|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.6 | 71.6 | 0 | 0% | 1.26% | 71.5 | 72.1 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 1,099萬 | 199 | 0.8張/筆 | 71.63元 | 1.43 | 13.11 | 21.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 1,196萬 | 168 | 1張/筆 | 71.16元 | +1.3 (+1.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 71.6元 (0元/ 0%) | 成交張數: 153張 | 成交金額: 1,099萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第283高 | - | 首日平盤 (0元/ 0%) | 第2153低 | 近2日新低 | 第2691高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.6元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 71 | 71.9 | 69.8 | 70 | 63.6 | 57.2 | 56.1 | 52 | 56.1 | 39.15 | 29 | 15.9 | 46.3 | 63.2 | 漲跌價 | +0.6 | -0.3 | +1.8 | +1.6 | +8 | +14.4 | +15.5 | +19.6 | +15.5 | +32.45 | +42.6 | +55.7 | +25.3 | +8.4 | 漲跌幅 | +0.85% | -0.42% | +2.58% | +2.29% | +12.6% | +25.2% | +27.6% | +37.7% | +27.6% | +82.9% | +147% | +350% | +54.6% | +13.3% | 振幅 | 2.96% | 4.03% | 5.59% | 6.14% | 14.9% | 28.3% | 30.7% | 50.5% | 46.8% | 99.1% | 156% | 364% | 137% | 17.9% | 成交張數 | 458 | 868 | 2,410 | 3,920 | 7,570 | 1.32萬 | 2.18萬 | 3.66萬 | 6.44萬 | 14.3萬 | 48.4萬 | 119萬 | 312萬 | 8,846 | 成交金額 | 3,257萬 | 6,160萬 | 1.7億 | 2.76億 | 5.18億 | 8.58億 | 13.6億 | 21.3億 | 36.7億 | 70.6億 | 198億 | 395億 | 1,190億 | 5.98億 | 週轉率 | 0.43% | 0.82% | 2.28% | 3.71% | 7.17% | 12.5% | 20.7% | 34.7% | 61% | 135% | 458% | 1124% | 2958% | 8.38% |
結算價 71.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 71.5 | 72.1 | 71.2 | 71.6 | 0 | 0 | 1.26 | 153 | 199 | 0.77 | 0.11 | -39 | 0 | +3 | -36 | | | | | | | '24/04/23 | 70.5 | 71.7 | 70.5 | 71.6 | +1.3 | +1.85 | 1.71 | 168 | 168 | 1 | 0.12 | +55 | 0 | +2 | +57 | 17.6 | -11 | 179 | 0 | 0 | 0 | '24/04/22 | 71 | 71.3 | 70 | 70.3 | -0.7 | -0.99 | 1.83 | 136 | 130 | 1.05 | 0.1 | -40 | 0 | +3 | -37 | 17.5 | 0 | 190 | 0 | 0 | 0 | '24/04/19 | 71.2 | 71.4 | 69.2 | 71 | -0.8 | -1.11 | 3.06 | 269 | 384 | 0.7 | 0.19 | -97 | 0 | -3 | -100 | 17.5 | +45 | 190 | 0 | 0 | 0 | '24/04/18 | 71.6 | 72 | 71.4 | 71.8 | -0.1 | -0.14 | 0.83 | 141 | 162 | 0.87 | 0.1 | -1 | 0 | +1 | 0 | 17.6 | -14 | 145 | 0 | 0 | 0 | '24/04/17 | 70.8 | 72.5 | 69.4 | 71.9 | +1.5 | +2.13 | 4.4 | 625 | 749 | 0.83 | 0.44 | +200 | 0 | -7.82 | +192 | 17.6 | -37 | 159 | 0 | 0 | 0 | '24/04/16 | 70.1 | 72.4 | 69.8 | 70.4 | +1.4 | +2.03 | 3.77 | 478 | 409 | 1.17 | 0.34 | -51 | 0 | +0.9 | -50.1 | 17.4 | +27 | 196 | 0 | 0 | 0 | '24/04/15 | 69 | 69.3 | 68.6 | 69 | -0.1 | -0.14 | 1.01 | 125 | 123 | 1.01 | 0.09 | +5 | 0 | 0 | +5 | 17.5 | -15 | 169 | 0 | 0 | 0 | '24/04/12 | 69.3 | 69.3 | 68.6 | 69.1 | -0.2 | -0.29 | 1.01 | 178 | 200 | 0.89 | 0.12 | -11 | 0 | -2 | -13 | 17.5 | +5 | 184 | 0 | 0 | 0 | '24/04/11 | 69.7 | 69.7 | 69.2 | 69.3 | -0.5 | -0.72 | 0.72 | 137 | 150 | 0.92 | 0.1 | -27 | 0 | +0.69 | -26.3 | 17.5 | +9 | 179 | 0 | 0 | 0 | '24/04/10 | 69.7 | 70.1 | 69.6 | 69.8 | -1.1 | -1.55 | 0.71 | 395 | 478 | 0.83 | 0.28 | -49 | 0 | -10.4 | -59.4 | 17.5 | +5 | 170 | 0 | 0 | 0 | '24/04/09 | 71.2 | 71.2 | 70.6 | 70.9 | -0.3 | -0.42 | 0.84 | 129 | 410 | 0.32 | 0.09 | -56 | 0 | -9.96 | -66 | 17.6 | -12 | 165 | 0 | 0 | 0 | '24/04/08 | 71.7 | 71.7 | 71.1 | 71.2 | -0.8 | -1.11 | 0.83 | 97.6 | 142 | 0.69 | 0.07 | -38 | 0 | 0 | -38 | 17.6 | -4 | 177 | 0 | 0 | 0 | '24/04/03 | 70.5 | 72 | 70.3 | 72 | +1.2 | +1.69 | 2.4 | 221 | 287 | 0.77 | 0.16 | -4 | 0 | -2 | -6 | 17.6 | +18 | 181 | 0 | 0 | 0 | '24/04/02 | 70.2 | 70.8 | 70 | 70.8 | +1.2 | +1.72 | 1.15 | 187 | 193 | 0.97 | 0.13 | +12 | 0 | 0 | +12 | 17.6 | -7 | 163 | 0 | 0 | 0 | '24/04/01 | 69.5 | 69.7 | 68.9 | 69.6 | +0.1 | +0.14 | 1.15 | 90.5 | 101 | 0.9 | 0.06 | -4 | 0 | -0.09 | -4.09 | 17.6 | +1 | 170 | 0 | 0 | 0 | '24/03/29 | 69.4 | 69.5 | 69 | 69.5 | 0 | 0 | 0.72 | 76.2 | 125 | 0.61 | 0.05 | 0 | 0 | +1.99 | +1.99 | 17.6 | +2 | 169 | 0 | 0 | 0 | '24/03/28 | 69.8 | 70.2 | 69.5 | 69.5 | -0.5 | -0.71 | 1 | 55.6 | 224 | 0.25 | 0.04 | -23 | 0 | +0.12 | -22.9 | 17.6 | 0 | 167 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 68.5 | 70 | 68.2 | 70 | +1.3 | +1.89 | 2.62 | 122 | 169 | 0.72 | 0.08 | -6 | 0 | -7.15 | -13.1 | 17.7 | -3 | 167 | 0 | 0 | 0 | '24/03/26 | 69.8 | 69.8 | 68.6 | 68.7 | -1.3 | -1.86 | 1.71 | 136 | 669 | 0.2 | 0.09 | -43 | 0 | +0.16 | -42.8 | 17.7 | -19 | 170 | 0 | 0 | 0 | '24/03/25 | 70.1 | 70.5 | 69.6 | 70 | -0.4 | -0.57 | 1.28 | 109 | 268 | 0.41 | 0.08 | -16 | 0 | -2.09 | -18.1 | 17.7 | -2 | 189 | 0 | 0 | 0 | '24/03/22 | 70.6 | 71 | 70 | 70.4 | -0.2 | -0.28 | 1.42 | 83.2 | 119 | 0.7 | 0.06 | -13 | 0 | +2 | -11 | 17.7 | 0 | 191 | 0 | 0 | 0 | '24/03/21 | 71 | 71 | 70.3 | 70.6 | -0.4 | -0.56 | 0.99 | 92.4 | 209 | 0.44 | 0.07 | -23 | 0 | +1.92 | -21.1 | 17.7 | +1 | 191 | 0 | 0 | 0 | '24/03/20 | 71 | 71 | 69.7 | 71 | 0 | 0 | 1.83 | 179 | 571 | 0.31 | 0.13 | -64 | 0 | +2 | -62 | 17.8 | 0 | 190 | 0 | 0 | 0 | '24/03/19 | 69.2 | 71.9 | 69 | 71 | +1.8 | +2.6 | 4.19 | 281 | 287 | 0.98 | 0.2 | -45 | 0 | -6 | -51 | 17.8 | +4 | 190 | 0 | 0 | 0 | '24/03/18 | 67.9 | 69.2 | 67.9 | 69.2 | +1.8 | +2.67 | 1.93 | 196 | 228 | 0.86 | 0.13 | +3 | 0 | 0 | +3 | 17.8 | +13 | 186 | 0 | 0 | 0 | '24/03/15 | 66.4 | 67.4 | 66.4 | 67.4 | +1 | +1.51 | 1.51 | 167 | 170 | 0.98 | 0.11 | +26 | 0 | -1 | +25 | 17.8 | -8 | 173 | 0 | 0 | 0 | '24/03/14 | 66.3 | 66.5 | 65.8 | 66.4 | -0.1 | -0.15 | 1.05 | 58.8 | 71 | 0.83 | 0.04 | -23 | 0 | 0 | -23 | 17.8 | +1 | 181 | 0 | 0 | 0 | '24/03/13 | 66.3 | 66.6 | 65.8 | 66.5 | +0.2 | +0.3 | 1.21 | 80.6 | 112 | 0.72 | 0.05 | -12 | 0 | -2 | -14 | 17.8 | +1 | 180 | 0 | 0 | 0 | '24/03/12 | 66.2 | 66.6 | 66 | 66.3 | +0.1 | +0.15 | 0.91 | 69.2 | 81 | 0.85 | 0.05 | 0 | 0 | +1.52 | +1.52 | 17.9 | -1 | 179 | 0 | 0 | 0 | '24/03/11 | 65 | 66.2 | 65 | 66.2 | +0.5 | +0.76 | 1.83 | 96.4 | 94 | 1.03 | 0.06 | +6 | 0 | 0 | +6 | 17.9 | +3 | 180 | 0 | 0 | 0 | '24/03/08 | 66 | 66.2 | 64.6 | 65.7 | -0.5 | -0.76 | 2.42 | 176 | 157 | 1.12 | 0.12 | -36 | 0 | -1.19 | -37.2 | 17.8 | -10 | 177 | 0 | 0 | 0 | '24/03/07 | 66.9 | 66.9 | 66.1 | 66.2 | -0.7 | -1.05 | 1.2 | 80.7 | 233 | 0.35 | 0.05 | -20 | 0 | +3.98 | -16 | 17.9 | +9 | 187 | 0 | 0 | 0 | '24/03/06 | 65.8 | 67.3 | 65.8 | 66.9 | +0.7 | +1.06 | 2.27 | 92.1 | 180 | 0.51 | 0.06 | +9 | 0 | -0.27 | +8.73 | 17.9 | -2 | 178 | 0 | 0 | 0 | '24/03/05 | 65.8 | 66.2 | 65.4 | 66.2 | 0 | 0 | 1.21 | 116 | 131 | 0.88 | 0.08 | -15 | 0 | 0 | -15 | 17.9 | -1 | 180 | 0 | 0 | 0 | '24/03/04 | 66.4 | 66.4 | 65.6 | 66.2 | 0 | 0 | 1.21 | 104 | 199 | 0.52 | 0.07 | -27 | 0 | 0 | -27 | 17.9 | -6 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 66.5 | 66.5 | 65.8 | 66.2 | -0.4 | -0.6 | 1.05 | 105 | 230 | 0.46 | 0.07 | -24 | 0 | +2 | -22 | 17.9 | +2 | 187 | 0 | 0 | 0 | '24/02/29 | 65.3 | 67 | 65.3 | 66.6 | +1.3 | +1.99 | 2.6 | 170 | 208 | 0.82 | 0.11 | -15 | 0 | -3 | -18 | 18 | -77 | 185 | 0 | 0 | 0 | '24/02/27 | 65.3 | 65.4 | 64.7 | 65.3 | 0 | 0 | 1.07 | 122 | 124 | 0.99 | 0.08 | -23 | 0 | +0.59 | -22.4 | 18 | -4 | 262 | 0 | 0 | 0 | '24/02/26 | 64.5 | 65.3 | 64 | 65.3 | +0.8 | +1.24 | 2.02 | 115 | 125 | 0.92 | 0.07 | -10 | 0 | +2 | -8 | 18 | -6 | 266 | 0 | 0 | 0 | '24/02/23 | 64.2 | 64.6 | 64.1 | 64.5 | 0 | 0 | 0.78 | 74.6 | 74 | 1.01 | 0.05 | -16 | 0 | -1 | -17 | 18 | +2 | 272 | 0 | 0 | 0 | '24/02/22 | 64.3 | 64.8 | 64.1 | 64.5 | -0.1 | -0.15 | 1.08 | 92.2 | 101 | 0.91 | 0.06 | -9 | 0 | +3 | -6 | 18 | +10 | 270 | 0 | 0 | 0 | '24/02/21 | 64 | 64.9 | 63.8 | 64.6 | +0.4 | +0.62 | 1.71 | 88.8 | 141 | 0.63 | 0.06 | -14 | 0 | +3 | -11 | 18 | 0 | 260 | 0 | 0 | 0 | '24/02/20 | 64 | 64.2 | 64 | 64.2 | 0 | 0 | 0.31 | 59.3 | 65 | 0.91 | 0.04 | -4 | 0 | -1 | -5 | 18 | +3 | 260 | 0 | 0 | 0 | '24/02/19 | 64 | 64.2 | 64 | 64.2 | 0 | 0 | 0.31 | 99 | 180 | 0.55 | 0.06 | 0 | 0 | +1 | +1 | 18 | -2 | 257 | 0 | 0 | 0 | '24/02/16 | 64 | 64.2 | 63.9 | 64.2 | +0.2 | +0.31 | 0.47 | 78.7 | 77 | 1.02 | 0.05 | -12 | 0 | +1 | -11 | 18 | -5 | 259 | 0 | 0 | 0 | '24/02/15 | 64.5 | 64.5 | 63.7 | 64 | -0.6 | -0.93 | 1.24 | 118 | 185 | 0.64 | 0.08 | -21 | 0 | -0.09 | -21.1 | 18 | +1 | 264 | 0 | 0 | 0 | '24/02/05 | 64.5 | 64.8 | 64.3 | 64.6 | -0.1 | -0.15 | 0.77 | 45.4 | 100 | 0.45 | 0.03 | -18 | 0 | 0 | -18 | 18.1 | -44 | 263 | 0 | 0 | 0 | '24/02/02 | 64.1 | 64.8 | 64 | 64.7 | +0.6 | +0.94 | 1.25 | 103 | 135 | 0.76 | 0.07 | +2.84 | 0 | +2 | +4.84 | 18.1 | +8 | 307 | 0 | 0 | 0 | '24/02/01 | 63.9 | 64.1 | 63.7 | 64.1 | +0.6 | +0.94 | 0.63 | 54.2 | 74 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 18.1 | -1 | 299 | 0 | 0 | 0 | '24/01/31 | 63.7 | 63.8 | 63.5 | 63.5 | -0.3 | -0.47 | 0.47 | 55.8 | 61 | 0.91 | 0.04 | -2 | 0 | +1 | -1 | 18.1 | -24 | 300 | 0 | 0 | 0 | '24/01/30 | 63.9 | 64 | 63.8 | 63.8 | -0.1 | -0.16 | 0.31 | 49.5 | 81 | 0.61 | 0.03 | -18 | 0 | 0 | -18 | 18.1 | -1 | 324 | 0 | 0 | 0 | '24/01/29 | 63.4 | 64.1 | 63.2 | 63.9 | +0.2 | +0.31 | 1.41 | 76.5 | 93 | 0.82 | 0.05 | -9 | 0 | +9.99 | +0.99 | 18.1 | -4 | 325 | 0 | 0 | 0 | '24/01/26 | 63.2 | 63.8 | 63 | 63.7 | +0.2 | +0.31 | 1.26 | 101 | 104 | 