1.97 | -189 | 11,723 | -6 | 124 | 1.06 | '24/04/17 | 33.8 | 34.5 | 33.8 | 34.15 | +0.4 | +1.19 | 2.07 | 855 | 621 | 1.38 | 0.29 | -96 | 0 | -8.64 | -105 | 2.06 | -33 | 11,912 | +14 | 130 | 1.09 | '24/04/16 | 35.45 | 35.8 | 33.65 | 33.75 | -1.85 | -5.2 | 6.04 | 1,921 | 1,279 | 1.5 | 0.66 | -222 | 0 | +0.28 | -222 | 2.12 | -125 | 11,945 | -14 | 116 | 0.97 | '24/04/15 | 36.6 | 37.65 | 35.4 | 35.6 | -1 | -2.73 | 6.15 | 2,857 | 2,196 | 1.3 | 1.04 | -145 | 0 | +0.84 | -144 | 2.28 | -252 | 12,070 | -57 | 130 | 1.08 | '24/04/12 | 34.45 | 37.15 | 34.45 | 36.6 | +1.6 | +4.57 | 7.71 | 2,597 | 1,597 | 1.63 | 0.95 | +316 | 0 | -4.48 | +312 | 2.3 | +89 | 12,322 | +110 | 187 | 1.52 | '24/04/11 | 36.5 | 37.3 | 35 | 35 | -2.2 | -5.91 | 6.18 | 1,909 | 1,384 | 1.38 | 0.69 | +73 | 0 | +0.74 | +73.7 | 2.12 | -338 | 12,233 | +77 | 77 | 0.63 | '24/04/10 | 37.8 | 37.8 | 36.65 | 37.2 | +0.5 | +1.36 | 3.13 | 1,316 | 1,846 | 0.71 | 0.49 | -10 | 0 | +0.15 | -9.85 | 2.05 | -47 | 12,571 | 0 | 0 | 0 | '24/04/09 | 38 | 39 | 36.7 | 36.7 | -0.05 | -0.14 | 6.26 | 3,484 | 2,957 | 1.18 | 1.33 | -315 | 0 | +0.12 | -315 | 2.02 | +215 | 12,618 | 0 | 0 | 0 | '24/04/08 | 35.35 | 36.9 | 35.35 | 36.75 | +1.45 | +4.11 | 4.39 | 1,922 | 1,911 | 1.01 | 0.7 | +214 | 0 | +0.21 | +214 | 2.13 | -122 | 12,403 | 0 | 0 | 0 | '24/04/03 | 34.7 | 35.3 | 34.1 | 35.3 | +0.7 | +2.02 | 3.47 | 653 | 736 | 0.89 | 0.23 | -119 | 0 | -0.26 | -119 | 1.99 | +46 | 12,525 | -58 | 0 | 0 | '24/04/02 | 34.2 | 35.35 | 34.1 | 34.6 | +0.35 | +1.02 | 3.65 | 574 | 777 | 0.74 | 0.2 | -37 | 0 | -3.04 | -40 | 2.06 | -14 | 12,479 | -44 | 58 | 0.46 | '24/04/01 | 34.8 | 34.8 | 34.2 | 34.25 | -0.45 | -1.3 | 1.73 | 535 | 933 | 0.57 | 0.18 | -74 | 0 | -1.44 | -75.4 | 2.08 | -14 | 12,493 | -4 | 102 | 0.82 | '24/03/29 | 33.7 | 34.8 | 33.7 | 34.7 | +1 | +2.97 | 3.26 | 697 | 772 | 0.9 | 0.24 | -50 | 0 | -0.33 | -50.3 | 2.12 | +3 | 12,507 | -26 | 106 | 0.85 | '24/03/28 | 34.15 | 34.15 | 33.6 | 33.7 | -0.2 | -0.59 | 1.62 | 439 | 661 | 0.66 | 0.15 | -108 | 0 | +1.69 | -106 | 2.14 | +19 | 12,504 | -6 | 132 | 1.06 | '24/03/27 | 33.95 | 34.45 | 33.8 | 33.9 | -0.35 | -1.02 | 1.9 | 434 | 673 | 0.64 | 0.15 | -61 | 0 | +2.98 | -58 | 2.19 | +27 | 12,485 | -18 | 138 | 1.11 | '24/03/26 | 35.2 | 35.3 | 33.9 | 34.25 | -0.95 | -2.7 | 3.98 | 949 | 1,103 | 0.86 | 0.33 | -164 | 0 | +0.17 | -164 | 2.22 | -26 | 12,458 | 0 | 156 | 1.25 | '24/03/25 | 34.1 | 35.55 | 34 | 35.2 | +1.55 | +4.61 | 4.61 | 1,280 | 1,306 | 0.98 | 0.45 | -15 | 0 | +0.01 | -15 | 2.34 | -140 | 12,484 | -5 | 156 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 34.15 | 34.25 | 33.6 | 33.65 | -0.6 | -1.75 | 1.9 | 653 | 890 | 0.73 | 0.22 | -93 | 0 | +0.78 | -92.2 | 2.37 | +50 | 12,624 | +22 | 161 | 1.28 | '24/03/21 | 33.75 | 34.3 | 33.6 | 34.25 | +0.95 | +2.85 | 2.1 | 814 | 969 | 0.84 | 0.28 | -54 | 0 | -3.23 | -57.2 | 2.45 | -1 | 12,574 | +9 | 139 | 1.11 | '24/03/20 | 34.15 | 34.4 | 33.3 | 33.3 | -0.85 | -2.49 | 3.22 | 1,806 | 1,791 | 1.01 | 0.61 | +24 | 0 | -5.96 | +18 | 2.51 | -37 | 12,575 | -11 | 130 | 1.03 | '24/03/19 | 36 | 36.15 | 34.15 | 34.15 | -1.45 | -4.07 | 5.62 | 1,849 | 2,445 | 0.76 | 0.64 | +116 | 0 | +3.96 | +120 | 2.55 | -268 | 12,612 | -41 | 141 | 1.12 | '24/03/18 | 35.65 | 35.95 | 35.3 | 35.6 | -0.05 | -0.14 | 1.82 | 766 | 523 | 1.47 | 0.27 | +194 | 0 | -0.56 | +193 | 2.52 | -180 | 12,880 | -28 | 182 | 1.41 | '24/03/15 | 35.9 | 36.25 | 35.45 | 35.65 | -0.25 | -0.7 | 2.23 | 1,032 | 673 | 1.53 | 0.37 | -128 | 0 | +0.48 | -128 | 2.41 | -61 | 13,060 | -64 | 210 | 1.61 | '24/03/14 | 36.1 | 36.15 | 34.8 | 35.9 | -0.25 | -0.69 | 3.73 | 1,767 | 1,168 | 1.51 | 0.63 | -179 | 0 | -1.03 | -180 | 2.46 | -67 | 13,121 | +1 | 274 | 2.09 | '24/03/13 | 39 | 39.4 | 35.5 | 36.15 | -2.45 | -6.35 | 10.1 | 4,854 | 2,880 | 1.69 | 1.81 | -380 | 0 | +4.45 | -376 | 2.59 | +8 | 13,188 | +7 | 273 | 2.07 | '24/03/12 | 37.95 | 39.5 | 37.4 | 38.6 | +1.3 | +3.49 | 5.63 | 3,564 | 2,226 | 1.6 | 1.37 | -601 | 0 | +4.05 | -597 | 2.79 | +248 | 13,180 | +50 | 266 | 2.02 | '24/03/11 | 36.25 | 37.3 | 36.2 | 37.3 | +1.05 | +2.9 | 3.03 | 1,676 | 1,206 | 1.39 | 0.61 | -337 | 0 | -0.46 | -337 | 3.11 | +37 | 12,932 | +7 | 216 | 1.67 | '24/03/08 | 35.75 | 37.7 | 34.8 | 36.25 | +0.05 | +0.14 | 8.01 | 4,558 | 2,416 | 1.89 | 1.65 | -1,142 | 0 | -5.53 | -1,148 | 3.3 | +510 | 12,895 | +1 | 209 | 1.62 | '24/03/07 | 37.2 | 37.5 | 36 | 36.2 | -0.85 | -2.29 | 4.05 | 2,389 | 1,453 | 1.64 | 0.87 | -35 | 0 | +0.08 | -34.9 | 3.98 | +37 | 12,385 | -10 | 208 | 1.68 | '24/03/06 | 38 | 38.4 | 37.05 | 37.05 | -0.95 | -2.5 | 3.55 | 2,260 | 1,717 | 1.32 | 0.85 | -355 | 0 | +0.1 | -355 | 4.06 | -136 | 12,348 | -13 | 218 | 1.77 | '24/03/05 | 39.55 | 40 | 37.6 | 38 | -2.1 | -5.24 | 5.99 | 5,386 | 2,983 | 1.81 | 2.07 | +677 | 0 | -12.4 | +665 | 4.27 | -411 | 12,484 | -119 | 231 | 1.85 | '24/03/04 | 41.9 | 41.95 | 39.75 | 40.1 | -1.2 | -2.91 | 5.33 | 3,585 | 2,363 | 1.52 | 1.46 | -111 | 0 | -4.42 | -115 | 3.91 | -527 | 12,895 | -35 | 350 | 2.71 | '24/03/01 | 42.2 | 42.45 | 40.25 | 41.3 | -0.3 | -0.72 | 5.29 | 5,452 | 3,534 | 1.54 | 2.25 | +21 | 0 | -99 | -78 | 3.96 | -179 | 13,422 | -31 | 385 | 2.87 | '24/02/29 | 39.85 | 42.35 | 39.7 | 41.6 | +1.7 | +4.26 | 6.64 | 8,197 | 4,870 | 1.68 | 3.39 | +908 | 0 | +123 | +1,031 | 3.89 | +454 | 13,601 | +97 | 416 | 3.06 | '24/02/27 | 39.3 | 40.9 | 39.05 | 39.9 | +0.55 | +1.4 | 4.7 | 5,886 | 3,565 | 1.65 | 2.35 | -303 | 0 | +0.87 | -302 | 3.35 | +654 | 13,147 | +4 | 319 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 40.2 | 41.7 | 39.1 | 39.35 | -0.4 | -1.01 | 6.54 | 9,922 | 5,545 | 1.79 | 4 | -2,229 | 0 | +4.94 | -2,224 | 3.52 | +1,251 | 12,493 | +6 | 315 | 2.52 | '24/02/23 | 38.4 | 40.45 | 38 | 39.75 | +1 | +2.58 | 6.32 | 8,622 | 4,698 | 1.84 | 3.39 | -575 | 0 | -7.86 | -583 | 4.81 | +708 | 11,242 | +69 | 309 | 2.75 | '24/02/22 | 38.6 | 39.85 | 36.6 | 38.75 | +1.75 | +4.73 | 8.78 | 12,591 | 7,185 | 1.75 | 4.85 | -1,668 | 0 | +8.06 | -1,660 | 5.12 | +1,249 | 10,534 | +35 | 240 | 2.28 | '24/02/21 | 40 | 41 | 37 | 37 | -2.6 | -6.57 | 10.1 | 25,474 | 12,130 | 2.1 | 10.1 | +4,339 | 0 | -38 | +4,301 | 6.06 | -114 | 9,285 | -190 | 205 | 2.21 | '24/02/20 | 38.9 | 39.6 | 38 | 39.6 | +3.6 | +10 | 4.44 | 8,836 | 3,439 | 2.57 | 3.47 | +361 | 0 | -2 | +359 | 3.5 | +862 | 9,399 | +229 | 395 | 4.2 | '24/02/19 | 33.95 | 36 | 33.95 | 36 | +3.25 | +9.92 | 6.26 | 6,393 | 2,409 | 2.65 | 2.28 | +846 | 0 | +4 | +850 | 3.31 | -143 | 8,537 | +39 | 166 | 1.94 | '24/02/16 | 31.85 | 32.85 | 31.65 | 32.75 | +0.95 | +2.99 | 3.77 | 2,188 | 1,248 | 1.75 | 0.71 | +419 | 0 | -17 | +402 | 2.77 | -8 | 8,680 | +13 | 127 | 1.46 | '24/02/15 | 30.7 | 31.8 | 30.6 | 31.8 | +1.4 | +4.61 | 3.95 | 1,513 | 983 | 1.54 | 0.47 | +205 | 0 | -1 | +204 | 2.51 | +98 | 8,688 | +5 | 114 | 1.31 | '24/02/05 | 30.2 | 30.6 | 29.85 | 30.4 | +0.2 | +0.66 | 2.48 | 1,061 | 585 | 1.81 | 0.32 | -339 | 0 | 0 | -339 | 2.38 | +92 | 8,591 | -3 | 109 | 1.27 | '24/02/02 | 30.45 | 30.95 | 30.1 | 30.2 | 0 | 0 | 2.81 | 907 | 543 | 1.67 | 0.28 | -376 | 0 | -1 | -377 | 2.59 | +99 | 8,499 | -1 | 112 | 1.32 | '24/02/01 | 30.8 | 30.8 | 30.2 | 30.2 | -0.2 | -0.66 | 1.97 | 875 | 603 | 1.45 | 0.27 | -173 | 0 | 0 | -173 | 2.82 | -41 | 8,400 | -3 | 113 | 1.35 | '24/01/31 | 30.4 | 30.9 | 30.2 | 30.4 | -0.05 | -0.16 | 2.3 | 1,135 | 671 | 1.69 | 0.35 | +1,136 | 0 | -1 | +1,135 | 2.92 | +51 | 8,441 | -2 | 116 | 1.37 | '24/01/30 | 31.35 | 31.35 | 30.2 | 30.45 | -0.7 | -2.25 | 3.69 | 1,875 | 1,023 | 1.83 | 0.57 | -157 | 0 | 0 | -157 | 3.09 | +84 | 8,390 | -11 | 118 | 1.41 | '24/01/29 | 32 | 32.15 | 31.15 | 31.15 | -0.65 | -2.04 | 3.14 | 1,197 | 805 | 1.49 | 0.38 | -415 | 0 | +1 | -414 | 3.18 | +124 | 8,306 | -20 | 129 | 1.55 | '24/01/26 | 32.05 | 32.4 | 31.5 | 31.8 | -0.4 | -1.24 | 2.8 | 1,604 | 869 | 1.85 | 0.51 | -51 | 0 | -3 | -54 | 3.48 | +90 | 8,182 | -12 | 149 | 1.82 | '24/01/25 | 33 | 33 | 31.75 | 32.2 | -0.8 | -2.42 | 3.79 | 3,401 | 2,091 | 1.63 | 1.1 | -1,483 | 0 | +5 | -1,478 | 3.62 | +373 | 8,092 | -30 | 161 | 1.99 | '24/01/24 | 33.55 | 34.7 | 32.75 | 33 | -0.8 | -2.37 | 5.77 | 6,708 | 3,555 | 1.89 | 2.27 | +517 | 0 | -11 | +506 | 4.63 | +191 | 7,719 | -23 | 191 | 2.47 | '24/01/23 | 31.35 | 33.95 | 31.35 | 33.8 | +2.9 | +9.39 | 8.41 | 13,247 | 5,310 | 2.49 | 4.44 | +2,982 | 0 | +61 | +3,043 | 4.32 | +222 | 7,528 | +117 | 214 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31.05 | 31.05 | 30.25 | 30.9 | +0.35 | +1.15 | 2.62 | 1,563 | 677 | 2.31 | 0.48 | -42 | 0 | -103 | -145 | 2.49 | +303 | 7,306 | +4 | 97 | 1.33 | '24/01/19 | 31.4 | 31.95 | 30.55 | 30.55 | -1.05 | -3.32 | 4.43 | 2,941 | 1,833 | 1.6 | 0.91 | -1,171 | 0 | -10 | -1,181 | 2.5 | +485 | 7,003 | -12 | 93 | 1.33 | '24/01/18 | 30.2 | 32 | 30.2 | 31.6 | +1.4 | +4.64 | 5.96 | 5,536 | 3,071 | 1.8 | 1.74 | +1,136 | 0 | -1 | +1,135 | 3.21 | +330 | 6,518 | +30 | 105 | 1.61 | '24/01/17 | 30.75 | 30.75 | 29.55 | 30.2 | -0.35 | -1.15 | 3.93 | 1,436 | 858 | 1.67 | 0.43 | -117 | 0 | +23 | -94 | 2.53 | +75 | 6,188 | -9 | 75 | 1.21 | '24/01/16 | 30.6 | 31.2 | 30.3 | 30.55 | -0.2 | -0.65 | 2.93 | 1,196 | 779 | 1.53 | 0.37 | -135 | 0 | 0 | -135 | 2.6 | +97 | 6,113 | -46 | 84 | 1.37 | '24/01/15 | 29.75 | 31.05 | 29.4 | 30.75 | +1.2 | +4.06 | 5.58 | 2,912 | 1,501 | 1.94 | 0.88 | +348 | 0 | -31 | +317 | 2.71 | +289 | 6,016 | +12 | 130 | 