|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 157 | 160.5 | -3.5 | -2.18% | 3.74% | 160.5 | 162.5 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,891 | 2.99億 | 2,213 | 0.9張/筆 | 158.1元 | 5.07 | 20.85 | -55.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,685 | 5.94億 | 6,054 | 0.6張/筆 | 161.2元 | -1 (-0.62%) | 連漲連跌: 連4跌 ( -9元 / -5.42%) 財報評分: 最新70分 / 平均65分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 157元 (-3.5元/ -2.18%) | 成交張數: 1,891張 | 成交金額: 2.99億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第336高 | 近29日新低 | 連4跌 (-9元/ -5.42%) | 第1254低 | 近2日新低 | 第2444高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 157元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 166.5 | 169 | 163.5 | 169 | 162.5 | 133.5 | 99.6 | 171 | 199 | 88.5 | 55.4 | 31.9 | 30.6 | 162.5 | 漲跌價 | -9.5 | -12 | -6.5 | -12 | -5.5 | +23.5 | +57.4 | -14 | -42 | +68.5 | +101.6 | +125.1 | +126.4 | -5.5 | 漲跌幅 | -5.71% | -7.1% | -3.98% | -7.1% | -3.38% | +17.6% | +57.6% | -8.19% | -21.1% | +77.4% | +183% | +392% | +413% | -3.38% | 振幅 | 5.71% | 9.17% | 10.1% | 9.76% | 17.2% | 30.3% | 83.2% | 57.4% | 76.9% | 182% | 367% | 647% | 709% | 17.2% | 成交張數 | 7,005 | 1.07萬 | 2.35萬 | 4.94萬 | 14.5萬 | 38.1萬 | 71.4萬 | 118萬 | 197萬 | 519萬 | 1,040萬 | 2,358萬 | 3,853萬 | 14.5萬 | 成交金額 | 11.3億 | 17.5億 | 39億 | 81.8億 | 233億 | 580億 | 969億 | 1,453億 | 2,884億 | 6,701億 | 9,247億 | 1.57兆 | 2.17兆 | 233億 | 週轉率 | 2.31% | 3.52% | 7.73% | 16.2% | 47.7% | 125% | 235% | 388% | 649% | 1708% | 3424% | 7760% | 12679% | 47.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 160.5 | 162.5 | 156.5 | 157 | -3.5 | -2.18 | 3.74 | 1,891 | 2,213 | 0.85 | 2.99 | | | | | | | | | | | '24/03/28 | 162 | 163.5 | 158.5 | 160.5 | -1 | -0.62 | 3.1 | 3,685 | 6,054 | 0.61 | 5.94 | -719 | -21.2 | +67.5 | -673 | 34.4 | -33 | 2,186 | +28 | 28 | 1.28 | '24/03/27 | 166 | 166 | 164 | 164.5 | -2 | -1.2 | 1.2 | 1,428 | 9,104 | 0.16 | 2.35 | -178 | -5.18 | -32 | -215 | 34.7 | +69 | 2,219 | 0 | 0 | 0 | '24/03/26 | 171 | 171 | 166 | 166.5 | -2.5 | -1.48 | 2.96 | 1,870 | 6,034 | 0.31 | 3.14 | -206 | -9 | -33 | -248 | 34.8 | -46 | 2,150 | 0 | 0 | 0 | '24/03/25 | 170.5 | 172 | 168.5 | 169 | 0 | 0 | 2.07 | 1,807 | 2,488 | 0.73 | 3.07 | +274 | -29 | -173 | +72.3 | 34.8 | -40 | 2,196 | 0 | 0 | 0 | '24/03/22 | 166 | 170 | 164 | 169 | +2 | +1.2 | 3.59 | 2,282 | 10,422 | 0.22 | 3.8 | -354 | -31.2 | +228 | -157 | 34.7 | -23 | 2,236 | -57 | 0 | 0 | '24/03/21 | 170.5 | 173 | 167 | 167 | -0.5 | -0.3 | 3.58 | 3,956 | 8,385 | 0.47 | 6.72 | -643 | -10.1 | -126 | -778 | 34.9 | +72 | 2,259 | +14 | 57 | 2.52 | '24/03/20 | 165 | 170 | 165 | 167.5 | +2.5 | +1.52 | 3.03 | 3,121 | 3,780 | 0.83 | 5.26 | +661 | -108 | -78 | +475 | 35.1 | -3 | 2,187 | +1 | 43 | 1.97 | '24/03/19 | 166 | 168 | 164 | 165 | -1.5 | -0.9 | 2.4 | 1,696 | 1,527 | 1.11 | 2.82 | -576 | -53.5 | +40 | -589 | 34.9 | +42 | 2,190 | -3 | 42 | 1.92 | '24/03/18 | 165.5 | 167.5 | 163.5 | 166.5 | +3 | +1.83 | 2.45 | 1,739 | 2,590 | 0.67 | 2.88 | -26.8 | -20.2 | -64 | -111 | 35.1 | +40 | 2,148 | -8 | 45 | 2.09 | '24/03/15 | 162.5 | 166 | 162 | 163.5 | +1 | +0.62 | 2.46 | 2,173 | 3,284 | 0.66 | 3.58 | +183 | -47 | +134 | +270 | 35.1 | -91 | 2,108 | -3 | 53 | 2.51 | '24/03/14 | 163.5 | 164.5 | 161 | 162.5 | -1 | -0.61 | 2.14 | 1,920 | 2,300 | 0.83 | 3.13 | +32.9 | -282 | -3.03 | -252 | 35 | -16 | 2,199 | -3 | 56 | 2.55 | '24/03/13 | 164.5 | 165 | 162.5 | 163.5 | 0 | 0 | 1.53 | 1,804 | 1,987 | 0.91 | 2.95 | +52 | -153 | -101 | -202 | 35 | +8 | 2,215 | -15 | 59 | 2.66 | '24/03/12 | 161.5 | 166.5 | 161 | 163.5 | +3.5 | +2.19 | 3.44 | 2,000 | 1,759 | 1.14 | 3.29 | +435 | -43.4 | +67.3 | +459 | 35 | +48 | 2,207 | 0 | 74 | 3.35 | '24/03/11 | 162 | 163.5 | 160 | 160 | -2.5 | -1.54 | 2.15 | 1,706 | 3,745 | 0.46 | 2.75 | -194 | -21 | -16.2 | -231 | 34.8 | +3 | 2,159 | -13 | 74 | 3.43 | '24/03/08 | 165.5 | 167.5 | 161.5 | 162.5 | -3 | -1.81 | 3.63 | 2,807 | 10,451 | 0.27 | 4.6 | +82.2 | -246 | -40 | -204 | 34.9 | -85 | 2,156 | -46 | 87 | 4.04 | '24/03/07 | 167.5 | 169 | 165 | 165.5 | -1 | -0.6 | 2.4 | 1,782 | 11,225 | 0.16 | 2.96 | +146 | -19.7 | -150 | -23.8 | 34.9 | -77 | 2,241 | +1 | 133 | 5.93 | '24/03/06 | 165.5 | 168.5 | 165 | 166.5 | -0.5 | -0.3 | 2.1 | 1,409 | 5,860 | 0.24 | 2.34 | +131 | -25.1 | -71 | +34.9 | 34.8 | +161 | 2,318 | -1 | 132 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 169.5 | 170.5 | 167 | 167 | -0.5 | -0.3 | 2.09 | 1,591 | 5,128 | 0.31 | 2.68 | +81.7 | -54.7 | -74.7 | -47.7 | 34.8 | +7 | 2,157 | -1 | 133 | 6.17 | '24/03/04 | 168.5 | 171.5 | 166 | 167.5 | +2 | +1.21 | 3.32 | 3,017 | 9,641 | 0.31 | 5.1 | +7 | -13.3 | +18 | +11.7 | 34.8 | +139 | 2,150 | -1 | 134 | 6.23 | '24/03/01 | 166.5 | 168.5 | 164.5 | 165.5 | -0.5 | -0.3 | 2.41 | 2,055 | 5,357 | 0.38 | 3.42 | +178 | -55.8 | -9 | +113 | 34.8 | -37 | 2,011 | 0 | 135 | 6.71 | '24/02/29 | 170 | 170 | 164 | 166 | -3 | -1.78 | 3.55 | 3,627 | 18,455 | 0.2 | 6.02 | -469 | -11.8 | -93 | -574 | 34.7 | +35 | 2,048 | -10 | 135 | 6.59 | '24/02/27 | 169.5 | 173.5 | 168 | 169 | -1 | -0.59 | 3.24 | 3,979 | 4,003 | 0.99 | 6.78 | +1,517 | +2.92 | -113 | +1,407 | 34.9 | -191 | 2,013 | 0 | 145 | 7.2 | '24/02/26 | 166 | 172 | 165.5 | 170 | +6 | +3.66 | 3.96 | 6,059 | 4,907 | 1.23 | 10.3 | +2,398 | -191 | +196 | +2,403 | 34.4 | -447 | 2,204 | +22 | 145 | 6.58 | '24/02/23 | 165 | 167 | 160 | 164 | -3.5 | -2.09 | 4.18 | 7,884 | 15,439 | 0.51 | 12.9 | +1,856 | -357 | -47.3 | +1,451 | 33.6 | -1,124 | 2,651 | -16 | 123 | 4.64 | '24/02/22 | 169 | 169 | 162 | 167.5 | 0 | 0 | 4.18 | 4,895 | 11,565 | 0.42 | 8.09 | -662 | -44.2 | +42.4 | -664 | 33 | +845 | 3,775 | -49 | 139 | 3.68 | '24/02/21 | 162.5 | 169 | 162 | 167.5 | +6.5 | +4.04 | 4.35 | 8,706 | 8,854 | 0.98 | 14.5 | +1,910 | +943 | +447 | +3,300 | 33.2 | -488 | 2,930 | +75 | 188 | 6.42 | '24/02/20 | 162.5 | 164 | 160.5 | 161 | -2.5 | -1.53 | 2.14 | 4,021 | 3,736 | 1.08 | 6.51 | +1,129 | +110 | -233 | +1,005 | 32.6 | -461 | 3,418 | -23 | 113 | 3.31 | '24/02/19 | 155 | 164 | 154.5 | 163.5 | +10.5 | +6.86 | 6.21 | 7,817 | 6,291 | 1.24 | 12.6 | +1,619 | -6.41 | +408 | +2,020 | 32.2 | +1,296 | 3,879 | +43 | 136 | 3.51 | '24/02/16 | 149 | 154 | 148 | 153 | +4.5 | +3.03 | 4.04 | 2,498 | 2,144 | 1.16 | 3.79 | -154 | -23.4 | +156 | -21.2 | 31.7 | +506 | 2,583 | +3 | 93 | 3.6 | '24/02/15 | 147 | 149 | 145.5 | 148.5 | +0.5 | +0.34 | 2.36 | 2,453 | 2,032 | 1.21 | 3.6 | +126 | -373 | +20.5 | -227 | 31.7 | +48 | 2,077 | -2 | 90 | 4.33 | '24/02/05 | 150.5 | 150.5 | 148 | 148 | -2.5 | -1.66 | 1.66 | 873 | 895 | 0.98 | 1.3 | -284 | -0.36 | -12.9 | -297 | 31.7 | +3 | 2,030 | -1 | 92 | 4.53 | '24/02/02 | 150.5 | 152 | 148.5 | 150.5 | +0.5 | +0.33 | 2.33 | 1,801 | 1,361 | 1.32 | 2.7 | +433 | -407 | -93.1 | -67.4 | 31.8 | +7 | 2,027 | -20 | 93 | 4.59 | '24/02/01 | 149.5 | 151 | 148.5 | 150 | 0 | 0 | 1.67 | 1,088 | 891 | 1.22 | 1.63 | -68 | -1.27 | +56.4 | -12.8 | 31.6 | -119 | 2,020 | -2 | 113 | 5.59 | '24/01/31 | 147.5 | 150 | 147 | 150 | +1.5 | +1.01 | 2.02 | 1,702 | 1,361 | 1.25 | 2.53 | -732 | -68 | -197 | -997 | 31.6 | -249 | 2,139 | +1 | 115 | 5.38 | '24/01/30 | 150.5 | 150.5 | 147 | 148.5 | -0.5 | -0.34 | 2.35 | 1,699 | 1,564 | 1.09 | 2.52 | +295 | -12.2 | -13.5 | +269 | 31.5 | -112 | 2,388 | -10 | 114 | 4.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 152 | 152 | 148.5 | 149 | -2 | -1.32 | 2.32 | 1,939 | 1,964 | 0.99 | 2.89 | -474 | +7.91 | -67.3 | -533 | 31.4 | +26 | 2,500 | -5 | 124 | 4.96 | '24/01/26 | 153.5 | 154 | 149.5 | 151 | -1.5 | -0.98 | 2.95 | 2,455 | 1,569 | 1.56 | 3.71 | +472 | +1.91 | -113 | +361 | 31.6 | -136 | 2,474 | -1 | 129 | 5.21 | '24/01/25 | 152 | 154 | 151.5 | 152.5 | +1.5 | +0.99 | 1.66 | 1,681 | 1,650 | 1.02 | 2.57 | +3 | +0.91 | -74.5 | -70.5 | 31.4 | 0 | 2,610 | +1 | 130 | 4.98 | '24/01/24 | 150 | 152.5 | 150 | 151 | +0.5 | +0.33 | 1.66 | 1,588 | 1,152 | 1.38 | 2.4 | +44 | -222 | +211 | +33.4 | 31.4 | -193 | 2,610 | +1 | 129 | 4.94 | '24/01/23 | 151.5 | 151.5 | 149 | 150.5 | -0.5 | -0.33 | 1.66 | 2,100 | 1,584 | 1.33 | 3.15 | +841 | -1,071 | +5.2 | -225 | 31.4 | +15 | 2,803 | +1 | 128 | 4.57 | '24/01/22 | 151.5 | 153 | 149 | 151 | +0.5 | +0.33 | 2.66 | 2,776 | 2,343 | 1.18 | 4.18 | +1,365 | -1,524 | +42.7 | -117 | 31.1 | -6 | 2,788 | -29 | 127 | 4.56 | '24/01/19 | 153 | 155.5 | 149.5 | 150.5 | -1.5 | -0.99 | 3.95 | 2,302 | 2,024 | 1.14 | 3.49 | +588 | -831 | +29.7 | -213 | 30.7 | -105 | 2,794 | +6 | 156 | 5.58 | '24/01/18 | 153 | 153.5 | 148 | 152 | -2.5 | -1.62 | 3.56 | 3,018 | 3,176 | 0.95 | 4.55 | -732 | -68 | -197 | -997 | 30.5 | -36 | 2,899 | +12 | 150 | 5.17 | '24/01/17 | 153 | 156.5 | 152.5 | 154.5 | +0.5 | +0.32 | 2.6 | 2,018 | 1,552 | 1.3 | 3.11 | +104 | +51 | +4.62 | +160 | 30.7 | -7 | 2,935 | +1 | 138 | 4.7 | '24/01/16 | 156 | 156 | 153 | 154 | -2.5 | -1.6 | 1.92 | 1,260 | 1,247 | 1.01 | 1.94 | -376 | +126 | -57.4 | -308 | 30.7 | -95 | 2,942 | -7 | 137 | 4.66 | '24/01/15 | 156 | 158 | 155.5 | 156.5 | +1.5 | +0.97 | 1.61 | 831 | 834 | 1 | 1.3 | +13.1 | +67 | +17.1 | +97.2 | 30.8 | -29 | 3,037 | -3 | 144 | 