0.97 | 0.06 | -5 | 0 | +9.94 | +4.94 | 18.1 | +2 | 329 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 63.5 | 63.8 | 63 | 63.5 | -0.1 | -0.16 | 1.26 | 59.8 | 73 | 0.82 | 0.04 | -14 | 0 | -5.15 | -19.1 | 18.1 | +7 | 327 | 0 | 0 | 0 | '24/01/24 | 64 | 64.2 | 63.5 | 63.6 | -0.7 | -1.09 | 1.09 | 109 | 300 | 0.36 | 0.07 | -30 | 0 | -3.21 | -33.2 | 18.1 | -2 | 320 | 0 | 0 | 0 | '24/01/23 | 61.9 | 64.3 | 61.9 | 64.3 | +2.7 | +4.38 | 3.9 | 271 | 252 | 1.08 | 0.17 | +14 | 0 | -0.04 | +14 | 18.2 | -14 | 322 | 0 | 0 | 0 | '24/01/22 | 61.5 | 61.8 | 61.5 | 61.6 | +0.1 | +0.16 | 0.49 | 12.3 | 27 | 0.46 | 0.01 | +1 | 0 | -1.03 | -0.03 | 18.2 | 0 | 336 | 0 | 0 | 0 | '24/01/19 | 61.4 | 61.8 | 61.4 | 61.5 | 0 | 0 | 0.65 | 30.3 | 35 | 0.87 | 0.02 | +2 | 0 | -1 | +1 | 18.2 | -1 | 336 | 0 | 0 | 0 | '24/01/18 | 61.9 | 61.9 | 61.4 | 61.5 | -0.4 | -0.65 | 0.81 | 64.1 | 60 | 1.07 | 0.04 | -2 | 0 | +1 | -1 | 18.2 | -13 | 337 | 0 | 0 | 0 | '24/01/17 | 61.7 | 61.9 | 61.2 | 61.9 | +0.1 | +0.16 | 1.13 | 93.7 | 172 | 0.54 | 0.06 | -20 | 0 | +12.8 | -7.19 | 18.2 | +8 | 350 | 0 | 0 | 0 | '24/01/16 | 61.9 | 61.9 | 61.6 | 61.8 | 0 | 0 | 0.49 | 26.2 | 202 | 0.13 | 0.02 | -14 | 0 | +1 | -13 | 18.2 | +4 | 342 | 0 | 0 | 0 | '24/01/15 | 62 | 62 | 61.7 | 61.8 | -0.3 | -0.48 | 0.48 | 45.4 | 62 | 0.73 | 0.03 | -13 | 0 | -0.08 | -13.1 | 18.2 | +5 | 338 | 0 | 0 | 0 | '24/01/12 | 62 | 62.2 | 61.9 | 62.1 | 0 | 0 | 0.48 | 61.3 | 63 | 0.97 | 0.04 | -8 | 0 | 0 | -8 | 18.2 | 0 | 333 | 0 | 0 | 0 | '24/01/11 | 61.7 | 62.2 | 61.7 | 62.1 | +0.2 | +0.32 | 0.81 | 91.8 | 73 | 1.26 | 0.06 | -15 | 0 | 0 | -15 | 18.2 | 0 | 333 | 0 | 0 | 0 | '24/01/10 | 61.7 | 62 | 61.3 | 61.9 | 0 | 0 | 1.13 | 106 | 97 | 1.1 | 0.07 | -8 | 0 | -0.02 | -8.02 | 18.2 | +11 | 333 | 0 | 0 | 0 | '24/01/09 | 62 | 62 | 61.6 | 61.9 | 0 | 0 | 0.65 | 49.7 | 70 | 0.71 | 0.03 | -1 | 0 | +1 | 0 | 18.2 | +1 | 322 | 0 | 0 | 0 | '24/01/08 | 62 | 62 | 61.7 | 61.9 | -0.2 | -0.32 | 0.48 | 68.5 | 82 | 0.83 | 0.04 | -9 | 0 | -3.04 | -12 | 18.2 | +6 | 321 | 0 | 0 | 0 | '24/01/05 | 62.4 | 62.4 | 61.9 | 62.1 | -0.4 | -0.64 | 0.8 | 64 | 84 | 0.76 | 0.04 | -15 | 0 | -0.02 | -15 | 18.2 | -1 | 315 | 0 | 0 | 0 | '24/01/04 | 62.5 | 62.5 | 61.9 | 62.5 | 0 | 0 | 0.96 | 49.9 | 51 | 0.98 | 0.03 | -13 | 0 | 0 | -13 | 18.2 | +5 | 316 | 0 | 0 | 0 | '24/01/03 | 62.8 | 62.8 | 62.1 | 62.5 | -0.5 | -0.79 | 1.11 | 61.4 | 110 | 0.56 | 0.04 | -15 | 0 | -3 | -18 | 18.3 | +6 | 311 | 0 | 0 | 0 | '24/01/02 | 63 | 63 | 62.5 | 63 | -0.2 | -0.32 | 0.79 | 70.9 | 91 | 0.78 | 0.04 | -17 | 0 | +31 | +14 | 18.3 | +2 | 305 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 62.9 | 63.3 | 62.9 | 63.2 | +0.1 | +0.16 | 0.63 | 115 | 147 | 0.79 | 0.07 | +4 | 0 | 0 | +4 | 18.3 | +8 | 303 | 0 | 0 | 0 | '23/12/28 | 63.4 | 63.4 | 62.8 | 63.1 | 0 | 0 | 0.95 | 121 | 68 | 1.78 | 0.08 | -2 | 0 | -1 | -3 | 18.3 | +3 | 295 | 0 | 0 | 0 | '23/12/27 | 62.9 | 63.1 | 62.5 | 63.1 | +0.1 | +0.16 | 0.95 | 67.3 | 402 | 0.17 | 0.04 | +3 | 0 | -2 | +1 | 18.3 | -6 | 292 | 0 | 0 | 0 | '23/12/26 | 63.5 | 63.5 | 62.8 | 63 | -0.6 | -0.94 | 1.1 | 87.8 | 197 | 0.45 | 0.06 | +20 | 0 | 0 | +20 | 18.3 | -1 | 298 | 0 | 0 | 0 | '23/12/25 | 62.2 | 63.6 | 62.1 | 63.6 | +1.4 | +2.25 | 2.41 | 193 | 211 | 0.92 | 0.12 | -6 | 0 | -3 | -9 | 18.3 | -7 | 299 | 0 | 0 | 0 | '23/12/22 | 61.9 | 62.2 | 61.8 | 62.2 | +0.5 | +0.81 | 0.65 | 64 | 131 | 0.49 | 0.04 | +48 | 0 | -3 | +45 | 18.3 | +3 | 306 | 0 | 0 | 0 | '23/12/21 | 61.8 | 62 | 61.7 | 61.7 | -0.2 | -0.32 | 0.48 | 45 | 57 | 0.79 | 0.03 | -3 | 0 | 0 | -3 | 18.2 | 0 | 303 | 0 | 0 | 0 | '23/12/20 | 61.9 | 62 | 61.6 | 61.9 | +0.4 | +0.65 | 0.65 | 90.3 | 86 | 1.05 | 0.06 | +50 | 0 | 0 | +50 | 18.2 | +9 | 303 | 0 | 0 | 0 | '23/12/19 | 61.5 | 61.6 | 61.1 | 61.5 | -0.3 | -0.49 | 0.81 | 154 | 119 | 1.29 | 0.09 | +3 | 0 | -1 | +2 | 18.2 | +34 | 294 | 0 | 0 | 0 | '23/12/18 | 61.8 | 62 | 61.7 | 61.8 | 0 | 0 | 0.49 | 88.5 | 158 | 0.56 | 0.05 | -6 | 0 | 0 | -6 | 18.2 | +12 | 260 | 0 | 0 | 0 | '23/12/15 | 61.9 | 61.9 | 61.6 | 61.8 | +0.1 | +0.16 | 0.49 | 78.6 | 99 | 0.79 | 0.05 | +28 | 0 | 0 | +28 | 18.2 | +1 | 248 | 0 | 0 | 0 | '23/12/14 | 61.5 | 61.7 | 61.3 | 61.7 | +0.4 | +0.65 | 0.65 | 93 | 114 | 0.82 | 0.06 | +36 | 0 | 0 | +36 | 18.2 | +4 | 247 | 0 | 0 | 0 | '23/12/13 | 61.1 | 61.4 | 61 | 61.3 | 0 | 0 | 0.65 | 132 | 117 | 1.13 | 0.08 | +10 | 0 | 0 | +10 | 18.1 | +14 | 243 | 0 | 0 | 0 | '23/12/12 | 61.1 | 61.7 | 61.1 | 61.3 | +0.3 | +0.49 | 0.98 | 193 | 198 | 0.97 | 0.12 | +26 | 0 | 0 | +26 | 18.1 | +42 | 229 | 0 | 0 | 0 | '23/12/11 | 60.1 | 61 | 60.1 | 61 | +1 | +1.67 | 1.5 | 240 | 259 | 0.93 | 0.15 | +27 | 0 | 0 | +27 | 18.1 | +17 | 187 | 0 | 0 | 0 | '23/12/08 | 59.6 | 60 | 59.5 | 60 | +0.4 | +0.67 | 0.84 | 213 | 166 | 1.28 | 0.13 | +8 | 0 | -0.09 | +7.91 | 18.1 | +8 | 170 | 0 | 0 | 0 | '23/12/07 | 59.1 | 59.7 | 58.9 | 59.6 | +0.5 | +0.85 | 1.35 | 215 | 187 | 1.15 | 0.13 | +14 | 0 | +11.9 | +25.9 | 18.1 | +31 | 162 | 0 | 0 | 0 | '23/12/06 | 58.3 | 59.1 | 58.3 | 59.1 | +0.9 | +1.55 | 1.37 | 307 | 219 | 1.4 | 0.18 | -28 | 0 | -0.01 | -28 | 18 | -7 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 58.3 | 58.3 | 58.2 | 58.2 | -0.1 | -0.17 | 0.17 | 48.3 | 58 | 0.83 | 0.03 | +3 | 0 | -0.01 | +2.99 | 18.1 | -8 | 138 | 0 | 0 | 0 | '23/12/04 | 58.5 | 58.5 | 58.2 | 58.3 | +0.1 | +0.17 | 0.52 | 39.7 | 49 | 0.81 | 0.02 | +1 | 0 | -0.03 | +0.97 | 18.1 | +6 | 146 | 0 | 0 | 0 | '23/12/01 | 58.4 | 58.5 | 58.2 | 58.2 | -0.3 | -0.51 | 0.51 | 66.1 | 91 | 0.73 | 0.04 | -26 | 0 | +9.57 | -16.4 | 18.1 | +6 | 140 | 0 | 0 | 0 | '23/11/30 | 58.2 | 58.5 | 58.1 | 58.5 | +0.2 | +0.34 | 0.69 | 107 | 77 | 1.38 | 0.06 | +4 | 0 | -2 | +2 | 18.1 | 0 | 134 | 0 | 0 | 0 | '23/11/29 | 58.7 | 58.7 | 58.3 | 58.3 | -0.2 | -0.34 | 0.68 | 30 | 34 | 0.88 | 0.02 | -1 | 0 | +0.87 | -0.13 | 18.1 | 0 | 134 | 0 | 0 | 0 | '23/11/28 | 58.4 | 58.5 | 58.4 | 58.5 | +0.1 | +0.17 | 0.17 | 110 | 69 | 1.59 | 0.06 | -25 | 0 | +2.98 | -22 | 18.1 | +4 | 134 | 0 | 0 | 0 | '23/11/27 | 58.2 | 58.5 | 58.1 | 58.4 | +0.2 | +0.34 | 0.69 | 41.9 | 52 | 0.81 | 0.02 | -8.92 | 0 | -0.04 | -8.97 | 18.1 | -7 | 130 | 0 | 0 | 0 | '23/11/24 | 58.4 | 58.4 | 58.2 | 58.2 | 0 | 0 | 0.34 | 22.1 | 26 | 0.85 | 0.01 | -3 | 0 | -0.09 | -3.09 | 18.1 | -1 | 137 | 0 | 0 | 0 | '23/11/23 | 58.3 | 58.3 | 58.1 | 58.2 | +0.2 | +0.34 | 0.34 | 14.7 | 28 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 18.1 | -2 | 138 | 0 | 0 | 0 | '23/11/22 | 58.5 | 58.5 | 57.9 | 58 | -0.5 | -0.85 | 1.03 | 57.5 | 65 | 0.88 | 0.03 | +1 | 0 | -0.09 | +0.91 | 18.1 | +5 | 140 | 0 | 0 | 0 | '23/11/21 | 58.4 | 58.7 | 58.3 | 58.5 | +0.2 | +0.34 | 0.69 | 283 | 113 | 2.5 | 0.17 | -23 | 0 | -0.06 | -23.1 | 18.1 | -4 | 135 | 0 | 0 | 0 | '23/11/20 | 58.5 | 58.5 | 58.2 | 58.3 | -0.2 | -0.34 | 0.51 | 61.3 | 47 | 1.3 | 0.04 | -22 | 0 | -0.02 | -22 | 18.2 | +4 | 139 | 0 | 0 | 0 | '23/11/17 | 57.9 | 58.5 | 57.9 | 58.5 | +0.1 | +0.17 | 1.03 | 50.6 | 53 | 0.96 | 0.03 | +7 | 0 | -0.06 | +6.94 | 18.2 | +1 | 135 | 0 | 0 | 0 | '23/11/16 | 58.5 | 58.5 | 58.1 | 58.4 | +0.2 | +0.34 | 0.69 | 66.7 | 223 | 0.3 | 0.04 | +21 | 0 | +2 | +23 | 18.2 | -9 | 134 | 0 | 0 | 0 | '23/11/15 | 57.6 | 58.3 | 57.6 | 58.2 | +0.6 | +1.04 | 1.22 | 179 | 143 | 1.25 | 0.1 | -20 | 0 | +45 | +25 | 18.2 | -13 | 143 | 0 | 0 | 0 | '23/11/14 | 57.5 | 58 | 57.4 | 57.6 | +0.1 | +0.17 | 1.04 | 48.4 | 52 | 0.93 | 0.03 | -11 | 0 | +5.2 | -5.8 | 18.2 | -5 | 156 | 0 | 0 | 0 | '23/11/13 | 57.5 | 57.7 | 57.4 | 57.5 | +0.1 | +0.17 | 0.52 | 46.4 | 44 | 1.06 | 0.03 | -28 | 0 | +0.06 | -27.9 | 18.2 | +2 | 161 | 0 | 0 | 0 | '23/11/10 | 57.1 | 57.8 | 57 | 57.4 | 0 | 0 | 1.39 | 36.1 | 51 | 0.71 | 0.02 | +1 | 0 | -1 | 0 | 18.2 | -1 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 58 | 58 | 57.4 | 57.4 | -0.4 | -0.69 | 1.04 | 56.8 | 65 | 0.87 | 0.03 | -45 | 0 | -0.39 | -45.4 | 18.2 | -6 | 160 | 0 | 0 | 0 | '23/11/08 | 57.8 | 58 | 57.7 | 57.8 | -0.1 | -0.17 | 0.52 | 29.1 | 40 | 0.73 | 0.02 | +5 | 0 | -0.02 | +4.98 | 18.2 | -1 | 166 | 0 | 0 | 0 | '23/11/07 | 58 | 58.1 | 57.8 | 57.9 | +0.2 | +0.35 | 0.52 | 39.7 | 49 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 18.2 | -10 | 167 | 0 | 0 | 0 | '23/11/06 | 57.7 | 58 | 57.7 | 57.7 | +0.2 | +0.35 | 0.52 | 63.1 | 58 | 1.09 | 0.04 | -21 | 0 | 0 | -21 | 18.2 | +5 | 177 | 0 | 0 | 0 | '23/11/03 | 57.7 | 57.8 | 57.4 | 57.5 | +0.3 | +0.52 | 0.7 | 41.2 | 41 | 1 | 0.02 | -2 | 0 | 0 | -2 | 18.3 | +2 | 172 | 0 | 0 | 0 | '23/11/02 | 57.1 | 57.4 | 57.1 | 57.2 | +0.2 | +0.35 | 0.53 | 52.7 | 51 | 1.03 | 0.03 | -5 | 0 | +1 | -4 | 18.3 | +1 | 170 | 0 | 0 | 0 | '23/11/01 | 56.8 | 57 | 56.3 | 57 | +0.6 | +1.06 | 1.24 | 56.4 | 62 | 0.91 | 0.03 | +10 | 0 | +2 | +12 | 18.3 | -4 | 169 | 0 | 0 | 0 | '23/10/31 | 56.7 | 56.7 | 56.3 | 56.4 | -0.3 | -0.53 | 0.71 | 88.2 | 91 | 0.97 | 0.05 | 0 | 0 | -0.04 | -0.04 | 18.3 | 0 | 173 | 0 | 0 | 0 | '23/10/30 | 56.9 | 56.9 | 56.4 | 56.7 | -0.1 | -0.18 | 0.88 | 62.7 | 68 | 0.92 | 0.04 | -8 | 0 | +1 | -7 | 18.2 | -8 | 173 | 0 | 0 | 0 | '23/10/27 | 57.3 | 57.3 | 56.8 | 56.8 | 0 | 0 | 0.88 | 26.8 | 56 | 0.48 | 0.02 | -9 | 0 | 0 | -9 | 18.3 | -1 | 181 | 0 | 0 | 0 | '23/10/26 | 57.1 | 57.1 | 56.7 | 56.8 | -0.4 | -0.7 | 0.7 | 34.3 | 41 | 0.84 | 0.02 | 0 | 0 | -3.02 | -3.02 | 18.3 | 0 | 182 | 0 | 0 | 0 | '23/10/25 | 57.7 | 57.7 | 57.1 | 57.2 | -0.1 | -0.17 | 1.05 | 44.6 | 90 | 0.5 | 0.03 | -9 | 0 | 0 | -9 | 18.3 | 0 | 182 | 0 | 0 | 0 | '23/10/24 | 57.1 | 57.3 | 56.8 | 57.3 | +0.3 | +0.53 | 0.88 | 53 | 119 | 0.45 | 0.03 | -2 | 0 | -3.5 | -5.5 | 18.3 | +6 | 182 | 0 | 0 | 0 | '23/10/23 | 57.9 | 58.1 | 56.9 | 57 | +0.3 | +0.53 | 2.12 | 116 | 126 | 0.92 | 0.07 | -12 | 0 | -35 | -47 | 18.3 | 0 | 176 | 0 | 0 | 0 | '23/10/20 | 56.5 | 56.7 | 56.5 | 56.7 | 0 | 0 | 0.35 | 20.5 | 28 | 0.73 | 0.01 | -10 | 0 | -1 | -11 | 18.3 | 0 | 176 | 0 | 0 | 0 | '23/10/19 | 56.7 | 57.8 | 56.6 | 56.7 | 0 | 0 | 2.12 | 22.7 | 38 | 0.6 | 0.01 | -4 | 0 | 0 | -4 | 18.3 | 0 | 176 | 0 | 0 | 0 | '23/10/18 | 57.1 | 57.1 | 56.6 | 56.7 | -0.4 | -0.7 | 0.88 | 80.3 | 89 | 0.9 | 0.05 | -35 | 0 | +4 | -31 | 18.3 | -2 | 176 | 0 | 0 | 0 | '23/10/17 | 57.7 | 57.8 | 57.1 | 57.1 | -0.3 | -0.52 | 1.22 | 52.6 | 55 | 0.96 | 0.03 | -20 | 0 | 0 | -20 | 18.4 | +8 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 57.3 | 57.4 | 57.3 | 57.4 | -0.3 | -0.52 | 0.17 | 13.5 | 29 | 0.47 | 0.01 | -1 | 0 | -0.11 | -1.11 | 18.4 | 0 | 170 | 0 | 0 | 0 | '23/10/13 | 57.9 | 57.9 | 57.6 | 57.7 | -0.2 | -0.35 | 0.52 | 16.5 | 18 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 18.4 | +6 | 170 | 0 | 0 | 0 | '23/10/12 | 57.7 | 57.9 | 57.5 | 57.9 | +0.3 | +0.52 | 0.69 | 30.3 | 35 | 0.86 | 0.02 | 0 | 0 | -0.02 | -0.02 | 18.4 | +12 | 164 | 0 | 0 | 0 | '23/10/11 | 57.4 | 57.8 | 57.3 | 57.6 | +0.1 | +0.17 | 0.87 | 28.9 | 41 | 0.7 | 0.02 | 0 | 0 | +5.89 | +5.89 | 18.4 | +5 | 152 | 0 | 0 | 0 | '23/10/06 | 57.6 | 57.8 | 57.4 | 57.5 | +0.1 | +0.17 | 0.7 | 33.6 | 40 | 0.84 | 0.02 | +2 | 0 | -12 | -9.98 | 18.4 | +1 | 147 | 0 | 0 | 0 | '23/10/05 | 57.2 | 57.5 | 57.2 | 57.4 | +0.1 | +0.17 | 0.52 | 57.3 | 73 | 0.78 | 0.03 | -10 | 0 | -11 | -21 | 18.4 | +4 | 146 | 0 | 0 | 0 | '23/10/04 | 57.5 | 57.6 | 57.1 | 57.3 | -0.4 | -0.69 | 0.87 | 86.9 | 99 | 0.88 | 0.05 | -12 | 0 | -4 | -16 | 18.4 | 0 | 142 | 0 | 0 | 0 | '23/10/03 | 57.6 | 57.9 | 57.6 | 57.7 | +0.1 | +0.17 | 0.52 | 37.3 | 49 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 18.4 | +3 | 142 | 0 | 0 | 0 | '23/10/02 | 58.3 | 58.3 | 57.6 | 57.6 | -0.1 | -0.17 | 1.21 | 80.3 | 62 | 1.3 | 0.05 | -6 | 0 | -13 | -19 | 18.4 | 0 | 139 | 0 | 0 | 0 | '23/09/28 | 57.8 | 58.2 | 57.6 | 57.7 | -0.1 | -0.17 | 1.04 | 29.6 | 40 | 0.74 | 0.02 | -8 | 0 | -0.03 | -8.03 | 18.4 | 0 | 139 | 0 | 0 | 0 | '23/09/27 | 57.7 | 58 | 57.7 | 57.8 | +0.1 | +0.17 | 0.52 | 29.5 | 49 | 0.6 | 0.02 | -6 | 0 | -9 | -15 | 18.4 | 0 | 139 | 0 | 0 | 0 | '23/09/26 | 58.2 | 58.2 | 57.7 | 57.7 | -0.2 | -0.35 | 0.86 | 26.4 | 40 | 0.66 | 0.02 | -6 | 0 | -5.04 | -11 | 18.4 | 0 | 139 | 0 | 0 | 0 | '23/09/25 | 57.6 | 58.1 | 57.6 | 57.9 | +0.3 | +0.52 | 0.87 | 53.7 | 44 | 1.22 | 0.03 | +6 | 0 | -0.01 | +5.99 | 18.4 | +27 | 139 | 0 | 0 | 0 | '23/09/22 | 57.8 | 58.6 | 57.6 | 57.6 | -0.2 | -0.35 | 1.73 | 70.5 | 70 | 1.01 | 0.04 | -38 | 0 | +4.19 | -33.8 | 18.4 | +5 | 112 | 0 | 0 | 0 | '23/09/21 | 57.9 | 58.2 | 57.5 | 57.8 | -0.5 | -0.86 | 1.2 | 55.7 | 62 | 0.9 | 0.03 | -5 | 0 | +0.04 | -4.96 | 18.4 | +15 | 107 | 0 | 0 | 0 | '23/09/20 | 58.1 | 58.5 | 58.1 | 58.3 | 0 | 0 | 0.69 | 30.1 | 42 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 18.4 | -2 | 92 | 0 | 0 | 0 | '23/09/19 | 58.4 | 58.6 | 58.3 | 58.3 | 0 | 0 | 0.51 | 84.4 | 54 | 1.56 | 0.05 | -47 | 0 | -1.17 | -48.2 | 18.4 | -4 | 94 | 0 | 0 | 0 | '23/09/18 | 58.5 | 58.5 | 57.7 | 58.3 | -0.4 | -0.68 | 1.36 | 46.6 | 57 | 0.82 | 0.03 | +4 | 0 | -1.34 | +2.66 | 18.5 | -18 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 59 | 59 | 58.2 | 58.7 | -0.3 | -0.51 | 1.36 | 134 | 103 | 1.3 | 0.08 | -8 | 0 | +0.88 | -7.12 | 18.5 | +2 | 116 | 0 | 0 | 0 | '23/09/14 | 58.6 | 59.3 | 58.6 | 59 | +0.4 | +0.68 | 1.19 | 193 | 174 | 1.11 | 0.11 | +8 | 0 | -1 | +7 | 18.5 | 0 | 114 | 0 | 0 | 0 | '23/09/13 | 58.1 | 58.6 | 58 | 58.6 | +0.6 | +1.03 | 1.03 | 116 | 97 | 1.19 | 0.07 | +74 | 0 | -0.34 | +73.7 | 18.5 | -7 | 114 | 0 | 0 | 0 | '23/09/12 | 58.2 | 58.6 | 58 | 58 | -0.2 | -0.34 | 1.03 | 48.4 | 52 | 0.93 | 0.03 | +3 | 0 | +0.49 | +3.49 | 18.4 | -23 | 121 | 0 | 0 | 0 | '23/09/11 | 58.6 | 58.6 | 58 | 58.2 | -0.1 | -0.17 | 1.03 | 80.2 | 92 | 0.87 | 0.05 | -28 | 0 | -2.02 | -30 | 18.4 | 0 | 144 | 0 | 0 | 0 | '23/09/08 | 58.5 | 58.5 | 58 | 58.3 | +0.1 | +0.17 | 0.86 | 38.4 | 43 | 0.89 | 0.02 | -5 | 0 | -3 | -8 | 18.4 | -1 | 144 | 0 | 0 | 0 | '23/09/07 | 57.7 | 58.6 | 57.7 | 58.2 | +0.3 | +0.52 | 1.55 | 104 | 98 | 1.06 | 0.06 | -14 | 0 | -1.01 | -15 | 18.4 | -2 | 145 | 0 | 0 | 0 | '23/09/06 | 58 | 58.2 | 57.8 | 57.9 | -0.2 | -0.34 | 0.69 | 44.9 | 50 | 0.9 | 0.03 | -15 | 0 | -4.15 | -19.1 | 18.4 | -2 | 147 | 0 | 0 | 0 | '23/09/05 | 58.3 | 58.3 | 57.8 | 58.1 | +0.3 | +0.52 | 0.87 | 32.4 | 29 | 1.12 | 0.02 | +12 | 0 | 0 | +12 | 18.5 | -6 | 149 | 0 | 0 | 0 | '23/09/04 | 58 | 58.1 | 57.8 | 57.8 | -0.3 | -0.52 | 0.52 | 72.5 | 64 | 1.13 | 0.04 | -3 | 0 | -1 | -4 | 18.4 | 0 | 155 | 0 | 0 | 0 | '23/09/01 | 58 | 58.3 | 57.8 | 58.1 | +0.1 | +0.17 | 0.86 | 35.6 | 51 | 0.7 | 0.02 | -6 | 0 | -1.02 | -7.02 | 18.4 | 0 | 155 | 0 | 0 | 0 | '23/08/31 | 58 | 58 | 57.9 | 58 | -0.1 | -0.17 | 0.17 | 16.1 | 22 | 0.73 | 0.01 | +6 | 0 | +0 | +6 | 18.4 | -5 | 155 | 0 | 0 | 0 | '23/08/30 | 58.2 | 58.2 | 58 | 58.1 | +0.2 | +0.35 | 0.35 | 27.1 | 27 | 1 | 0.02 | +1 | 0 | +1 | +2 | 18.4 | 0 | 160 | 0 | 0 | 0 | '23/08/29 | 58 | 58.1 | 57.9 | 57.9 | 0 | 0 | 0.35 | 57 | 51 | 1.12 | 0.03 | +19 | 0 | 0 | +19 | 18.4 | +1 | 160 | 0 | 0 | 0 | '23/08/28 | 57.6 | 57.9 | 57.5 | 57.9 | +0.3 | +0.52 | 0.69 | 15.7 | 24 | 0.65 | 0.01 | 0 | 0 | -0.04 | -0.04 | 18.4 | +3 | 159 | 0 | 0 | 0 | '23/08/25 | 57.8 | 58 | 57.6 | 57.6 | -0.5 | -0.86 | 0.69 | 42.8 | 54 | 0.79 | 0.02 | -5 | 0 | -1 | -6 | 18.4 | -3 | 156 | 0 | 0 | 0 | '23/08/24 | 58 | 58.1 | 57.8 | 58.1 | 0 | 0 | 0.52 | 35.5 | 45 | 0.79 | 0.02 | +2 | 0 | -0.03 | +1.97 | 18.5 | +5 | 159 | 0 | 0 | 0 | '23/08/23 | 58 | 58.1 | 57.9 | 58.1 | +0.1 | +0.17 | 0.34 | 18.6 | 23 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 18.5 | 0 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 58.4 | 58.5 | 58 | 58 | -0.3 | -0.51 | 0.86 | 41.1 | 149 | 0.28 | 0.02 | -3 | 0 | 0 | -3 | 18.5 | 0 | 154 | 0 | 0 | 0 | '23/08/21 | 58.6 | 58.6 | 58.3 | 58.3 | -0.3 | -0.51 | 0.51 | 13.6 | 29 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | 0 | 154 | 0 | 0 | 0 | '23/08/18 | 58.6 | 58.6 | 58.3 | 58.6 | 0 | 0 | 0.51 | 77 | 82 | 0.94 | 0.05 | +19 | 0 | 0 | +19 | 18.5 | -1 | 154 | 0 | 0 | 0 | '23/08/17 | 58.6 | 58.6 | 58.2 | 58.6 | 0 | 0 | 0.68 | 34.7 | 34 | 1.02 | 0.02 | -1 | 0 | -1 | -2 | 18.4 | -1 | 155 | 0 | 0 | 0 | '23/08/16 | 57.8 | 58.6 | 57.8 | 58.6 | +0.2 | +0.34 | 1.37 | 63.2 | 60 | 1.05 | 0.04 | +1 | 0 | +3 | +4 | 18.4 | 0 | 156 | 0 | 0 | 0 | '23/08/15 | 58.1 | 58.8 | 58.1 | 58.4 | +0.4 | +0.69 | 1.21 | 74.8 | 78 | 0.96 | 0.04 | +23 | 0 | 0 | +23 | 18.4 | 0 | 156 | 0 | 0 | 0 | '23/08/14 | 58 | 58.8 | 57.8 | 58 | -0.2 | -0.34 | 1.72 | 85.1 | 89 | 0.96 | 0.05 | -13 | 0 | +34.9 | +21.9 | 18.4 | -1 | 156 | 0 | 0 | 0 | '23/08/11 | 58.2 | 58.4 | 58.1 | 58.2 | 0 | 0 | 0.52 | 54.3 | 107 | 0.51 | 0.03 | -14 | 0 | 0 | -14 | 18.4 | +11 | 157 | 0 | 0 | 0 | '23/08/10 | 59.1 | 59.1 | 58.2 | 58.2 | -0.9 | -1.52 | 1.52 | 107 | 103 | 1.04 | 0.06 | -40.8 | 0 | -0.26 | -41.1 | 18.4 | +10 | 146 | 0 | 0 | 0 | '23/08/09 | 58 | 59.1 | 57.9 | 59.1 | +1.1 | +1.9 | 2.07 | 158 | 231 | 0.69 | 0.09 | -7 | 0 | -6.06 | -13.1 | 18.5 | -2 | 136 | 0 | 0 | 0 | '23/08/08 | 57.4 | 58.2 | 57.3 | 58 | +0.6 | +1.05 | 1.57 | 138 | 130 | 1.06 | 0.08 | +24 | 0 | +7.92 | +31.9 | 18.4 | -6 | 138 | 0 | 0 | 0 | '23/08/07 | 57.3 | 57.5 | 56.9 | 57.4 | +0.1 | +0.17 | 1.05 | 93.8 | 98 | 0.96 | 0.05 | +7 | 0 | -27 | -20 | 18.4 | 0 | 144 | 0 | 0 | 0 | '23/08/04 | 57.1 | 57.3 | 56.8 | 57.3 | -0.1 | -0.17 | 0.87 | 42.7 | 55 | 0.78 | 0.02 | -4 | 0 | -2 | -6 | 18.4 | -3 | 144 | 0 | 0 | 0 | '23/08/02 | 57.6 | 57.8 | 57.3 | 57.4 | -0.2 | -0.35 | 0.87 | 119 | 125 | 0.95 | 0.07 | -29 | 0 | +8 | -21 | 18.4 | +8 | 147 | 0 | 0 | 0 | '23/08/01 | 57.6 | 58.2 | 57.6 | 57.6 | +0.5 | +0.88 | 1.05 | 153 | 157 | 0.97 | 0.09 | -18 | 0 | -3 | -21 | 18.4 | +1 | 139 | 0 | 0 | 0 | '23/07/31 | 57.5 | 57.5 | 57 | 57.1 | +0.1 | +0.18 | 0.88 | 58.1 | 68 | 0.85 | 0.03 | -22 | 0 | 0 | -22 | 18.4 | -2 | 138 | 0 | 0 | 0 | '23/07/28 | 57.1 | 57.1 | 56.7 | 57 | 0 | 0 | 0.7 | 40.2 | 44 | 0.91 | 0.02 | +7 | 0 | 0 | +7 | 18.5 | -2 | 140 | 0 | 0 | 0 | '23/07/27 | 56.6 | 57.4 | 56.6 | 57 | +0.6 | +1.06 | 1.42 | 107 | 93 | 1.16 | 0.06 | +55 | 0 | -0.2 | +54.8 | 18.5 | 0 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 