2.16 | '24/01/12 | 29.95 | 30.35 | 29.55 | 29.55 | -0.4 | -1.34 | 2.67 | 613 | 406 | 1.51 | 0.18 | +2 | 0 | 0 | +2 | 2.51 | +53 | 5,727 | +1 | 118 | 2.06 | '24/01/11 | 30.1 | 30.65 | 29.55 | 29.95 | -0.25 | -0.83 | 3.64 | 2,091 | 1,080 | 1.94 | 0.63 | +197 | 0 | 0 | +197 | 2.51 | +93 | 5,674 | +3 | 117 | 2.06 | '24/01/10 | 30.8 | 30.85 | 29.4 | 30.2 | -0.6 | -1.95 | 4.71 | 4,161 | 2,484 | 1.68 | 1.25 | -37 | 0 | +7 | -30 | 2.4 | +318 | 5,581 | +6 | 114 | 2.04 | '24/01/09 | 29 | 30.8 | 28.45 | 30.8 | +2.05 | +7.13 | 8.17 | 4,210 | 2,022 | 2.08 | 1.26 | +214 | 0 | +94 | +308 | 2.48 | +821 | 5,263 | +24 | 108 | 2.05 | '24/01/08 | 28.7 | 28.9 | 28.45 | 28.75 | +0.05 | +0.17 | 1.57 | 233 | 234 | 0.99 | 0.07 | +36 | 0 | +12 | +48 | 2.37 | -4 | 4,442 | 0 | 84 | 1.89 | '24/01/05 | 27.9 | 28.95 | 27.85 | 28.7 | +0.95 | +3.42 | 3.96 | 1,344 | 827 | 1.63 | 0.38 | +573 | 0 | +24 | +597 | 2.35 | -156 | 4,446 | +1 | 84 | 1.89 | '24/01/04 | 28.3 | 28.45 | 27.65 | 27.75 | -0.5 | -1.77 | 2.83 | 862 | 569 | 1.52 | 0.24 | -331 | 0 | 0 | -331 | 2.01 | +33 | 4,602 | 0 | 83 | 1.8 | '24/01/03 | 28.65 | 28.9 | 28 | 28.25 | -0.6 | -2.08 | 3.12 | 789 | 557 | 1.42 | 0.22 | -257 | 0 | -3 | -260 | 2.2 | +55 | 4,569 | -12 | 83 | 1.82 | '24/01/02 | 28 | 29.15 | 28 | 28.85 | +0.7 | +2.49 | 4.09 | 1,337 | 760 | 1.76 | 0.39 | +178 | 0 | -3 | +175 | 2.35 | -172 | 4,514 | +4 | 95 | 2.1 | '23/12/29 | 28.2 | 28.45 | 28 | 28.15 | -0.15 | -0.53 | 1.59 | 466 | 255 | 1.83 | 0.13 | -73 | 0 | -5 | -78 | 2.25 | -33 | 4,686 | 0 | 91 | 1.94 | '23/12/28 | 28.3 | 28.5 | 28.2 | 28.3 | -0.05 | -0.18 | 1.06 | 317 | 273 | 1.16 | 0.09 | -8 | 0 | -1 | -9 | 2.29 | -33 | 4,719 | 0 | 91 | 1.93 | '23/12/27 | 28.7 | 29 | 28.3 | 28.35 | -0.3 | -1.05 | 2.44 | 674 | 486 | 1.39 | 0.19 | -20 | 0 | 0 | -20 | 2.29 | -48 | 4,752 | 0 | 91 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 28.15 | 28.75 | 28.1 | 28.65 | +0.55 | +1.96 | 2.31 | 901 | 607 | 1.49 | 0.26 | +216 | 0 | 0 | +216 | 2.32 | +28 | 4,800 | +7 | 91 | 1.9 | '23/12/25 | 27.25 | 28.1 | 27.25 | 28.1 | +0.75 | +2.74 | 3.11 | 680 | 497 | 1.37 | 0.19 | -39 | 0 | -1 | -40 | 2.2 | +17 | 4,772 | -1 | 84 | 1.76 | '23/12/22 | 27.7 | 27.9 | 27.3 | 27.35 | -0.35 | -1.26 | 2.17 | 740 | 517 | 1.43 | 0.2 | -376 | 0 | 0 | -376 | 2.26 | -12 | 4,755 | -10 | 85 | 1.79 | '23/12/21 | 27.9 | 28.25 | 27.7 | 27.7 | -0.65 | -2.29 | 1.94 | 652 | 454 | 1.44 | 0.18 | -170 | 0 | -3.23 | -173 | 2.47 | -69 | 4,767 | 0 | 95 | 1.99 | '23/12/20 | 28.1 | 28.6 | 28.1 | 28.35 | +0.3 | +1.07 | 1.78 | 328 | 281 | 1.17 | 0.09 | +15 | 0 | -7 | +8 | 2.57 | -24 | 4,836 | -12 | 95 | 1.96 | '23/12/19 | 28.8 | 28.9 | 27.85 | 28.05 | -0.7 | -2.43 | 3.65 | 1,266 | 719 | 1.76 | 0.36 | -435 | 0 | -1 | -436 | 2.57 | -121 | 4,860 | -1 | 107 | 2.2 | '23/12/18 | 28.25 | 29 | 28.25 | 28.75 | +0.25 | +0.88 | 2.63 | 534 | 359 | 1.49 | 0.15 | +125 | 0 | +5 | +130 | 2.82 | -4 | 4,981 | -5 | 108 | 2.17 | '23/12/15 | 28.9 | 29 | 28.3 | 28.5 | -0.2 | -0.7 | 2.44 | 953 | 693 | 1.38 | 0.27 | +32 | 0 | +3.23 | +35.2 | 2.75 | -42 | 4,985 | -8 | 113 | 2.27 | '23/12/14 | 29.4 | 29.75 | 28.65 | 28.7 | -0.45 | -1.54 | 3.77 | 1,278 | 815 | 1.57 | 0.37 | +79 | 0 | +4 | +83 | 2.73 | -95 | 5,027 | +2 | 121 | 2.41 | '23/12/13 | 29.35 | 29.65 | 29.15 | 29.15 | -0.05 | -0.17 | 1.71 | 724 | 491 | 1.47 | 0.21 | +92 | 0 | 0 | +92 | 2.71 | +4 | 5,122 | +2 | 119 | 2.32 | '23/12/12 | 29.45 | 29.95 | 29.05 | 29.2 | 0 | 0 | 3.08 | 968 | 679 | 1.43 | 0.28 | +179 | 0 | +2 | +181 | 2.66 | -43 | 5,118 | +5 | 117 | 2.29 | '23/12/11 | 29.9 | 30.15 | 29.2 | 29.2 | -0.75 | -2.5 | 3.17 | 1,665 | 1,019 | 1.63 | 0.49 | +6 | 0 | 0 | +6 | 2.55 | -18 | 5,161 | -2 | 112 | 2.17 | '23/12/08 | 29.9 | 30.1 | 29.15 | 29.95 | +0.45 | +1.53 | 3.22 | 1,877 | 1,014 | 1.85 | 0.56 | +346 | 0 | 0 | +346 | 2.55 | -43 | 5,179 | +5 | 114 | 2.2 | '23/12/07 | 29.7 | 30.15 | 29 | 29.5 | -0.2 | -0.67 | 3.87 | 1,943 | 1,109 | 1.75 | 0.57 | +94 | 0 | -170 | -76 | 2.34 | -111 | 5,222 | -10 | 109 | 2.09 | '23/12/06 | 29.7 | 30 | 29 | 29.7 | +0.3 | +1.02 | 3.4 | 2,851 | 1,596 | 1.79 | 0.84 | +196 | 0 | 0 | +196 | 2.27 | -372 | 5,333 | +9 | 119 | 2.23 | '23/12/05 | 28.15 | 29.95 | 27.9 | 29.4 | +1.35 | +4.81 | 7.31 | 5,256 | 2,529 | 2.08 | 1.53 | +402 | 0 | -1 | +401 | 2.15 | +1,083 | 5,705 | +13 | 110 | 1.93 | '23/12/04 | 28.25 | 28.4 | 27.85 | 28.05 | +0.05 | +0.18 | 1.96 | 1,107 | 691 | 1.6 | 0.31 | -99 | 0 | 0 | -99 | 1.93 | -30 | 4,622 | +29 | 97 | 2.1 | '23/12/01 | 27.95 | 29.8 | 27.8 | 28 | +0.3 | +1.08 | 7.22 | 7,954 | 4,029 | 1.97 | 2.3 | +1,378 | 0 | 0 | +1,378 | 2 | +90 | 4,652 | +11 | 68 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 