4.74 | '24/01/12 | 156.5 | 157.5 | 154.5 | 155 | -2 | -1.27 | 1.91 | 923 | 1,873 | 0.49 | 1.44 | -137 | +49.9 | -65.3 | -152 | 30.8 | -56 | 3,066 | -16 | 147 | 4.79 | '24/01/11 | 160 | 162.5 | 156.5 | 157 | -3 | -1.88 | 3.75 | 2,717 | 2,537 | 1.07 | 4.31 | -496 | +116 | -58 | -438 | 30.9 | -13 | 3,122 | -12 | 163 | 5.22 | '24/01/10 | 155 | 160 | 155 | 160 | +5.5 | +3.56 | 3.24 | 2,523 | 2,552 | 0.99 | 4 | +654 | +184 | +95.2 | +933 | 31 | +8 | 3,135 | +42 | 175 | 5.58 | '24/01/09 | 154.5 | 156 | 150.5 | 154.5 | +1 | +0.65 | 3.58 | 2,372 | 2,187 | 1.08 | 3.65 | -233 | +334 | +27.8 | +129 | 30.8 | -46 | 3,127 | +8 | 133 | 4.25 | '24/01/08 | 155.5 | 156.5 | 152.5 | 153.5 | -2 | -1.29 | 2.57 | 1,416 | 1,846 | 0.77 | 2.18 | +103 | +59.8 | -21.7 | +141 | 30.9 | -57 | 3,173 | -8 | 125 | 3.94 | '24/01/05 | 156.5 | 157 | 152.5 | 155.5 | -1 | -0.64 | 2.88 | 2,420 | 2,174 | 1.11 | 3.74 | +154 | +85 | -62.2 | +177 | 30.8 | -97 | 3,230 | -3 | 133 | 4.12 | '24/01/04 | 157 | 159.5 | 155 | 156.5 | -1.5 | -0.95 | 2.85 | 1,408 | 1,538 | 0.92 | 2.21 | -242 | +125 | -41.3 | -158 | 30.8 | -62 | 3,327 | +2 | 136 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 158.5 | 159 | 155.5 | 158 | -1.5 | -0.94 | 2.19 | 2,703 | 2,412 | 1.12 | 4.26 | -354 | +620 | -37.1 | +229 | 30.9 | -184 | 3,389 | -55 | 134 | 3.95 | '24/01/02 | 162.5 | 163 | 159 | 159.5 | -3 | -1.85 | 2.46 | 1,727 | 2,849 | 0.61 | 2.77 | -891 | +135 | -26.8 | -783 | 31 | +25 | 3,573 | -13 | 189 | 5.29 | '23/12/29 | 161 | 163 | 160.5 | 162.5 | +2 | +1.25 | 1.56 | 1,288 | 1,328 | 0.97 | 2.09 | +312 | +388 | -29.9 | +670 | 31.3 | -63 | 3,548 | +4 | 202 | 5.69 | '23/12/28 | 164 | 164.5 | 160.5 | 160.5 | -3.5 | -2.13 | 2.44 | 1,694 | 1,967 | 0.86 | 2.74 | -455 | +59 | -4.76 | -401 | 31.2 | -5 | 3,611 | -3 | 198 | 5.48 | '23/12/27 | 163 | 164 | 161 | 164 | +2 | +1.23 | 1.85 | 2,078 | 1,797 | 1.16 | 3.39 | -53 | +0.91 | -83 | -135 | 31.3 | +4 | 3,616 | -7 | 201 | 5.56 | '23/12/26 | 164 | 164.5 | 161.5 | 162 | -0.5 | -0.31 | 1.85 | 1,811 | 1,792 | 1.01 | 2.95 | -22 | -36.3 | +8.01 | -50.3 | 31.4 | +18 | 3,612 | +1 | 208 | 5.76 | '23/12/25 | 163.5 | 167 | 161.5 | 162.5 | -1 | -0.61 | 3.36 | 2,964 | 4,893 | 0.61 | 4.86 | +3 | +85 | -8.23 | +79.8 | 31.4 | -9 | 3,594 | +5 | 207 | 5.76 | '23/12/22 | 163.5 | 164.5 | 160 | 163.5 | +0.5 | +0.31 | 2.76 | 3,388 | 4,420 | 0.77 | 5.51 | -980 | +1,061 | -131 | -49.8 | 31.4 | +31 | 3,603 | +2 | 202 | 5.61 | '23/12/21 | 158 | 165 | 157 | 163 | +3 | +1.88 | 5 | 6,137 | 4,923 | 1.25 | 9.97 | +779 | +1,204 | +201 | +2,184 | 31.7 | +63 | 3,572 | +24 | 200 | 5.6 | '23/12/20 | 159.5 | 162 | 158.5 | 160 | +1 | +0.63 | 2.2 | 3,911 | 3,860 | 1.01 | 6.26 | +183 | +538 | -23.3 | +698 | 31.4 | -52 | 3,509 | +4 | 176 | 5.02 | '23/12/19 | 157.5 | 159 | 156 | 159 | +2 | +1.27 | 1.91 | 3,195 | 3,324 | 0.96 | 5.05 | +398 | +596 | -33.6 | +960 | 31.4 | +156 | 3,561 | +13 | 172 | 4.83 | '23/12/18 | 154 | 158 | 152.5 | 157 | +3 | +1.95 | 3.57 | 2,853 | 2,378 | 1.2 | 4.46 | +198 | +744 | +52.3 | +994 | 31.2 | -84 | 3,405 | +8 | 159 | 4.67 | '23/12/15 | 158 | 158 | 153 | 154 | -3.5 | -2.22 | 3.17 | 2,974 | 3,854 | 0.77 | 4.59 | -1,057 | -19.1 | -120 | -1,196 | 31.2 | +89 | 3,489 | -10 | 151 | 4.33 | '23/12/14 | 159 | 161 | 156.5 | 157.5 | -0.5 | -0.32 | 2.85 | 2,935 | 2,487 | 1.18 | 4.64 | +237 | -162 | +14.9 | +89.5 | 31.5 | -18 | 3,400 | -13 | 161 | 4.74 | '23/12/13 | 159.5 | 160 | 155.5 | 158 | -0.5 | -0.32 | 2.84 | 2,931 | 2,937 | 1 | 4.61 | -328 | +18.9 | -110 | -419 | 31.4 | -69 | 3,418 | -11 | 174 | 5.09 | '23/12/12 | 158.5 | 159 | 156.5 | 158.5 | +1.5 | +0.96 | 1.59 | 3,678 | 2,193 | 1.68 | 5.81 | +422 | +18.7 | -173 | +268 | 31.6 | -62 | 3,487 | +7 | 185 | 5.31 | '23/12/11 | 157.5 | 159.5 | 156 | 157 | -0.5 | -0.32 | 2.22 | 2,547 | 3,409 | 0.75 | 4.02 | -554 | +78.8 | -158 | -633 | 31.4 | +103 | 3,549 | +10 | 178 | 5.02 | '23/12/08 | 155 | 160 | 155 | 157.5 | +4 | +2.61 | 3.26 | 6,914 | 6,969 | 0.99 | 10.9 | +208 | +76.9 | +422 | +706 | 31.6 | +70 | 3,446 | +21 | 168 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 151.5 | 155 | 150.5 | 153.5 | +2 | +1.32 | 2.97 | 3,715 | 3,374 | 1.1 | 5.69 | +943 | -3.09 | +21.4 | +961 | 31.5 | -14 | 3,376 | +23 | 147 | 4.35 | '23/12/06 | 148 | 152.5 | 148 | 151.5 | +5 | +3.41 | 3.07 | 2,761 | 2,543 | 1.09 | 4.17 | +1,370 | +7 | +138 | +1,515 | 31.2 | -165 | 3,390 | +13 | 124 | 3.66 | '23/12/05 | 149 | 149.5 | 146 | 146.5 | -3 | -2.01 | 2.34 | 2,547 | 2,163 | 1.18 | 3.75 | -46.1 | +13 | +2.08 | -31 | 30.8 | -15 | 3,555 | -17 | 111 | 3.12 | '23/12/04 | 151.5 | 152 | 149 | 149.5 | -1.5 | -0.99 | 1.99 | 1,638 | 1,519 | 1.08 | 2.46 | -77.5 | +2.91 | -32 | -107 | 30.8 | -139 | 3,570 | -12 | 128 | 3.59 | '23/12/01 | 151.5 | 152 | 150 | 151 | -0.5 | -0.33 | 1.32 | 1,442 | 1,358 | 1.06 | 2.18 | +169 | -0.09 | -43.8 | +125 | 30.8 | -53 | 3,709 | -25 | 140 | 3.77 | '23/11/30 | 154 | 154.5 | 150 | 151.5 | -1.5 | -0.98 | 2.94 | 3,159 | 2,463 | 1.28 | 4.79 | -793 | +160 | -175 | -808 | 30.7 | +120 | 3,762 | -10 | 165 | 4.39 | '23/11/29 | 151 | 153 | 149.5 | 153 | +3 | +2 | 2.33 | 3,765 | 3,454 | 1.09 | 5.73 | +1,600 | +301 | +71.4 | +1,972 | 31 | -165 | 3,642 | +25 | 175 | 4.81 | '23/11/28 | 146.5 | 150 | 146.5 | 150 | +4 | +2.74 | 2.4 | 2,327 | 2,031 | 1.15 | 3.47 | +1,041 | +308 | +118 | +1,467 | 30.5 | -241 | 3,807 | +3 | 150 | 3.94 | '23/11/27 | 152.5 | 153.5 | 145.5 | 146 | -5 | -3.31 | 5.3 | 3,369 | 3,016 | 1.12 | 5.02 | -948 | +6.1 | -156 | -1,098 | 30.2 | +101 | 4,048 | -20 | 147 | 3.63 | '23/11/24 | 148.5 | 151 | 147 | 151 | +3 | +2.03 | 2.7 | 2,680 | 2,762 | 0.97 | 4.01 | +823 | +17.9 | -85.6 | +755 | 30.5 | +147 | 3,947 | +16 | 167 | 4.23 | '23/11/23 | 148 | 151.5 | 146.5 | 148 | +0.5 | +0.34 | 3.39 | 4,054 | 3,539 | 1.15 | 6.04 | +67 | -21.9 | +134 | +179 | 30.2 | +187 | 3,800 | +6 | 151 | 3.97 | '23/11/22 | 144.5 | 148 | 144 | 147.5 | +2.5 | +1.72 | 2.76 | 2,236 | 2,103 | 1.06 | 3.28 | +773 | -5.36 | +156 | +923 | 30.2 | -115 | 3,613 | +2 | 145 | 4.01 | '23/11/21 | 144.5 | 146 | 144 | 145 | +1 | +0.69 | 1.39 | 1,354 | 1,259 | 1.08 | 1.96 | +329 | -3.59 | -16.2 | +309 | 29.9 | -75 | 3,728 | -1 | 143 | 3.84 | '23/11/20 | 145.5 | 146 | 143 | 144 | -2.5 | -1.71 | 2.05 | 1,862 | 1,603 | 1.16 | 2.69 | -599 | -2.18 | -168 | -770 | 29.8 | -64 | 3,803 | -28 | 144 | 3.79 | '23/11/17 | 143.5 | 146.5 | 143 | 146.5 | +4 | +2.81 | 2.46 | 3,037 | 2,241 | 1.36 | 4.42 | +1,609 | -205 | +45.4 | +1,450 | 30 | -118 | 3,867 | +21 | 172 | 4.45 | '23/11/16 | 148 | 148 | 142.5 | 142.5 | -5 | -3.39 | 3.73 | 4,064 | 3,862 | 1.05 | 5.85 | -836 | -49.6 | -218 | -1,104 | 29.5 | +101 | 3,985 | -17 | 151 | 3.79 | '23/11/15 | 148 | 150 | 146.5 | 147.5 | +1.5 | +1.03 | 2.4 | 3,989 | 3,253 | 1.23 | 5.91 | +1,032 | -48.5 | -27.4 | +956 | 29.8 | -8 | 3,884 | -3 | 168 | 4.33 | '23/11/14 | 144.5 | 147 | 142.5 | 146 | +2.5 | +1.74 | 3.14 | 3,151 | 2,739 | 1.15 | 4.59 | +1,108 | -5.27 | +29.5 | +1,133 | 29.4 | +67 | 3,892 | 0 | 171 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 144 | 146 | 143 | 143.5 | +2 | +1.41 | 2.12 | 1,822 | 1,613 | 1.13 | 2.63 | +746 | -18.1 | -44.6 | +683 | 29.1 | -87 | 3,825 | +2 | 171 | 4.47 | '23/11/10 | 141 | 142.5 | 138.5 | 141.5 | +1 | +0.71 | 2.85 | 1,894 | 1,932 | 0.98 | 2.67 | +563 | -16.8 | +25.9 | +572 | 28.9 | -13 | 3,912 | +4 | 169 | 4.32 | '23/11/09 | 143.5 | 144.5 | 140 | 140.5 | -4 | -2.77 | 3.11 | 3,180 | 4,057 | 0.78 | 4.5 | +391 | -30.8 | -231 | +129 | 28.7 | +64 | 3,925 | -60 | 165 | 4.2 | '23/11/08 | 145.5 | 146 | 143 | 144.5 | -0.5 | -0.34 | 2.07 | 3,276 | 3,078 | 1.06 | 4.73 | +391 | -64.2 | -211 | +115 | 28.6 | -20 | 3,861 | -69 | 225 | 5.83 | '23/11/07 | 139.5 | 146 | 139 | 145 | +5 | +3.57 | 5 | 6,109 | 4,863 | 1.26 | 8.77 | +3,571 | +9.09 | +55.9 | +3,636 | 28.5 | -327 | 3,881 | +32 | 294 | 7.58 | '23/11/06 | 136 | 141 | 135.5 | 140 | +4.5 | +3.32 | 4.06 | 6,540 | 4,876 | 1.34 | 9.1 | +3,776 | +0.31 | -50.5 | +3,726 | 27.3 | -204 | 4,208 | +127 | 262 | 6.23 | '23/11/03 | 145 | 145 | 135 | 135.5 | -14 | -9.36 | 6.69 | 16,679 | 15,001 | 1.11 | 23.1 | -4,083 | -286 | -472 | -4,842 | 26 | -183 | 4,412 | +3 | 135 | 3.06 | '23/11/02 | 146 | 150 | 144.5 | 149.5 | +5.5 | +3.82 | 3.82 | 6,157 | 5,152 | 1.2 | 9.13 | -427 | +925 | +595 | +1,093 | 27.4 | +254 | 4,595 | +16 | 132 | 2.87 | '23/11/01 | 145.5 | 146.5 | 142 | 144 | 0 | 0 | 3.12 | 2,031 | 1,782 | 1.14 | 2.92 | -368 | +77 | -2.45 | -293 | 27.5 | +92 | 4,341 | -7 | 116 | 2.67 | '23/10/31 | 146.5 | 148 | 143 | 144 | -2.5 | -1.71 | 3.41 | 3,576 | 3,123 | 1.14 | 5.19 | -206 | +483 | -155 | +122 | 27.6 | -63 | 4,249 | +20 | 123 | 2.89 | '23/10/30 | 140.5 | 147 | 140 | 146.5 | +6.5 | +4.64 | 5 | 5,014 | 3,989 | 1.26 | 7.26 | +963 | +366 | +262 | +1,592 | 27.7 | -31 | 4,312 | +19 | 103 | 2.39 | '23/10/27 | 140 | 142 | 137.5 | 140 | +0.5 | +0.36 | 3.23 | 3,360 | 2,403 | 1.4 | 4.7 | -725 | +948 | +107 | +330 | 27.3 | -147 | 4,343 | +18 | 84 | 1.93 | '23/10/26 | 142 | 144 | 139 | 139.5 | -5 | -3.46 | 3.46 | 5,185 | 5,017 | 1.03 | 7.29 | -279 | 