56.1 | 56.5 | 56 | 56.4 | 0 | 0 | 0.89 | 68.9 | 84 | 0.82 | 0.04 | -1 | 0 | -0.38 | -1.38 | 18.4 | 0 | 142 | 0 | 0 | 0 | '23/07/25 | 56.8 | 56.9 | 56.4 | 56.4 | -0.4 | -0.7 | 0.88 | 105 | 120 | 0.87 | 0.06 | +5 | 0 | +0.11 | +5.11 | 18.4 | +1 | 142 | 0 | 0 | 0 | '23/07/24 | 57.3 | 57.3 | 56.6 | 56.8 | -0.5 | -0.87 | 1.22 | 58.3 | 72 | 0.81 | 0.03 | -1 | 0 | -0.05 | -1.05 | 18.4 | 0 | 141 | 0 | 0 | 0 | '23/07/21 | 57.5 | 57.5 | 57.1 | 57.3 | -0.4 | -0.69 | 0.69 | 62 | 54 | 1.15 | 0.04 | -7 | 0 | +0.94 | -6.06 | 18.4 | 0 | 141 | 0 | 0 | 0 | '23/07/20 | 57.7 | 57.7 | 57.4 | 57.7 | -0.2 | -0.35 | 0.52 | 39.2 | 42 | 0.93 | 0.02 | -2 | 0 | 0 | -2 | 18.4 | 0 | 141 | 0 | 0 | 0 | '23/07/19 | 57.6 | 58 | 57 | 57.9 | +0.1 | +0.17 | 1.73 | 101 | 111 | 0.91 | 0.06 | -19 | 0 | -1 | -20 | 18.4 | -1 | 141 | 0 | 0 | 0 | '23/07/18 | 58.3 | 58.8 | 57.4 | 57.8 | -0.3 | -0.52 | 2.41 | 116 | 111 | 1.04 | 0.07 | -30 | 0 | 0 | -30 | 18.4 | +1 | 142 | 0 | 0 | 0 | '23/07/17 | 57.9 | 58.5 | 57.5 | 58.1 | +0.4 | +0.69 | 1.73 | 89.6 | 147 | 0.61 | 0.05 | +13 | 0 | +16.8 | +29.8 | 18.5 | +3 | 141 | 0 | 0 | 0 | '23/07/14 | 56.6 | 57.7 | 56.6 | 57.7 | +1.2 | +2.12 | 1.95 | 121 | 144 | 0.84 | 0.07 | +22 | 0 | 0 | +22 | 18.4 | -1 | 138 | 0 | 0 | 0 | '23/07/13 | 56.1 | 56.6 | 56.1 | 56.5 | +0.2 | +0.36 | 0.89 | 125 | 145 | 0.86 | 0.07 | +24 | 0 | 0 | +24 | 18.4 | -5 | 139 | 0 | 0 | 0 | '23/07/12 | 55.4 | 56.6 | 55.3 | 56.3 | +0.8 | +1.44 | 2.34 | 290 | 300 | 0.97 | 0.16 | +27 | 0 | -7 | +20 | 18.4 | -7 | 144 | 0 | 0 | 0 | '23/07/11 | 59.2 | 59.4 | 59.1 | 59.3 | +0.2 | +0.34 | 0.51 | 345 | 273 | 1.26 | 0.2 | -11 | 0 | +5 | -6 | 18.4 | +9 | 151 | 0 | 0 | 0 | '23/07/10 | 59.3 | 59.3 | 59 | 59.1 | -0.2 | -0.34 | 0.51 | 170 | 144 | 1.18 | 0.1 | -55 | 0 | +1 | -54 | 18.4 | +3 | 142 | 0 | 0 | 0 | '23/07/07 | 59.3 | 59.3 | 58.9 | 59.3 | -0.1 | -0.17 | 0.67 | 75.1 | 76 | 0.99 | 0.04 | +2 | 0 | -2.02 | -0.02 | 18.4 | -3 | 139 | 0 | 0 | 0 | '23/07/06 | 59.3 | 59.7 | 59 | 59.4 | +0.1 | +0.17 | 1.18 | 175 | 119 | 1.47 | 0.1 | +11 | 0 | -4 | +7 | 18.4 | +1 | 142 | 0 | 0 | 0 | '23/07/05 | 58.9 | 59.3 | 58.9 | 59.3 | +0.3 | +0.51 | 0.68 | 106 | 71 | 1.5 | 0.06 | +1 | 0 | -6 | -5 | 18.5 | -10 | 141 | 0 | 0 | 0 | '23/07/04 | 58.8 | 59.1 | 58.5 | 59 | +0.3 | +0.51 | 1.02 | 74.2 | 95 | 0.78 | 0.04 | +5.01 | 0 | 0 | +5.01 | 18.5 | +9 | 151 | 0 | 0 | 0 | '23/07/03 | 58.4 | 58.8 | 58.1 | 58.7 | +0.3 | +0.51 | 1.2 | 162 | 143 | 1.13 | 0.09 | +18 | 0 | +2 | +20 | 18.5 | +12 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 58.4 | 58.6 | 58.3 | 58.4 | +0.1 | +0.17 | 0.51 | 36 | 38 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 18.4 | -3 | 130 | 0 | 0 | 0 | '23/06/29 | 58.5 | 58.5 | 58.2 | 58.3 | 0 | 0 | 0.51 | 33.5 | 39 | 0.86 | 0.02 | +2 | 0 | +2.98 | +4.98 | 18.4 | 0 | 133 | 0 | 0 | 0 | '23/06/28 | 58.5 | 58.5 | 58.2 | 58.3 | -0.2 | -0.34 | 0.51 | 29.2 | 32 | 0.91 | 0.02 | -2 | 0 | +3 | +1 | 18.4 | 0 | 133 | 0 | 0 | 0 | '23/06/27 | 58.4 | 58.5 | 58.2 | 58.5 | -0.3 | -0.51 | 0.51 | 60.9 | 65 | 0.94 | 0.04 | -4 | 0 | -0.02 | -4.02 | 18.4 | -3 | 133 | 0 | 0 | 0 | '23/06/26 | 59 | 59 | 58.4 | 58.8 | -0.3 | -0.51 | 1.02 | 74.8 | 85 | 0.88 | 0.04 | -2 | 0 | +2 | 0 | 18.4 | -1 | 136 | 0 | 0 | 0 | '23/06/21 | 58.6 | 59.1 | 58.4 | 59.1 | +0.5 | +0.85 | 1.19 | 78.4 | 76 | 1.03 | 0.05 | +58 | 0 | -0.02 | +58 | 18.5 | 0 | 137 | 0 | 0 | 0 | '23/06/20 | 58.9 | 59 | 58.5 | 58.6 | -0.3 | -0.51 | 0.85 | 67.9 | 76 | 0.89 | 0.04 | -16 | 0 | 0 | -16 | 18.4 | +1 | 137 | 0 | 0 | 0 | '23/06/19 | 59.3 | 59.3 | 58.9 | 58.9 | -0.5 | -0.84 | 0.67 | 79.2 | 88 | 0.9 | 0.05 | -5.99 | 0 | -1 | -6.99 | 18.4 | -2 | 136 | 0 | 0 | 0 | '23/06/16 | 59.3 | 59.6 | 59.1 | 59.4 | -0.1 | -0.17 | 0.84 | 53.1 | 70 | 0.76 | 0.03 | +1 | 0 | 0 | +1 | 18.4 | 0 | 138 | 0 | 0 | 0 | '23/06/15 | 59.4 | 59.5 | 59 | 59.5 | +0.1 | +0.17 | 0.84 | 64.3 | 76 | 0.85 | 0.04 | +12 | 0 | 0 | +12 | 18.4 | 0 | 138 | 0 | 0 | 0 | '23/06/14 | 59.2 | 59.4 | 59.1 | 59.4 | +0.4 | +0.68 | 0.51 | 108 | 95 | 1.13 | 0.06 | +18 | 0 | +2 | +20 | 18.4 | +3 | 138 | 0 | 0 | 0 | '23/06/13 | 58.5 | 59.1 | 58.5 | 59 | +0.5 | +0.85 | 1.03 | 139 | 131 | 1.06 | 0.08 | +15 | 0 | +4 | +19 | 18.4 | -2 | 135 | 0 | 0 | 0 | '23/06/12 | 58.5 | 58.6 | 58.3 | 58.5 | +0.1 | +0.17 | 0.51 | 84.9 | 80 | 1.06 | 0.05 | +4 | 0 | -2 | +2 | 18.4 | -1 | 137 | 0 | 0 | 0 | '23/06/09 | 58.3 | 58.4 | 58.2 | 58.4 | +0.2 | +0.34 | 0.34 | 43.2 | 58 | 0.74 | 0.03 | +13 | 0 | 0 | +13 | 18.4 | +1 | 138 | 0 | 0 | 0 | '23/06/08 | 58.1 | 58.4 | 58 | 58.2 | 0 | 0 | 0.69 | 38.7 | 48 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 18.4 | 0 | 137 | 0 | 0 | 0 | '23/06/07 | 58.2 | 58.3 | 58 | 58.2 | +0.2 | +0.34 | 0.52 | 39.7 | 45 | 0.88 | 0.02 | 0 | 0 | 0 | 0 | 18.4 | 0 | 137 | 0 | 0 | 0 | '23/06/06 | 58.2 | 58.2 | 57.7 | 58 | -0.2 | -0.34 | 0.86 | 20.4 | 36 | 0.57 | 0.01 | +7 | 0 | 0 | +7 | 18.4 | 0 | 137 | 0 | 0 | 0 | '23/06/05 | 57.8 | 58.3 | 57.7 | 58.2 | +0.5 | +0.87 | 1.04 | 79.9 | 88 | 0.91 | 0.05 | +24 | 0 | +0.37 | +24.4 | 18.4 | +6 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 57.4 | 57.7 | 57.4 | 57.7 | +0.5 | +0.87 | 0.52 | 84.2 | 74 | 1.14 | 0.05 | +40 | 0 | +0.07 | +40.1 | 18.3 | -2 | 131 | 0 | 0 | 0 | '23/06/01 | 57.4 | 57.5 | 57 | 57.2 | -0.2 | -0.35 | 0.87 | 88.5 | 80 | 1.11 | 0.05 | 0 | 0 | 0 | 0 | 18.3 | +1 | 133 | 0 | 0 | 0 | '23/05/31 | 57.5 | 57.6 | 57.3 | 57.4 | +0.1 | +0.17 | 0.52 | 43.3 | 46 | 0.94 | 0.02 | -11 | 0 | +13 | +2 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/30 | 57.5 | 57.5 | 57.2 | 57.3 | -0.2 | -0.35 | 0.52 | 27.7 | 43 | 0.64 | 0.02 | +3 | 0 | 0 | +3 | 18.3 | -5 | 132 | 0 | 0 | 0 | '23/05/29 | 57.5 | 57.9 | 57.3 | 57.5 | 0 | 0 | 1.04 | 68.6 | 66 | 1.04 | 0.04 | +4 | 0 | 0 | +4 | 18.3 | +5 | 137 | 0 | 0 | 0 | '23/05/26 | 57.4 | 57.5 | 57.1 | 57.5 | +0.1 | +0.17 | 0.7 | 41.4 | 52 | 0.8 | 0.02 | -4 | 0 | +1 | -3 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/25 | 57.8 | 57.8 | 57.4 | 57.4 | -0.3 | -0.52 | 0.69 | 34.9 | 52 | 0.67 | 0.02 | -5 | 0 | 0 | -5 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/24 | 57.3 | 57.7 | 57.3 | 57.7 | +0.4 | +0.7 | 0.7 | 74 | 75 | 0.99 | 0.04 | +20 | 0 | +8 | +28 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/23 | 57.2 | 57.3 | 57.2 | 57.3 | +0.2 | +0.35 | 0.18 | 57.3 | 60 | 0.96 | 0.03 | 0 | 0 | +1 | +1 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/22 | 57.1 | 57.2 | 56.9 | 57.1 | 0 | 0 | 0.53 | 50 | 53 | 0.94 | 0.03 | +14 | 0 | 0 | +14 | 18.3 | 0 | 132 | 0 | 0 | 0 | '23/05/19 | 57.2 | 57.3 | 57.1 | 57.1 | +0.1 | +0.18 | 0.35 | 92 | 86 | 1.07 | 0.05 | +20 | 0 | +1.95 | +21.9 | 18.3 | +1 | 132 | 0 | 0 | 0 | '23/05/18 | 57.1 | 57.1 | 56.6 | 57 | +0.1 | +0.18 | 0.88 | 99.1 | 78 | 1.27 | 0.06 | +24 | 0 | +15 | +39 | 18.3 | 0 | 131 | 0 | 0 | 0 | '23/05/17 | 57.1 | 57.2 | 56.9 | 56.9 | -0.1 | -0.18 | 0.53 | 82.1 | 79 | 1.04 | 0.05 | -12 | 0 | +47 | +35 | 18.2 | 0 | 131 | 0 | 0 | 0 | '23/05/16 | 57.1 | 57.1 | 56.9 | 57 | -0.1 | -0.18 | 0.35 | 25.3 | 30 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 18.3 | 0 | 131 | 0 | 0 | 0 | '23/05/15 | 56.7 | 57.1 | 56.7 | 57.1 | 0 | 0 | 0.7 | 41.3 | 40 | 1.03 | 0.02 | +2 | 0 | +1 | +3 | 18.3 | 0 | 131 | 0 | 0 | 0 | '23/05/12 | 56.8 | 57.1 | 56.3 | 57.1 | +0.2 | +0.35 | 1.41 | 45.4 | 44 | 1.03 | 0.03 | +6 | 0 | -0.02 | +5.98 | 18.3 | 0 | 131 | 0 | 0 | 0 | '23/05/11 | 57 | 57.2 | 56.5 | 56.9 | -0.1 | -0.18 | 1.23 | 53.4 | 51 | 1.05 | 0.03 | -2 | 0 | 0 | -2 | 18.2 | -2 | 131 | 0 | 0 | 0 | '23/05/10 | 56.7 | 57 | 56.6 | 57 | +0.2 | +0.35 | 0.7 | 8.34 | 15 | 0.56 | | +1 | 0 | 0 | +1 | 18.3 | -1 | 133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 56.8 | 56.8 | 56.6 | 56.8 | 0 | 0 | 0.35 | 32.2 | 40 | 0.81 | 0.02 | +2 | 0 | 0 | +2 | 18.2 | 0 | 134 | 0 | 0 | 0 | '23/05/08 | 57.1 | 57.3 | 56.7 | 56.8 | -0.2 | -0.35 | 1.05 | 56.8 | 49 | 1.16 | 0.03 | -1 | 0 | -0.18 | -1.18 | 18.2 | 0 | 134 | 0 | 0 | 0 | '23/05/05 | 56.9 | 57 | 56.4 | 57 | +0.6 | +1.06 | 1.06 | 59.3 | 55 | 1.08 | 0.03 | 0 | 0 | -1 | -1 | 18.2 | 0 | 134 | 0 | 0 | 0 | '23/05/04 | 56.4 | 56.7 | 56.3 | 56.4 | 0 | 0 | 0.71 | 28.5 | 36 | 0.79 | 0.02 | +7 | 0 | 0 | +7 | 18.2 | 0 | 134 | 0 | 0 | 0 | '23/05/03 | 57.2 | 57.2 | 56 | 56.4 | -0.8 | -1.4 | 2.1 | 58.7 | 62 | 0.95 | 0.03 | +2 | 0 | +1.72 | +3.72 | 18.2 | +1 | 134 | 0 | 0 | 0 | '23/05/02 | 57.1 | 57.2 | 57 | 57.2 | +0.3 | +0.53 | 0.35 | 31 | 46 | 0.67 | 0.02 | +4 | 0 | 0 | +4 | 18.2 | +1 | 133 | 0 | 0 | 0 | '23/04/28 | 57 | 57 | 56.8 | 56.9 | +0.1 | +0.18 | 0.35 | 39.3 | 42 | 0.93 | 0.02 | +4 | 0 | -6.18 | -2.18 | 18.2 | +6 | 132 | 0 | 0 | 0 | '23/04/27 | 56.8 | 56.9 | 56.5 | 56.8 | 0 | 0 | 0.7 | 33 | 43 | 0.77 | 0.02 | +5 | 0 | 0 | +5 | 18.2 | 0 | 126 | 0 | 0 | 0 | '23/04/26 | 56 | 56.8 | 55.6 | 56.8 | +0.7 | +1.25 | 2.14 | 72.5 | 67 | 1.08 | 0.04 | +18 | 0 | +16 | +34 | 18.2 | +1 | 126 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|