27.1 | 28 | 26.75 | 27.7 | +0.7 | +2.59 | 4.63 | 1,418 | 907 | 1.56 | 0.39 | +436 | 0 | -4 | +432 | 1.2 | +37 | 4,562 | +8 | 57 | 1.25 | '23/11/29 | 28.7 | 28.7 | 26.8 | 27 | -1.6 | -5.59 | 6.64 | 3,077 | 1,974 | 1.56 | 0.85 | -477 | 0 | +1 | -476 | 0.96 | -168 | 4,525 | +5 | 49 | 1.08 | '23/11/28 | 27.95 | 28.6 | 27.55 | 28.6 | +0.65 | +2.33 | 3.76 | 2,047 | 1,284 | 1.59 | 0.58 | +166 | 0 | 0 | +166 | 1.21 | +158 | 4,693 | +2 | 44 | 0.94 | '23/11/27 | 26.55 | 28.15 | 26.55 | 27.95 | +1.55 | +5.87 | 6.06 | 2,492 | 1,510 | 1.65 | 0.69 | +336 | 0 | -1 | +335 | 1.09 | +269 | 4,535 | -10 | 42 | 0.93 | '23/11/24 | 26.35 | 26.7 | 26.15 | 26.4 | +0.05 | +0.19 | 2.09 | 259 | 184 | 1.41 | 0.07 | -97 | 0 | +1 | -96 | 0.89 | +63 | 4,266 | +3 | 52 | 1.22 | '23/11/23 | 26.35 | 26.75 | 26.3 | 26.35 | -0.05 | -0.19 | 1.7 | 367 | 210 | 1.75 | 0.1 | -41 | 0 | -1 | -42 | 0.96 | -23 | 4,203 | +2 | 49 | 1.17 | '23/11/22 | 26.45 | 26.7 | 26.35 | 26.4 | -0.1 | -0.38 | 1.32 | 301 | 219 | 1.38 | 0.08 | -4 | 0 | 0 | -4 | 0.98 | +8 | 4,226 | 0 | 47 | 1.11 | '23/11/21 | 26.45 | 26.95 | 26.45 | 26.5 | 0 | 0 | 1.89 | 528 | 369 | 1.43 | 0.14 | +8 | 0 | 0 | +8 | 0.98 | -62 | 4,218 | +14 | 47 | 1.11 | '23/11/20 | 26.05 | 26.7 | 26.05 | 26.5 | +0.45 | +1.73 | 2.5 | 539 | 337 | 1.6 | 0.14 | +78 | 0 | 0 | +78 | 0.98 | +4 | 4,280 | -50 | 33 | 0.77 | '23/11/17 | 26.2 | 26.5 | 26 | 26.05 | -0.2 | -0.76 | 1.9 | 332 | 297 | 1.12 | 0.09 | -44 | 0 | 0 | -44 | 0.93 | -34 | 4,276 | -6 | 83 | 1.94 | '23/11/16 | 26.4 | 26.65 | 26.2 | 26.25 | -0.05 | -0.19 | 1.71 | 369 | 270 | 1.37 | 0.1 | -7 | 0 | 0 | -7 | 0.93 | +12 | 4,310 | -2 | 89 | 2.06 | '23/11/15 | 26 | 26.7 | 25.95 | 26.3 | +0.55 | +2.14 | 2.91 | 408 | 324 | 1.26 | 0.11 | +12 | 0 | +10 | +22 | 0.93 | -69 | 4,298 | -1 | 91 | 2.12 | '23/11/14 | 26.15 | 26.2 | 25.6 | 25.75 | -0.35 | -1.34 | 2.3 | 416 | 295 | 1.41 | 0.11 | -150 | 0 | +7 | -143 | 0.91 | +27 | 4,367 | -1 | 92 | 2.11 | '23/11/13 | 25 | 26.1 | 24.9 | 26.1 | +0.8 | +3.16 | 4.74 | 795 | 438 | 1.81 | 0.2 | -41 | 0 | -7 | -48 | 0.98 | +124 | 4,340 | +5 | 93 | 2.14 | '23/11/10 | 25.4 | 26.2 | 25 | 25.3 | -0.4 | -1.56 | 4.67 | 1,085 | 646 | 1.68 | 0.28 | -349 | 0 | -1 | -350 | 0.99 | +129 | 4,216 | -32 | 88 | 2.09 | '23/11/09 | 26.55 | 26.55 | 25.5 | 25.7 | -0.85 | -3.2 | 3.95 | 1,542 | 745 | 2.07 | 0.4 | -467 | 0 | 0 | -467 | 1.14 | -144 | 4,087 | -7 | 120 | 2.94 | '23/11/08 | 27.1 | 27.3 | 26.55 | 26.55 | -1.05 | -3.8 | 2.72 | 1,571 | 993 | 1.58 | 0.42 | -405 | 0 | 0 | -405 | 1.42 | +69 | 4,231 | 0 | 127 | 3 | '23/11/07 | 28.35 | 28.75 | 27.5 | 27.6 | -0.6 | -2.13 | 4.43 | 1,342 | 865 | 1.55 | 0.37 | -606 | 0 | +12 | -594 | 1.65 | +57 | 4,162 | -25 | 127 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 28.45 | 28.9 | 28.15 | 28.2 | +0.1 | +0.36 | 2.67 | 1,043 | 591 | 1.76 | 0.3 | +140 | 0 | +20 | +160 | 2 | -62 | 4,105 | +8 | 152 | 3.7 | '23/11/03 | 28.5 | 29.05 | 28 | 28.1 | -0.2 | -0.71 | 3.71 | 1,767 | 1,044 | 1.69 | 0.5 | -236 | 0 | +20 | -216 | 1.91 | +142 | 4,167 | +3 | 144 | 3.46 | '23/11/02 | 27.75 | 28.8 | 27.75 | 28.3 | +0.8 | +2.91 | 3.82 | 1,616 | 1,029 | 1.57 | 0.46 | +284 | 0 | +10 | +294 | 2.05 | +208 | 4,025 | +5 | 141 | 3.5 | '23/11/01 | 28.15 | 28.7 | 27.2 | 27.5 | -0.25 | -0.9 | 5.41 | 1,285 | 956 | 1.34 | 0.36 | -12 | 0 | +19 | +7 | 1.88 | +82 | 3,817 | 0 | 136 | 3.56 | '23/10/31 | 29 | 29.25 | 27.65 | 27.75 | -1.05 | -3.65 | 5.56 | 2,380 | 1,462 | 1.63 | 0.68 | -176 | 0 | +6 | -170 | 1.89 | -70 | 3,735 | -19 | 136 | 3.64 | '23/10/30 | 28.2 | 28.9 | 28.1 | 28.8 | +0.6 | +2.13 | 2.84 | 1,459 | 796 | 1.83 | 0.42 | +539 | 0 | +24 | +563 | 1.99 | -53 | 3,805 | +6 | 155 | 4.07 | '23/10/27 | 28.35 | 29.3 | 28.1 | 28.2 | +0.05 | +0.18 | 4.26 | 1,926 | 1,180 | 1.63 | 0.55 | -125 | 0 | +65 | -60 | 1.67 | +123 | 3,858 | +1 | 149 | 3.86 | '23/10/26 | 27.8 | 29.25 | 27.75 | 28.15 | -0.5 | -1.75 | 5.24 | 1,803 | 1,122 | 1.61 | 0.52 | -1 | 0 | -12 | -13 | 1.79 | +12 | 3,735 | +1 | 148 | 3.96 | '23/10/25 | 28.7 | 29.35 | 28.55 | 28.65 | -0.05 | -0.17 | 2.79 | 2,596 | 1,656 | 1.57 | 0.75 | +265 | 0 | 0 | +265 | 1.8 | -237 | 3,723 | +2 | 147 | 3.95 | '23/10/24 | 27.65 | 28.95 | 27.4 | 28.7 | +1.05 | +3.8 | 5.61 | 3,449 | 1,961 | 1.76 | 0.98 | +148 | 0 | 0 | +148 | 1.68 | +189 | 3,960 | +17 | 145 | 3.66 | '23/10/23 | 26.55 | 28.85 | 26.45 | 27.65 | +1.1 | +4.14 | 9.04 | 4,141 | 2,294 | 1.81 | 1.16 | +573 | 0 | +1 | +574 | 1.6 | +220 | 3,771 | +21 | 128 | 3.39 | '23/10/20 | 26.9 | 26.9 | 26.05 | 26.55 | -0.35 | -1.3 | 3.16 | 720 | 535 | 1.35 | 0.19 | +35 | 0 | 0 | +35 | 1.26 | -9 | 3,551 | +2 | 107 | 3.01 | '23/10/19 | 26.7 | 27.7 | 26.7 | 26.9 | +0.05 | +0.19 | 3.72 | 836 | 689 | 1.21 | 0.23 | +177 | 0 | -1 | +176 | 1.24 | -5 | 3,560 | -2 | 105 | 2.95 | '23/10/18 | 27.65 | 27.7 | 26.8 | 26.85 | -0.55 | -2.01 | 3.28 | 789 | 495 | 1.59 | 0.21 | -89 | 0 | +6 | -83 | 1.14 | +42 | 3,565 | -1 | 107 | 3 | '23/10/17 | 27 | 27.9 | 27 | 27.4 | +0.4 | +1.48 | 3.33 | 2,218 | 1,281 | 1.73 | 0.61 | +202 | 0 | +5 | +207 | 1.19 | +17 | 3,523 | +2 | 108 | 3.07 | '23/10/16 | 26.2 | 27 | 26 | 27 | +0.6 | +2.27 | 3.79 | 762 | 581 | 1.31 | 0.2 | +151 | 0 | 0 | +151 | 1.06 | -1 | 3,506 | +1 | 106 | 3.02 | '23/10/13 | 25.8 | 26.75 | 25.8 | 26.4 | +0.2 | +0.76 | 3.63 | 729 | 585 | 1.25 | 0.19 | +69 | 0 | 0 | +69 | 0.98 | +35 | 3,507 | 0 | 105 | 2.99 | '23/10/12 | 24.6 | 26.6 | 24.6 | 26.2 | +1.3 | +5.22 | 8.03 | 1,179 | 858 | 1.37 | 0.31 | -30 | 0 | +2 | -28 | 0.93 | -86 | 3,472 | +3 | 105 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 24.7 | 25.15 | 24.5 | 24.9 | +0.5 | +2.05 | 2.66 | 646 | 444 | 1.45 | 0.16 | -38 | 0 | +6 | -32 | 0.95 | 0 | 3,558 | -3 | 102 | 2.87 | '23/10/06 | 25 | 25 | 24.4 | 24.4 | -0.3 | -1.21 | 2.43 | 240 | 185 | 1.3 | 0.06 | -103 | 0 | 0 | -103 | 0.97 | -3 | 3,558 | 0 | 105 | 2.95 | '23/10/05 | 24.15 | 25.2 | 24.15 | 24.7 | +0.4 | +1.65 | 4.32 | 393 | 211 | 1.86 | 0.1 | -125 | 0 | -5 | -130 | 1.03 | +27 | 3,561 | -1 | 105 | 2.95 | '23/10/04 | 24.4 | 24.4 | 24.15 | 24.3 | -0.25 | -1.02 | 1.02 | 330 | 248 | 1.33 | 0.08 | +8 | 0 | -7 | +1 | 1.1 | -12 | 3,534 | -2 | 106 | 3 | '23/10/03 | 25 | 25.05 | 24.55 | 24.55 | -0.45 | -1.8 | 2 | 628 | 382 | 1.64 | 0.16 | -171 | 0 | -0.75 | -172 | 1.09 | +49 | 3,546 | 0 | 108 | 3.05 | '23/10/02 | 25.3 | 25.45 | 24.95 | 25 | -0.3 | -1.19 | 1.98 | 554 | 359 | 1.54 | 0.14 | -205 | 0 | 0 | -205 | 1.18 | +30 | 3,497 | +1 | 108 | 3.09 | '23/09/28 | 24.9 | 25.5 | 24.85 | 25.3 | +0.4 | +1.61 | 2.61 | 388 | 225 | 1.73 | 0.1 | -89 | 0 | 0 | -89 | 1.3 | -4 | 3,467 | -1 | 107 | 3.09 | '23/09/27 | 24.75 | 25.1 | 24.55 | 24.9 | -0.05 | -0.2 | 2.2 | 351 | 278 | 1.26 | 0.09 | -17 | 0 | -10 | -27 | 1.35 | +2 | 3,471 | -1 | 108 | 3.11 | '23/09/26 | 25.5 | 25.55 | 24.95 | 24.95 | -0.75 | -2.92 | 2.33 | 733 | 590 | 1.24 | 0.18 | -283 | 0 | -4 | -287 | 1.3 | -3 | 3,469 | -2 | 109 | 3.14 | '23/09/25 | 25.65 | 25.8 | 25.5 | 25.7 | +0.05 | +0.19 | 1.17 | 366 | 308 | 1.19 | 0.09 | -129 | 0 | 0 | -129 | 1.46 | +26 | 3,472 | +1 | 111 | 3.2 | '23/09/22 | 25.6 | 26.1 | 25.5 | 25.65 | -0.15 | -0.58 | 2.33 | 580 | 372 | 1.56 | 0.15 | -182 | 0 | 0 | -182 | 1.54 | +25 | 3,446 | 0 | 110 | 3.19 | '23/09/21 | 26.2 | 26.5 | 25.55 | 25.8 | -0.7 | -2.64 | 3.58 | 1,636 | 818 | 2 | 0.42 | +341 | 0 | +3 | +344 | 1.64 | -488 | 3,421 | -19 | 110 | 3.22 | '23/09/20 | 27.2 | 27.5 | 26.35 | 26.5 | -0.7 | -2.57 | 4.23 | 1,263 | 774 | 1.63 | 0.34 | +163 | 0 | -1 | +162 | 1.42 | -159 | 3,909 | 0 | 129 | 3.3 | '23/09/19 | 27.7 | 27.8 | 27.15 | 27.2 | -0.5 | -1.81 | 2.35 | 840 | 530 | 1.59 | 0.23 | -115 | 0 | +3 | -112 | 1.33 | -38 | 4,068 | -1 | 129 | 3.17 | '23/09/18 | 27.5 | 28.2 | 27.45 | 27.7 | -0.2 | -0.72 | 2.69 | 431 | 372 | 1.16 | 0.12 | -16 | 0 | -1 | -17 | 1.4 | -5 | 4,106 | -6 | 130 | 3.17 | '23/09/15 | 28.3 | 28.75 | 27.85 | 27.9 | -0.6 | -2.11 | 3.16 | 1,043 | 761 | 1.37 | 0.29 | -87 | 0 | +1 | -86 | 1.41 | -44 | 4,111 | -6 | 136 | 3.31 | '23/09/14 | 28 | 28.75 | 27.75 | 28.5 | +0.5 | +1.79 | 3.57 | 1,064 | 708 | 1.5 | 0.3 | +257 | 0 | 0 | +257 | 1.48 | +60 | 4,155 | 0 | 142 | 3.42 | '23/09/13 | 27.8 | 28.45 | 27.3 | 28 | +0.3 | +1.08 | 4.15 | 1,029 | 691 | 1.49 | 0.29 | +235 | 0 | 0 | +235 | 1.33 | -12 | 4,095 | +5 | 142 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 28.05 | 28.05 | 26.8 | 27.7 | -0.55 | -1.95 | 4.42 | 2,754 | 1,732 | 1.59 | 0.76 | -287 | 0 | 0 | -287 | 1.19 | -64 | 4,107 | +51 | 137 | 3.34 | '23/09/11 | 28.3 | 29.2 | 28 | 28.25 | -0.05 | -0.18 | 4.24 | 5,074 | 3,078 | 1.65 | 1.45 | -377 | 0 | -1 | -378 | 1.35 | -25 | 4,171 | +7 | 86 | 2.06 | '23/09/08 | 27.5 | 29 | 26.8 | 28.3 | +1.05 | +3.85 | 8.07 | 6,563 | 3,903 | 1.68 | 1.84 | +453 | 0 | -3.2 | +450 | 1.57 | -56 | 4,196 | +24 | 79 | 1.88 | '23/09/07 | 26.25 | 27.3 | 26.1 | 27.25 | +1.1 | +4.21 | 4.59 | 2,358 | 1,248 | 1.89 | 0.63 | +105 | 0 | -6.8 | +98.2 | 1.29 | +417 | 4,252 | +15 | 55 | 1.29 | '23/09/06 | 26.55 | 26.55 | 26 | 26.15 | -0.15 | -0.57 | 2.09 | 533 | 310 | 1.72 | 0.14 | +1 | 0 | -7 | -6 | 1.21 | +3 | 3,835 | +1 | 40 | 1.04 | '23/09/05 | 25.9 | 26.45 | 25.8 | 26.3 | +0.3 | +1.15 | 2.5 | 539 | 376 | 1.43 | 0.14 | +5 | 0 | 0 | +5 | 1.21 | -6 | 3,832 | +1 | 39 | 1.02 | '23/09/04 | 26.7 | 26.85 | 25.9 | 26 | -0.7 | -2.62 | 3.56 | 1,157 | 691 | 1.67 | 0.3 | -218 | 0 | -1 | -219 | 1.21 | -24 | 