0 | -384 | -664 | 27.5 | +135 | 4,490 | -58 | 66 | 1.47 | '23/10/25 | 147 | 152 | 144 | 144.5 | +0.5 | +0.35 | 5.56 | 9,725 | 10,089 | 0.96 | 14.4 | +997 | +178 | +202 | +1,377 | 27.6 | +102 | 4,355 | +14 | 124 | 2.85 | '23/10/24 | 143 | 147 | 142.5 | 144 | +2 | +1.41 | 3.17 | 8,316 | 6,413 | 1.3 | 12 | +2,140 | +723 | +73.9 | +2,937 | 27.3 | +221 | 4,253 | +24 | 110 | 2.59 | '23/10/23 | 142.5 | 144 | 141 | 142 | -0.5 | -0.35 | 2.11 | 3,182 | 2,615 | 1.22 | 4.53 | -136 | +370 | +80.4 | +315 | 26.7 | +141 | 4,032 | +1 | 86 | 2.13 | '23/10/20 | 139 | 142.5 | 138.5 | 142.5 | +4 | +2.89 | 2.89 | 5,175 | 3,911 | 1.32 | 7.27 | +1,088 | +303 | +277 | +1,668 | 26.8 | +497 | 3,891 | +25 | 85 | 2.18 | '23/10/19 | 141 | 141 | 136.5 | 138.5 | -3 | -2.12 | 3.18 | 3,347 | 3,008 | 1.11 | 4.63 | -985 | +193 | -35.9 | -828 | 26.4 | +145 | 3,394 | -16 | 60 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 141 | 143 | 139.5 | 141.5 | +1.5 | +1.07 | 2.5 | 6,630 | 3,849 | 1.72 | 9.36 | -32.7 | +14.3 | -58.9 | -77.4 | 26.7 | +241 | 3,249 | +39 | 76 | 2.34 | '23/10/17 | 138 | 141.5 | 137.5 | 140 | +3.5 | +2.56 | 2.93 | 4,008 | 3,436 | 1.17 | 5.61 | +1,230 | 0 | +116 | +1,346 | 26.7 | +108 | 3,008 | -14 | 37 | 1.23 | '23/10/16 | 138.5 | 138.5 | 135 | 136.5 | -2.5 | -1.8 | 2.52 | 2,362 | 2,198 | 1.07 | 3.23 | +2 | +298 | -254 | +46.1 | 26.3 | +28 | 2,900 | +36 | 51 | 1.76 | '23/10/13 | 136.5 | 139.5 | 135.5 | 139 | +1.5 | +1.09 | 2.91 | 2,667 | 2,117 | 1.26 | 3.69 | +981 | +217 | +102 | +1,300 | 26.2 | -91 | 2,872 | +2 | 15 | 0.52 | '23/10/12 | 135.5 | 138.5 | 133.5 | 137.5 | +0.5 | +0.36 | 3.65 | 4,438 | 3,727 | 1.19 | 6.03 | +1,086 | +302 | +63.8 | +1,452 | 26 | +17 | 2,963 | +7 | 13 | 0.44 | '23/10/11 | 138 | 140 | 136.5 | 137 | 0 | 0 | 2.55 | 2,841 | 2,115 | 1.34 | 3.93 | +740 | +303 | +103 | +1,146 | 25.5 | -27 | 2,946 | 0 | 6 | 0.2 | '23/10/06 | 139.5 | 140 | 137 | 137 | -2.5 | -1.79 | 2.15 | 2,355 | 1,956 | 1.2 | 3.26 | -831 | +300 | -61.3 | -592 | 25.4 | +97 | 2,973 | +6 | 6 | 0.2 | '23/10/05 | 141 | 143 | 139 | 141.5 | +3.5 | +2.54 | 2.9 | 4,839 | 3,558 | 1.36 | 6.8 | -79.1 | +170 | +78 | +169 | 25.7 | +55 | 2,876 | 0 | 0 | 0 | '23/10/04 | 137 | 138.5 | 133 | 138 | 0 | 0 | 3.99 | 3,377 | 2,765 | 1.22 | 4.59 | -739 | +1.61 | -50.4 | -787 | 25.7 | -19 | 2,821 | 0 | 0 | 0 | '23/10/03 | 134.5 | 139.5 | 134.5 | 138 | +3.5 | +2.6 | 3.72 | 3,671 | 2,981 | 1.23 | 5.07 | -1,002 | +23 | +212 | -767 | 25.9 | +69 | 2,840 | 0 | 0 | 0 | '23/10/02 | 134.5 | 137 | 134 | 134.5 | +1 | +0.75 | 2.25 | 1,595 | 1,410 | 1.13 | 2.16 | -618 | 0 | +122 | -496 | 26.3 | -16 | 2,771 | -35 | 0 | 0 | '23/09/28 | 135 | 135 | 132.5 | 133.5 | -0.5 | -0.37 | 1.87 | 1,491 | 1,154 | 1.29 | 1.99 | +98 | -193 | -27.7 | -123 | 26.5 | +25 | 2,787 | -10 | 35 | 1.26 | '23/09/27 | 134 | 135.5 | 132 | 134 | -1 | -0.74 | 2.59 | 2,389 | 1,882 | 1.27 | 3.18 | +822 | -554 | +2.67 | +271 | 26.5 | -34 | 2,762 | -20 | 45 | 1.63 | '23/09/26 | 136 | 137 | 134.5 | 135 | -1.5 | -1.1 | 1.83 | 982 | 1,023 | 0.96 | 1.33 | +157 | 0 | -121 | +35.8 | 26.2 | -95 | 2,796 | -17 | 65 | 2.32 | '23/09/25 | 136 | 138.5 | 136 | 136.5 | -0.5 | -0.36 | 1.82 | 1,588 | 1,313 | 1.21 | 2.18 | -485 | 0 | +75.7 | -409 | 26.2 | +67 | 2,891 | -28 | 82 | 2.84 | '23/09/22 | 135 | 137.5 | 134.5 | 137 | +1 | +0.74 | 2.21 | 1,383 | 1,289 | 1.07 | 1.89 | -122 | +17 | +24.4 | -80.6 | 26.2 | +63 | 2,824 | -3 | 110 | 3.9 | '23/09/21 | 136.5 | 138 | 134.5 | 136 | -2 | -1.45 | 2.54 | 2,665 | 2,007 | 1.33 | 3.62 | +933 | +43 | -115 | +861 | 26.3 | -253 | 2,761 | -22 | 113 | 4.09 | '23/09/20 | 142 | 142 | 136.5 | 138 | -3 | -2.13 | 3.9 | 3,336 | 3,217 | 1.04 | 4.62 | +1,047 | +17 | -299 | +765 | 26 | -284 | 3,014 | -37 | 135 | 4.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 142 | 143.5 | 140 | 141 | -1 | -0.7 | 2.46 | 2,920 | 3,069 | 0.95 | 4.13 | +1,013 | +42 | -237 | +818 | 25.7 | -69 | 3,298 | -1 | 172 | 5.22 | '23/09/18 | 143 | 145.5 | 141 | 142 | -2.5 | -1.73 | 3.11 | 3,299 | 2,958 | 1.12 | 4.7 | +874 | +4.08 | -113 | +766 | 25.4 | -132 | 3,367 | -12 | 173 | 5.14 | '23/09/15 | 143.5 | 148.5 | 143 | 144.5 | +1.5 | +1.05 | 3.85 | 6,250 | 4,738 | 1.32 | 9.08 | +1,096 | -0.14 | -35.6 | +1,061 | 25.2 | +283 | 3,499 | -16 | 185 | 5.29 | '23/09/14 | 144.5 | 145 | 141 | 143 | -0.5 | -0.35 | 2.79 | 4,816 | 6,090 | 0.79 | 6.88 | +1,086 | 0 | -312 | +774 | 24.8 | -9 | 3,216 | -13 | 201 | 6.25 | '23/09/13 | 139.5 | 143.5 | 138.5 | 143.5 | +3 | +2.14 | 3.56 | 5,388 | 5,470 | 0.99 | 7.63 | +900 | +75.9 | +97.4 | +1,074 | 24.4 | -188 | 3,225 | +19 | 214 | 6.64 | '23/09/12 | 138.5 | 141.5 | 136 | 140.5 | +2.5 | +1.81 | 3.99 | 6,046 | 5,596 | 1.08 | 8.44 | +913 | +6 | +191 | +1,110 | 24.1 | -37 | 3,413 | +35 | 195 | 5.71 | '23/09/11 | 137 | 140 | 134 | 138 | +2.5 | +1.85 | 4.43 | 6,869 | 5,125 | 1.34 | 9.41 | +299 | +156 | +46.7 | +502 | 23.8 | -24 | 3,450 | +8 | 160 | 4.64 | '23/09/08 | 134.5 | 137.5 | 131.5 | 135.5 | +0.5 | +0.37 | 4.44 | 4,312 | 3,973 | 1.09 | 5.81 | +241 | +427 | +39.4 | +707 | 23.6 | -9 | 3,474 | +3 | 152 | 4.38 | '23/09/07 | 132 | 135 | 131 | 135 | +2 | +1.5 | 3.01 | 3,614 | 2,797 | 1.29 | 4.83 | +282 | +65.1 | -30.3 | +317 | 23.6 | -148 | 3,483 | +3 | 149 | 4.28 | '23/09/06 | 132.5 | 134 | 129 | 133 | -1 | -0.75 | 3.73 | 5,215 | 5,293 | 0.99 | 6.86 | +67 | +55.1 | -72.5 | +49.6 | 23.5 | -262 | 3,631 | -8 | 146 | 4.02 | '23/09/05 | 130 | 136.5 | 129.5 | 134 | +5.5 | +4.28 | 5.45 | 14,332 | 11,679 | 1.23 | 19.1 | -426 | +10.8 | -54.2 | -469 | 23.6 | +122 | 3,893 | +102 | 154 | 3.96 | '23/09/04 | 122 | 131 | 121.5 | 128.5 | +8 | +6.64 | 7.88 | 10,670 | 8,712 | 1.22 | 13.5 | -540 | +230 | +620 | +310 | 23.7 | +805 | 3,771 | +27 | 52 | 1.38 | '23/09/01 | 120 | 121.5 | 119.5 | 120.5 | +0.5 | +0.42 | 1.67 | 1,820 | 1,879 | 0.97 | 2.2 | +719 | +115 | +2.67 | +837 | 23.9 | -86 | 2,966 | -12 | 25 | 0.84 | '23/08/31 | 119.5 | 121 | 118.5 | 120 | +1 | +0.84 | 2.1 | 1,837 | 1,609 | 1.14 | 2.2 | -43 | +406 | +11.7 | +375 | 23.7 | +17 | 3,052 | +3 | 37 | 1.21 | '23/08/30 | 117 | 119 | 116 | 119 | +2 | +1.71 | 2.56 | 2,654 | 1,952 | 1.36 | 3.12 | +293 | +577 | -18.6 | +851 | 23.7 | -171 | 3,035 | -11 | 34 | 1.12 | '23/08/29 | 114 | 117 | 113 | 117 | +4 | +3.54 | 3.54 | 1,804 | 1,507 | 1.2 | 2.08 | +116 | +2 | -86.8 | +31.4 | 23.6 | +146 | 3,206 | 0 | 45 | 1.4 | '23/08/28 | 114 | 114 | 111 | 113 | 0 | 0 | 2.65 | 1,144 | 921 | 1.24 | 1.29 | +160 | +11.9 | +18.7 | +191 | 23.6 | -19 | 3,060 | +3 | 45 | 1.47 | '23/08/25 | 115 | 115.5 | 112.5 | 113 | -3 | -2.59 | 2.59 | 1,812 | 1,586 | 1.14 | 2.05 | -354 | -339 | -76.4 | -769 | 23.5 | -71 | 3,079 | +1 | 42 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 115.5 | 118.5 | 114.5 | 116 | +1.5 | +1.31 | 3.49 | 2,514 | 1,741 | 1.44 | 2.93 | +392 | -361 | +92 | +123 | 23.6 | +10 | 3,150 | -20 | 41 | 1.3 | '23/08/23 | 114 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 672 | 663 | 1.01 | 0.77 | +210 | 0 | +33.8 | +244 | 23.5 | -95 | 3,140 | -3 | 61 | 1.94 | '23/08/22 | 114.5 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 821 | 749 | 1.1 | 0.94 | -21 | 0 | -25.2 | -46.2 | 23.4 | +70 | 3,235 | -13 | 64 | 1.98 | '23/08/21 | 114 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 1,058 | 972 | 1.09 | 1.2 | +219 | +21.5 | +3.13 | +244 | 23.4 | -26 | 3,165 | +2 | 77 | 2.43 | '23/08/18 | 116.5 | 117 | 112.5 | 113.5 | -3 | -2.58 | 3.86 | 2,299 | 1,959 | 1.17 | 2.63 | +116 | +2 | -86.8 | +31.4 | 23.4 | -175 | 3,191 | +7 | 75 | 2.35 | '23/08/17 | 116 | 117.5 | 115 | 116.5 | -0.5 | -0.43 | 2.14 | 1,180 | 1,120 | 1.05 | 1.37 | +37.4 | +0.85 | -10.9 | +27.3 | 23.3 | -35 | 3,366 | +3 | 68 | 2.02 | '23/08/16 | 115 | 117.5 | 115 | 117 | +1 | +0.86 | 2.16 | 2,002 | 2,036 | 0.98 | 2.33 | +598 | +1.28 | -68.8 | +530 | 23.3 | -171 | 3,401 | +3 | 65 | 1.91 | '23/08/15 | 118.5 | 118.5 | 114.5 | 116 | -1 | -0.85 | 3.42 | 2,807 | 2,181 | 1.29 | 3.26 | +557 | +4 | -26.1 | +535 | 23.2 | -124 | 3,572 | +10 | 62 | 1.74 | '23/08/14 | 121 | 121 | 115.5 | 117 | -4 | -3.31 | 4.55 | 4,121 | 3,189 | 1.29 | 4.82 | -331 | +3 | -68.3 | -396 | 22.9 | -93 | 3,696 | -36 | 52 | 1.41 | '23/08/11 | 119 | 123 | 117 | 121 | +3 | +2.54 | 5.08 | 5,318 | 4,000 | 1.33 | 6.41 | -185 | +15 | +11 | -159 | 23 | -114 | 3,789 | +45 | 88 | 2.32 | '23/08/10 | 121 | 122 | 117.5 | 118 | -3 | -2.48 | 3.72 | 4,212 | 3,525 | 1.19 | 5.01 | -866 | +6 | -55.8 | -916 | 23.1 | +75 | 3,903 | -12 | 43 | 1.1 | '23/08/09 | 118 | 122.5 | 117.5 | 121 | +3 | +2.54 | 4.24 | 4,912 | 3,875 | 1.27 | 5.91 | +1.3 | +163 | +94.7 | +259 | 23.4 | +106 | 3,828 | +33 | 55 | 1.44 | '23/08/08 | 118.5 | 120.5 | 117.5 | 118 | +1 | +0.85 | 2.56 | 4,090 | 3,386 | 1.21 | 4.86 | -139 | +2.14 | -75.2 | -212 | 23.1 | -88 | 3,722 | +16 | 22 | 0.59 | '23/08/07 | 122 | 123 | 117 | 117 | -2.5 | -2.09 | 5.02 | 8,289 | 6,494 | 1.28 | 9.89 | -980 | +7 | -273 | -1,246 | 23.2 | +268 | 3,810 | +6 | 6 | 0.16 | '23/08/04 | 116.5 | 125 | 116.5 | 122.5 | +8.5 | +7.46 | 7.46 | 16,991 | 10,928 | 1.55 | 20.8 | +4,063 | +527 | +379 | +4,969 | 23.8 | -475 | 3,542 | 0 | 0 | 0 | '23/08/02 | 116 | 116.5 | 113 | 114 | -1 | -0.87 | 3.04 | 2,595 | 2,131 | 1.22 | 2.97 | -142 | +2 | +0.26 | -140 | 22.2 | -169 | 4,017 | 0 | 0 | 0 | '23/08/01 | 116 | 116.5 | 113 | 115 | -1.5 | -1.29 | 3 | 3,018 | 2,320 | 1.3 | 3.45 | -1,251 | +13 | -28 | -1,266 | 22.3 | +86 | 4,186 | -55 | 0 | 0 | '23/07/31 | 113.5 | 118.5 | 112.5 | 116.5 | +4 | +3.56 | 5.33 | 7,350 | 4,759 | 1.54 | 8.54 | -695 | +0.14 | +224 | -471 | 22.7 | +156 | 4,100 | +1 | 55 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 114.5 | 114.5 | 111 | 112.5 | -2 | -1.75 | 3.06 | 2,918 | 2,114 | 1.38 | 3.28 | -206 | +5 | -28.2 | -229 | 22.9 | +170 | 3,944 | -27 | 54 | 1.37 | '23/07/27 | 113.5 | 116 | 113.5 | 114.5 | +2 | +1.78 | 2.22 | 1,596 | 1,365 | 1.17 | 1.83 | +504 | 0 | +19.5 | +524 | 23 | -70 | 3,774 | -23 | 81 | 2.15 | '23/07/26 | 115 | 116.5 | 112 | 112.5 | -2.5 | -2.17 | 3.91 | 3,228 | 2,692 | 1.2 | 3.67 | +816 | 0 | -42.9 | +773 | 22.8 | +33 | 3,844 | -16 | 104 | 2.71 | '23/07/25 | 120 | 121 | 113.5 | 115 | -3 | -2.54 | 6.36 | 6,345 | 5,452 | 1.16 | 7.39 | -1,771 | +0.06 | -114 | -1,885 | 22.5 | +212 | 3,811 | -100 | 120 | 3.15 | '23/07/24 | 115.5 | 118.5 | 115 | 118 | +2.5 | +2.16 | 3.03 | 6,352 | 4,653 | 1.37 | 7.45 | -1,179 | 0 | +120 | -1,059 | 23.3 | +49 | 3,599 | +9 | 220 | 6.11 | '23/07/21 | 111 | 117 | 110 | 115.5 | +1 | +0.87 | 6.11 | 4,775 | 3,584 | 1.33 | 5.47 | -648 | +2 | +81.5 | -565 | 23.6 | -507 | 3,550 | -3 | 211 | 5.94 | '23/07/20 | 117 | 117 | 112 | 114.5 | -4 | -3.38 | 4.22 | 5,069 | 3,547 | 1.43 | 5.81 | -555 | +11 | -109 | -653 | 23.6 | -108 | 4,057 | -21 | 214 | 5.27 | '23/07/19 | 114.5 | 119.5 | 114 | 118.5 | +5.5 | +4.87 | 4.87 | 9,656 | 7,082 | 1.36 | 11.4 | -1,338 | -14 | +117 | -1,235 | 23.8 | +103 | 4,165 | +24 | 235 | 5.64 | '23/07/18 | 109 | 114.5 | 108.5 | 113 | +3.5 | +3.2 | 5.48 | 3,544 | 2,859 | 1.24 | 3.98 | +831 | -163 | +234 | +902 | 24.2 | +92 | 4,062 | +10 | 211 | 5.19 | '23/07/17 | 110.5 | 111 | 107.5 | 109.5 | -1 | -0.9 | 3.17 | 1,766 | 1,476 | 1.2 | 1.93 | -51 | -22 | -127 | -200 | 23.9 | -12 | 3,970 | +1 | 201 | 5.06 | '23/07/14 | 109 | 113.5 | 107.5 | 110.5 | +2.5 | +2.31 | 5.56 | 4,137 | 3,114 | 1.33 | 4.59 | -327 | +1 | +194 | -132 | 24 | +431 | 3,982 | +3 | 200 | 5.02 | '23/07/13 | 106 | 109 | 105.5 | 108 | +2 | +1.89 | 3.3 | 1,796 | 1,423 | 1.26 | 1.93 | +351 | -1 | +73 | +423 | 24.1 | +253 | 3,551 | -2 | 197 | 5.55 | '23/07/12 | 106.5 | 107 | 104.5 | 106 | -0.5 | -0.47 | 2.35 | 941 | 729 | 1.29 | 0.99 | -50 | +1 | -41.9 | -90.9 | 23.9 | +68 | 3,298 | -1 | 199 | 6.03 | '23/07/11 | 105.5 | 107.5 | 105 | 106.5 | +2.5 | +2.4 | 2.4 | 920 | 785 | 1.17 | 0.98 | +484 | -4 | +50.4 | +530 | 23.9 | -67 | 3,230 | +1 | 200 | 6.19 | '23/07/10 | 107.5 | 108 | 104 | 104 | -3.5 | -3.26 | 3.72 | 1,123 | 1,090 | 1.03 | 1.19 | -287 | -1 | -58.7 | -347 | 23.8 | -31 | 3,297 | -8 | 199 | 6.04 | '23/07/07 | 107 | 109 | 105.5 | 107.5 | -0.5 | -0.46 | 3.24 | 1,778 | 1,524 | 1.17 | 1.91 | +252 | -3 | +34 | +283 | 23.9 | -61 | 3,328 | +2 | 207 | 6.22 | '23/07/06 | 105 | 108 | 105 | 108 | +2 | +1.89 | 2.83 | 1,998 | 1,737 | 1.15 | 2.14 | +904 | -3 | -82.7 | +819 | 23.8 | -45 | 3,389 | -1 | 205 | 6.05 | '23/07/05 | 106 | 108.5 | 106 | 106 | 0 | 0 | 2.36 | 1,702 | 1,502 | 1.13 | 1.82 | +160 | 0 | -7.62 | +152 | 23.5 | -162 | 3,434 | +7 | 206 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 102.5 | 107 | 102.5 | 106 | +4.5 | +4.43 | 4.43 | 2,934 | 2,372 | 1.24 | 3.09 | +978 | -335 | +220 | +863 | 23.4 | +293 | 3,596 | +3 | 199 | 5.53 | '23/07/03 | 102 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 625 | 577 | 1.08 | 0.64 | -127 | -0.14 | +27.1 | -100 | 23.1 | +58 | 3,303 | -11 | 196 | 5.93 | '23/06/30 | 100.5 | 101.5 | 99.9 | 101.5 | +0.5 | +0.5 | 1.58 | 686 | 492 | 1.39 | 0.69 | +39 | +1 | -5.1 | +34.9 | 23.2 | +21 | 3,245 | -13 | 207 | 6.38 | '23/06/29 | 101 | 101.5 | 99.9 | 101 | 0 | 0 | 1.58 | 1,012 | 750 | 1.35 | 1.02 | -127 | +2 | +8.71 | -116 | 23.2 | +36 | 3,224 | -3 | 220 | 6.82 | '23/06/28 | 100.5 | 101 | 100 | 101 | +1.6 | +1.61 | 1.01 | 580 | 526 | 1.1 | 0.58 | +150 | -1 | +9.26 | +158 | 23.2 | -16 | 3,188 | -3 | 223 | 6.99 | '23/06/27 | 100.5 | 101 | 99.4 | 99.4 | -0.6 | -0.6 | 1.6 | 1,384 | 1,216 | 1.14 | 1.38 | -333 | -75 | +4.26 | -404 | 23.2 | -65 | 3,204 | -1 | 226 | 7.05 | '23/06/26 | 101 | 101.5 | 99.8 | 100 | -1.5 | -1.48 | 1.67 | 1,317 | 1,449 | 0.91 | 1.32 | +46 | -235 | -25 | -214 | 23.3 | -98 | 3,269 | +1 | 227 | 6.94 | '23/06/21 | 102 