3,838 | -28 | 38 | 0.99 | '23/09/01 | 27 | 27.3 | 26.65 | 26.7 | +0.1 | +0.38 | 2.44 | 1,027 | 707 | 1.45 | 0.28 | +216 | 0 | -1 | +215 | 1.32 | +64 | 3,862 | 0 | 66 | 1.71 | '23/08/31 | 26.8 | 27.3 | 26.55 | 26.6 | -0.2 | -0.75 | 2.8 | 935 | 649 | 1.44 | 0.25 | +157 | 0 | +4 | +161 | 1.23 | +152 | 3,798 | -3 | 66 | 1.74 | '23/08/30 | 26.15 | 26.9 | 26.15 | 26.8 | +0.9 | +3.47 | 2.9 | 1,352 | 846 | 1.6 | 0.36 | +408 | 0 | 0 | +408 | 1.15 | +29 | 3,646 | +13 | 69 | 1.89 | '23/08/29 | 25.8 | 26.25 | 25.7 | 25.9 | -0.15 | -0.58 | 2.11 | 1,077 | 645 | 1.67 | 0.28 | -124 | 0 | +6 | -118 | 0.91 | -48 | 3,617 | -3 | 56 | 1.55 | '23/08/28 | 27.35 | 27.35 | 25.8 | 26.05 | -1.3 | -4.75 | 5.67 | 2,753 | 1,618 | 1.7 | 0.73 | -668 | 0 | +1 | -667 | 0.87 | +46 | 3,665 | -39 | 59 | 1.61 | '23/08/25 | 27.1 | 27.85 | 26.5 | 27.35 | +0.3 | +1.11 | 4.99 | 5,160 | 3,044 | 1.7 | 1.41 | +48 | 0 | 0 | +48 | 1.22 | -111 | 3,619 | +34 | 98 | 2.71 | '23/08/24 | 25.9 | 27.05 | 25.65 | 27.05 | +1.4 | +5.46 | 5.46 | 4,330 | 2,384 | 1.82 | 1.15 | +298 | 0 | -1 | +297 | 1.18 | +501 | 3,730 | +20 | 64 | 1.72 | '23/08/23 | 25.35 | 25.85 | 25.05 | 25.65 | +0.25 | +0.98 | 3.15 | 1,414 | 936 | 1.51 | 0.36 | +151 | 0 | 0 | +151 | 0.97 | -92 | 3,229 | -2 | 44 | 1.36 | '23/08/22 | 26.35 | 26.7 | 25.35 | 25.4 | -1.2 | -4.51 | 5.08 | 2,590 | 1,554 | 1.67 | 0.67 | -619 | 0 | +1 | -618 | 0.87 | -35 | 3,321 | -2 | 46 | 1.39 | '23/08/21 | 25.65 | 26.7 | 25.15 | 26.6 | +0.6 | +2.31 | 5.96 | 3,074 | 1,824 | 1.69 | 0.8 | -116 | 0 | -6 | -122 | 1.21 | +259 | 3,356 | -17 | 48 | 1.43 | '23/08/18 | 26 | 26.65 | 25.55 | 26 | -0.3 | -1.14 | 4.18 | 2,043 | 1,155 | 1.77 | 0.53 | -124 | 0 | +6 | -118 | 1.27 | +138 | 3,097 | -6 | 65 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 25.7 | 26.8 | 24.85 | 26.3 | +0.05 | +0.19 | 7.43 | 3,922 | 2,279 | 1.72 | 1.01 | -7 | 0 | -2 | -9 | 1.36 | +171 | 2,959 | +7 | 71 | 2.4 | '23/08/16 | 26.5 | 27.05 | 24.7 | 26.25 | +0.4 | +1.55 | 9.09 | 14,668 | 7,586 | 1.93 | 3.82 | -258 | 0 | 0 | -258 | 1.36 | -45 | 2,788 | +22 | 64 | 2.3 | '23/08/15 | 23.7 | 25.85 | 23.65 | 25.85 | +2.35 | +10 | 9.36 | 3,934 | 1,689 | 2.33 | 1 | +1,048 | 0 | 0 | +1,048 | 1.61 | -27 | 2,833 | +28 | 42 | 1.48 | '23/08/14 | 24.85 | 25.05 | 23.35 | 23.5 | -1.5 | -6 | 6.8 | 1,368 | 842 | 1.62 | 0.33 | -413 | 0 | 0 | -413 | 1.03 | -32 | 2,860 | -11 | 14 | 0.49 | '23/08/11 | 24.1 | 25.6 | 24.1 | 25 | +1.05 | +4.38 | 6.26 | 3,003 | 1,687 | 1.78 | 0.75 | +142 | 0 | -9 | +133 | 1.29 | +33 | 2,892 | +9 | 25 | 0.86 | '23/08/10 | 23.9 | 25.4 | 23.75 | 23.95 | -0.3 | -1.24 | 6.8 | 2,961 | 1,734 | 1.71 | 0.73 | +234 | 0 | +9 | +243 | 1.22 | -5 | 2,859 | +4 | 16 | 0.56 | '23/08/09 | 23.6 | 24.75 | 23.2 | 24.25 | +0.7 | +2.97 | 6.58 | 1,396 | 832 | 1.68 | 0.34 | -101 | 0 | -9.45 | -110 | 1.11 | -16 | 2,864 | +8 | 12 | 0.42 | '23/08/08 | 23.3 | 24 | 23.05 | 23.55 | +0.25 | +1.07 | 4.08 | 943 | 554 | 1.7 | 0.22 | +279 | 0 | -5 | +274 | 0.92 | +21 | 2,880 | -1 | 4 | 0.14 | '23/08/07 | 22.85 | 23.35 | 22.45 | 23.3 | +0.35 | +1.53 | 3.92 | 791 | 480 | 1.65 | 0.18 | +143 | 0 | -4 | +139 | 0.75 | -40 | 2,859 | -12 | 5 | 0.17 | '23/08/04 | 22.85 | 23.45 | 22.85 | 22.95 | -2.4 | -9.47 | 2.37 | 4,331 | 2,074 | 2.09 | 0.99 | -298 | 0 | -4 | -302 | 0.64 | -114 | 2,899 | -10 | 17 | 0.59 | '23/08/02 | 23.6 | 25.35 | 23.6 | 25.35 | +2.3 | +9.98 | 7.59 | 5,096 | 1,805 | 2.82 | 1.29 | +239 | 0 | -5 | +234 | 0.78 | -95 | 3,013 | -18 | 27 | 0.9 | '23/08/01 | 23.35 | 23.6 | 22.9 | 23.05 | -0.2 | -0.86 | 3.01 | 310 | 192 | 1.61 | 0.07 | -24 | 0 | 0 | -24 | 0.62 | +6 | 3,108 | -1 | 45 | 1.45 | '23/07/31 | 23.35 | 23.7 | 23 | 23.25 | +0.1 | +0.43 | 3.02 | 387 | 269 | 1.44 | 0.09 | +70 | 0 | 0 | +70 | 0.63 | -9 | 3,102 | 0 | 46 | 1.48 | '23/07/28 | 23.3 | 23.4 | 23 | 23.15 | -0.25 | -1.07 | 1.71 | 175 | 144 | 1.22 | 0.04 | -53 | 0 | 0 | -53 | 0.59 | +45 | 3,111 | 0 | 46 | 1.48 | '23/07/27 | 23.2 | 23.7 | 23.05 | 23.4 | +0.5 | +2.18 | 2.84 | 330 | 254 | 1.3 | 0.08 | +105 | 0 | 0 | +105 | 0.62 | -38 | 3,066 | 0 | 46 | 1.5 | '23/07/26 | 23.3 | 23.35 | 22.75 | 22.9 | -0.3 | -1.29 | 2.59 | 376 | 290 | 1.3 | 0.09 | -44 | 0 | 0 | -44 | 0.55 | -19 | 3,104 | +1 | 46 | 1.48 | '23/07/25 | 23.2 | 23.45 | 23.1 | 23.2 | +0.1 | +0.43 | 1.52 | 293 | 185 | 1.58 | 0.07 | -57 | 0 | -3 | -60 | 0.57 | -11 | 3,123 | +10 | 45 | 1.44 | '23/07/24 | 24.55 | 24.55 | 23 | 23.1 | -1.2 | -4.94 | 6.38 | 1,212 | 723 | 1.68 | 0.28 | -577 | 0 | 0 | -577 | 0.52 | +66 | 3,134 | +31 | 35 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 24.1 | 24.65 | 23.9 | 24.3 | +0.15 | +0.62 | 3.11 | 617 | 447 | 1.38 | 0.15 | +137 | 0 | +3 | +140 | 0.78 | -3 | 3,068 | 0 | 4 | 0.13 | '23/07/20 | 23.65 | 24.2 | 23.6 | 24.15 | +0.65 | +2.77 | 2.55 | 531 | 301 | 1.77 | 0.13 | +266 | 0 | -3 | +263 | 0.7 | -131 | 3,071 | +2 | 4 | 0.13 | '23/07/19 | 24.15 | 24.3 | 23.5 | 23.5 | -0.45 | -1.88 | 3.34 | 935 | 345 | 2.71 | 0.22 | +149 | 0 | -3 | +146 | 0.54 | -42 | 3,202 | -2 | 2 | 0.06 | '23/07/18 | 24.45 | 24.65 | 23.7 | 23.95 | -0.45 | -1.84 | 3.89 | 729 | 454 | 1.61 | 0.18 | -274 | 0 | +6 | -268 | 0.43 | +47 | 3,244 | -7 | 4 | 0.12 | '23/07/17 | 24.1 | 24.6 | 23.5 | 24.4 | +0.4 | +1.67 | 4.58 | 1,389 | 649 | 2.14 | 0.34 | +395 | 0 | -1 | +394 | 0.58 | -284 | 3,197 | -2 | 11 | 0.34 | '23/07/14 | 24.25 | 24.7 | 23.95 | 24 | -0.1 | -0.41 | 3.11 | 973 | 597 | 1.63 | 0.24 | +65 | 0 | 0 | +65 | 0.34 | -16 | 3,481 | -1 | 13 | 0.37 | '23/07/13 | 24.75 | 24.9 | 24.05 | 24.1 | -0.55 | -2.23 | 3.45 | 1,010 | 671 | 1.51 | 0.25 | -228 | 0 | 0 | -228 | 0.29 | +88 | 3,497 | -11 | 14 | 0.4 | '23/07/12 | 24.25 | 24.7 | 23.9 | 24.65 | +0.5 | +2.07 | 3.31 | 1,231 | 750 | 1.64 | 0.3 | +177 | 0 | -3 | +174 | 0.39 | +35 | 3,409 | -7 | 25 | 0.73 | '23/07/11 | 24.7 | 24.75 | 24 | 24.15 | -0.15 | -0.62 | 3.09 | 719 | 491 | 1.47 | 0.17 | -102 | 0 | 0 | -102 | 0.25 | -51 | 3,374 | +6 | 32 | 0.95 | '23/07/10 | 24.8 | 25.05 | 24.1 | 24.3 | -1.1 | -4.33 | 3.74 | 1,924 | 1,159 | 1.66 | 0.47 | -364 | 0 | -3 | -367 | 0.31 | +50 | 3,425 | +11 | 26 | 0.76 | '23/07/07 | 24.1 | 25.5 | 24 | 25.4 | +1.2 | +4.96 | 6.2 | 4,096 | 2,278 | 1.8 | 1.02 | +25 | 0 | -5 | +20 | 0.46 | +307 | 3,375 | +3 | 15 | 0.44 | '23/07/06 | 24 | 24.85 | 23.6 | 24.2 | +0.05 | +0.21 | 5.18 | 1,777 | 1,075 | 1.65 | 0.43 | -172 | 0 | -6 | -178 | 0.36 | +120 | 3,068 | +1 | 12 | 0.39 | '23/07/05 | 24.8 | 24.8 | 23.9 | 24.15 | -0.7 | -2.82 | 3.62 | 3,297 | 1,794 | 1.84 | 0.8 | -531 | 0 | -6 | -537 | 0.41 | -7 | 2,948 | -34 | 11 | 0.37 | '23/07/04 | 22.75 | 24.85 | 22.75 | 24.85 | +2.25 | +9.96 | 9.29 | 4,583 | 2,481 | 1.85 | 1.12 | +5.5 | 0 | -2 | +3.5 | 0.68 | +259 | 2,955 | +41 | 45 | 1.52 | '23/07/03 | 22.7 | 23.1 | 22.55 | 22.6 | -0.05 | -0.22 | 2.43 | 583 | 449 | 1.3 | 0.13 | +146 | 0 | +1 | +147 | 0.66 | -45 | 2,696 | -5 | 4 | 0.15 | '23/06/30 | 22.4 | 22.75 | 22.05 | 22.65 | +0.25 | +1.12 | 3.12 | 377 | 283 | 1.33 | 0.08 | +15 | 0 | -3 | +12 | 0.57 | -8 | 2,741 | +3 | 9 | 0.33 | '23/06/29 | 22.85 | 23.05 | 22.4 | 22.4 | -0.35 | -1.54 | 2.86 | 311 | 275 | 1.13 | 0.07 | -22 | 0 | +3 | -19 | 0.55 | +20 | 2,749 | 0 | 6 | 0.22 | '23/06/28 | 22.8 | 23 | 22.65 | 22.75 | -0.05 | -0.22 | 1.54 | 147 | 131 | 1.13 | 0.03 | +1 | 0 | +1 | +2 | 0.55 | +7 | 2,729 | 0 | 6 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 23.2 | 23.45 | 22.55 | 22.8 | -0.4 | -1.72 | 3.88 | 682 | 584 | 1.17 | 0.16 | -131 | 0 | +4 | -127 | 0.55 | -24 | 2,722 | +5 | 6 | 0.22 | '23/06/26 | 23 | 23.65 | 22.45 | 23.2 | +0.1 | +0.43 | 5.19 | 909 | 668 | 1.36 | 0.21 | +109 | 0 | +1 | +110 | 0.61 | +126 | 2,746 | -1 | 1 | 0.04 | '23/06/21 | 23 | 23.3 | 22.8 | 23.1 | +0.05 | +0.22 | 2.17 | 375 | 333 | 1.12 | 0.09 | -6 | 0 | 0 | -6 | 0.55 | -13 | 2,620 | 0 | 2 | 0.08 | '23/06/20 | 22.9 | 23.1 | 22.45 | 23.05 | +0.15 | +0.66 | 2.84 | 551 | 413 | 1.33 | 0.13 | +62 | 0 | 0 | +62 | 0.54 | +9 | 2,633 | 0 | 2 | 0.08 | '23/06/19 | 22.9 | 23.5 | 22.8 | 22.9 | -0.05 | -0.22 | 3.05 | 740 | 476 | 1.56 | 0.17 | -69 | 0 | -2 | -71 | 0.5 | +55 | 2,624 | -2 | 2 | 0.08 | '23/06/16 | 22.9 | 23.35 | 22.6 | 22.95 | +0.1 | +0.44 | 3.28 | 537 | 392 | 1.37 | 0.12 | -130 | 0 | 0 | -130 | 0.53 | +28 | 2,569 | -3 | 4 | 0.16 | '23/06/15 | 23.3 | 23.3 | 22.65 | 22.85 | -0.25 | -1.08 | 2.81 | 474 | 363 | 1.31 | 0.11 | +10 | 0 | 0 | +10 | 0.65 | -15 | 2,541 | -3 | 7 | 0.28 | '23/06/14 | 23.35 | 23.7 | 22.8 | 23.1 | -0.25 | -1.07 | 3.85 | 952 | 674 | 1.41 | 0.22 | -167 | 0 | +4 | -163 | 0.65 | +2 | 2,556 | -1 | 10 | 0.39 | '23/06/13 | 22 | 23.45 | 21.75 | 23.35 | +1.5 | +6.86 | 7.78 | 1,845 | 1,147 | 1.61 | 0.43 | +600 | 0 | +7 | +607 | 0.74 | -64 | 2,554 | 0 | 11 | 0.43 | '23/06/12 | 22.6 | 22.6 | 21.7 | 21.85 | -0.75 | -3.32 | 3.98 | 951 | 677 | 1.4 | 0.21 | -112 | 0 | 0 | -112 | 0.38 | -1 | 2,618 | -1 | 11 | 0.42 | '23/06/09 | 23.4 | 23.8 | 22.5 | 22.6 | -0.65 | -2.8 | 5.59 | 3,434 | 1,687 | 2.04 | 0.79 | -437 | 0 | +6 | -431 | 0.41 | -610 | 2,619 | -2 | 12 | 0.46 | '23/06/08 | 22.6 | 23.45 | 22.25 | 23.25 | +0.75 | +3.33 | 5.33 | 1,268 | 677 | 1.87 | 0.29 | -32 | 0 | -1 | -33 | 0.59 | +408 | 3,229 | +1 | 14 | 0.43 | '23/06/07 | 22.35 | 22.8 | 22.15 | 22.5 | +0.1 | +0.45 | 2.9 | 713 | 473 | 1.51 | 0.16 | -41 | 0 | 0 | -41 | 0.58 | +23 | 2,821 | +2 | 13 | 0.46 | '23/06/06 | 22.6 | 22.9 | 22.15 | 22.4 | -0.2 | -0.88 | 3.32 | 1,068 | 680 | 1.57 | 0.24 | -220 | 0 | +1 | -219 | 0.6 | +190 | 2,798 | +5 | 11 | 0.39 | '23/06/05 | 21.4 | 22.7 | 21.4 | 22.6 | +1.2 | +5.61 | 6.07 | 1,132 | 713 | 1.59 | 0.25 | +75 | 0 | -2.25 | +72.8 | 0.73 | +207 | 2,608 | +3 | 6 | 0.23 | '23/06/02 | 21.8 | 21.85 | 21.3 | 21.4 | -0.2 | -0.93 | 2.55 | 843 | 495 | 1.7 | 0.18 | -147 | 0 | 0 | -147 | 0.68 | +121 | 2,401 | 0 | 3 | 0.12 | '23/06/01 | 21 | 21.85 | 20.85 | 21.6 | +0.4 | +1.89 | 4.72 | 698 | 490 | 1.42 | 0.15 | -68 | 0 | -5 | -73 | 0.76 | +38 | 2,280 | 0 | 3 | 0.13 | '23/05/31 | 20.25 | 21.25 | 20.25 | 21.2 | +0.75 | +3.67 | 4.89 | 442 | 294 | 1.5 | 0.09 | +101 | 0 | +16 | +117 | 0.78 | +11 | 2,242 | 0 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 20.8 | 20.9 | 20.3 | 20.45 | -0.35 | -1.68 | 2.88 | 212 | 150 | 1.41 | 0.04 | -63 | 0 | 0 | -63 | 0.72 | +43 | 2,231 | 0 | 3 | 0.13 | '23/05/29 | 20.1 | 20.85 | 20 | 20.8 | +0.7 | +3.48 | 4.23 | 225 | 167 | 1.35 | 0.05 | +97 | 0 | -8 | +89 | 0.76 | -17 | 2,188 | +1 | 3 | 0.14 | '23/05/26 | 20.65 | 20.7 | 20.05 | 20.1 | -0.55 | -2.66 | 3.15 | 326 | 236 | 1.38 | 0.07 | -168 | 0 | 0 | -168 | 0.69 | +14 | 2,205 | 0 | 2 | 0.09 | '23/05/25 | 20.85 | 20.95 | 20.4 | 20.65 | -0.2 | -0.96 | 2.64 | 235 | 185 | 1.27 | 0.05 | -4 | 0 | +4 | 0 | 0.78 | +23 | 2,191 | 0 | 2 | 0.09 | '23/05/24 | 20.8 | 20.9 | 20.25 | 20.85 | +0.05 | +0.24 | 3.12 | 231 | 183 | 1.26 | 0.05 | +37 | 0 | +11 | +48 | 0.78 | +2 | 2,168 | 0 | 2 | 0.09 | '23/05/23 | 21.1 | 21.1 | 20.8 | 20.8 | -0.2 | -0.95 | 1.43 | 152 | 139 | 1.1 | 0.03 | -4 | 0 | +1 | -3 | 0.76 | +4 | 2,166 | 0 | 2 | 0.09 | '23/05/22 | 21.05 | 21.15 | 20.8 | 21 | +0.1 | +0.48 | 1.67 | 114 | 99 | 1.15 | 0.02 | +35 | 0 | 0 | +35 | 0.76 | -7 | 2,162 | 0 | 2 | 0.09 | '23/05/19 | 21.1 | 21.4 | 20.7 | 20.9 | -0.2 | -0.95 | 3.32 | 260 | 201 | 1.29 | 0.05 | -8 | 0 | +11 | +3 | 0.73 | -39 | 2,169 | 0 | 2 | 0.09 | '23/05/18 | 20.9 | 21.2 | 20.75 | 21.1 | +0.3 | +1.44 | 2.16 | 213 | 188 | 1.13 | 0.04 | +33 | 0 | +19 | +52 | 0.74 | -2 | 2,208 | 0 | 2 | 0.09 | '23/05/17 | 20.75 | 21.1 | 20.6 | 20.8 | -0.05 | -0.24 | 2.4 | 424 | 289 | 1.47 | 0.09 | +87 | 0 | -71 | +16 | 0.73 | -11 | 2,210 | 0 | 2 | 0.09 | '23/05/16 | 20.7 | 20.9 | 20.2 | 20.85 | +0.15 | +0.72 | 3.38 | 634 | 463 | 1.37 | 0.13 | -79 | 0 | +132 | +53 | 0.67 | -138 | 2,221 | 0 | 2 | 0.09 | '23/05/15 | 19.95 | 20.85 | 19.35 | 20.7 | +0.75 | +3.76 | 7.52 | 599 | 464 | 1.29 | 0.12 | -23 | 0 | -2 | -25 | 0.71 | -43 | 2,359 | 0 | 2 | 0.08 | '23/05/12 | 19.9 | 20.4 | 19.65 | 19.95 | +0.05 | +0.25 | 3.77 | 193 | 157 | 1.23 | 0.04 | +24 | 0 | -3 | +21 | 0.72 | -22 | 2,402 | -3 | 2 | 0.08 | '23/05/11 | 21.2 | 21.25 | 19.85 | 19.9 | -1.15 | -5.46 | 6.65 | 475 | 412 | 1.15 | 0.1 | -116 | 0 | +5 | -111 | 0.74 | +38 | 2,424 | -3 | 5 | 0.21 | '23/05/10 | 20.85 | 21.15 | 20.55 | 21.05 | +0.2 | +0.96 | 2.88 | 314 | 228 | 1.38 | 0.07 | +9 | 0 | -5 | +4 | 0.83 | -82 | 2,386 | -3 | 8 | 0.34 | '23/05/09 | 22.55 | 22.65 | 20.85 | 20.85 | -1.7 | -7.54 | 7.98 | 1,168 | 798 | 1.46 | 0.25 | +45 | 0 | +5 | +50 | 0.82 | -244 | 2,468 | +4 | 11 | 0.45 | '23/05/08 | 23.1 | 23.2 | 22.45 | 22.55 | -0.15 | -0.66 | 3.3 | 352 | 308 | 1.14 | 0.08 | -35 | 0 | 0 | -35 | 0.79 | +4 | 2,712 | 0 | 7 | 0.26 | '23/05/05 | 23.6 | 23.7 | 22.6 | 22.7 | -0.7 | -2.99 | 4.7 | 537 | 439 | 1.22 | 0.12 | -104 | 0 | 0 | -104 | 0.81 | +31 | 2,708 | +2 | 7 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 22.3 | 23.5 | 22.25 | 23.4 | +1.1 | +4.93 | 5.61 | 559 | 481 | 1.16 | 0.13 | +49 | 0 | -1 | +48 | 0.86 | +34 | 2,677 | +3 | 5 | 0.19 | '23/05/03 | 23.1 | 23.3 | 22.3 | 22.3 | -0.95 | -4.09 | 4.3 | 562 | 428 | 1.31 | 0.13 | -40 | 0 | +1 | -39 | 0.83 | +47 | 2,643 | -8 | 2 | 0.08 | '23/05/02 | 23.7 | 23.9 | 23.05 | 23.25 | -0.25 | -1.06 | 3.62 | 611 | 501 | 1.22 | 0.14 | -109 | 0 | 0 | -109 | 0.85 | +84 | 2,596 | 0 | 10 | 0.39 | '23/04/28 | 23 | 23.5 | 22.75 | 23.5 | +0.8 | +3.52 | 3.3 | 693 | 446 | 1.55 | 0.16 | +146 | 0 | -2 | +144 | 0.91 | -19 | 2,512 | +2 | 10 | 0.4 | '23/04/27 | 22.45 | 22.8 | 21.9 | 22.7 | +0.4 | +1.79 | 4.04 | 390 | 338 | 1.15 | 0.09 | +25 | 0 | -3 | +22 | 0.82 | +16 | 2,531 | +3 | 8 | 0.32 | '23/04/26 | 22.2 | 22.75 | 21.8 | 22.3 | +0.25 | +1.13 | 4.31 | 796 | 570 | 1.4 | 0.18 | +154 | 0 | +16 | +170 | 0.8 | -116 | 2,515 | 0 | 5 | 0.2 | '23/04/25 | 23.3 | 23.4 | 21.75 | 22.05 | -0.95 | -4.13 | 7.17 | 826 | 643 | 1.28 | 0.18 | +69 | 0 | +21 | +90 | 0.74 | +70 | 2,631 | +1 | 5 | 0.19 | '23/04/24 | 22.8 | 23.6 | 22.5 | 23 | 0 | 0 | 4.78 | 582 | 476 | 1.22 | 0.13 | +25 | 0 | -1 | +24 | 0.72 | -61 | 2,561 | 0 | 4 | 0.16 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|