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 1,245 | 980 | 1.27 | 1.27 | -81 | -1 | -10.6 | -92.6 | 23.2 | +13 | 3,367 | -7 | 226 | 6.71 | '23/06/20 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 989 | 816 | 1.21 | 1.01 | -16 | -136 | -10.1 | -162 | 23.3 | -7 | 3,354 | +13 | 233 | 6.95 | '23/06/19 | 106.5 | 106.5 | 102.5 | 102.5 | -3.5 | -3.3 | 3.77 | 1,831 | 1,794 | 1.02 | 1.89 | -293 | -802 | -42.6 | -1,138 | 23.3 | +114 | 3,361 | +19 | 220 | 6.55 | '23/06/16 | 106.5 | 107.5 | 105 | 106 | +0.5 | +0.47 | 2.37 | 2,489 | 1,530 | 1.63 | 2.64 | +432 | -23 | -18.3 | +391 | 23.4 | -1 | 3,247 | 0 | 201 | 6.19 | '23/06/15 | 105.5 | 106 | 103.5 | 105.5 | +0.5 | +0.48 | 2.38 | 1,555 | 1,462 | 1.06 | 1.63 | +20.6 | -31 | -39.9 | -50.2 | 23.3 | -29 | 3,248 | -1 | 201 | 6.19 | '23/06/14 | 108 | 109 | 104.5 | 105 | -2 | -1.87 | 4.21 | 2,018 | 1,478 | 1.37 | 2.14 | -511 | -1 | -20.1 | -532 | 23.3 | +147 | 3,277 | -16 | 202 | 6.16 | '23/06/13 | 104.5 | 107.5 | 104.5 | 107 | +3.5 | +3.38 | 2.9 | 3,487 | 2,633 | 1.32 | 3.7 | +938 | -6 | +136 | +1,069 | 23.4 | -144 | 3,130 | +8 | 218 | 6.96 | '23/06/12 | 105 | 105 | 102.5 | 103.5 | -0.5 | -0.48 | 2.4 | 1,360 | 1,308 | 1.04 | 1.41 | -258 | +261 | -83.7 | -80.7 | 23.1 | -20 | 3,274 | -7 | 210 | 6.41 | '23/06/09 | 106 | 109 | 104 | 104 | -1 | -0.95 | 4.76 | 5,091 | 3,663 | 1.39 | 5.41 | -1,092 | +163 | +55.5 | -873 | 23.2 | +275 | 3,294 | -38 | 217 | 6.59 | '23/06/08 | 103.5 | 105 | 102.5 | 105 | +1.5 | +1.45 | 2.42 | 2,258 | 1,639 | 1.38 | 2.35 | -13 | +786 | -17 | +756 | 23.5 | -14 | 3,019 | +13 | 255 | 8.45 | '23/06/07 | 102.5 | 103.5 | 102.5 | 103.5 | +1.5 | +1.47 | 0.98 | 775 | 690 | 1.12 | 0.8 | -75 | -2 | +7.22 | -69.8 | 23.6 | -42 | 3,033 | -1 | 242 | 7.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 104 | 104 | 101 | 102 | -3 | -2.86 | 2.86 | 1,746 | 1,395 | 1.25 | 1.79 | -431 | +9 | -38.1 | -460 | 23.6 | +51 | 3,075 | -16 | 243 | 7.9 | '23/06/05 | 105 | 105.5 | 103.5 | 105 | +0.5 | +0.48 | 1.91 | 1,530 | 1,215 | 1.26 | 1.6 | +192 | +9 | -21 | +180 | 23.7 | -9 | 3,024 | -34 | 259 | 8.56 | '23/06/02 | 104 | 105 | 103 | 104.5 | +1 | +0.97 | 1.93 | 1,753 | 1,457 | 1.2 | 1.82 | +41.4 | -2 | +5.24 | +44.7 | 23.7 | +88 | 3,033 | -67 | 293 | 9.66 | '23/06/01 | 102 | 104 | 101 | 103.5 | +1.5 | +1.47 | 2.94 | 1,031 | 937 | 1.1 | 1.06 | +269 | +21 | +17.7 | +308 | 23.6 | -91 | 2,945 | +6 | 360 | 12.2 | '23/05/31 | 102 | 104 | 101.5 | 102 | 0 | 0 | 2.45 | 2,919 | 1,591 | 1.83 | 2.99 | +537 | -664 | +114 | -13.5 | 23.6 | -126 | 3,036 | +20 | 354 | 11.7 | '23/05/30 | 104.5 | 104.5 | 101 | 102 | -2 | -1.92 | 3.37 | 2,214 | 1,883 | 1.18 | 2.26 | -388 | -472 | +9.34 | -851 | 23.4 | +174 | 3,162 | +9 | 334 | 10.6 | '23/05/29 | 104 | 105.5 | 103 | 104 | +1.5 | +1.46 | 2.44 | 3,538 | 2,603 | 1.36 | 3.68 | +668 | -3 | +34 | +699 | 23.5 | -112 | 2,988 | -3 | 325 | 10.9 | '23/05/26 | 104.5 | 106 | 102 | 102.5 | -1.5 | -1.44 | 3.85 | 2,448 | 1,949 | 1.26 | 2.54 | -477 | 0 | -153 | -630 | 23.3 | +98 | 3,100 | -28 | 328 | 10.6 | '23/05/25 | 104 | 105.5 | 103.5 | 104 | -0.5 | -0.48 | 1.91 | 3,154 | 3,007 | 1.05 | 3.29 | -256 | +3 | -40.5 | -294 | 23.5 | -229 | 3,002 | +15 | 356 | 11.9 | '23/05/24 | 98.1 | 105 | 98 | 104.5 | +6.4 | +6.52 | 7.14 | 7,053 | 5,334 | 1.32 | 7.23 | +296 | 0 | +306 | +602 | 23.6 | +529 | 3,231 | +51 | 341 | 10.6 | '23/05/23 | 98.6 | 99.3 | 98 | 98.1 | -0.5 | -0.51 | 1.32 | 1,101 | 869 | 1.27 | 1.09 | -257 | -2 | +2.18 | -257 | 23.5 | +27 | 2,702 | -2 | 290 | 10.7 | '23/05/22 | 98.1 | 99.4 | 98.1 | 98.6 | +0.1 | +0.1 | 1.32 | 604 | 585 | 1.03 | 0.6 | +29 | -2 | -11.8 | +15.2 | 23.6 | -14 | 2,675 | 0 | 292 | 10.9 | '23/05/19 | 98.7 | 99.2 | 98.1 | 98.5 | -0.1 | -0.1 | 1.12 | 1,169 | 1,126 | 1.04 | 1.15 | -185 | -1 | +5 | -181 | 23.6 | -6 | 2,689 | -12 | 292 | 10.9 | '23/05/18 | 98.1 | 99.3 | 98.1 | 98.6 | +1.4 | +1.44 | 1.23 | 1,782 | 1,583 | 1.13 | 1.76 | +265 | 0 | +125 | +390 | 23.7 | -22 | 2,695 | +35 | 304 | 11.3 | '23/05/17 | 97.5 | 97.7 | 96.4 | 97.2 | +0.1 | +0.1 | 1.34 | 1,078 | 990 | 1.09 | 1.05 | -268 | +0.36 | +163 | -104 | 23.6 | +57 | 2,717 | -10 | 269 | 9.9 | '23/05/16 | 96.5 | 97.9 | 96 | 97.1 | +2 | +2.1 | 2 | 2,102 | 1,861 | 1.13 | 2.05 | +619 | -15 | +103 | +707 | 23.7 | -40 | 2,660 | +148 | 279 | 10.5 | '23/05/15 | 95.5 | 95.8 | 94.4 | 95.1 | -0.8 | -0.83 | 1.46 | 666 | 1,369 | 0.49 | 0.63 | +7 | +12 | -53.5 | -34.5 | 23.5 | +9 | 2,700 | -2 | 131 | 4.85 | '23/05/12 | 92.3 | 96.5 | 91.3 | 95.9 | +3.2 | +3.45 | 5.61 | 1,958 | 1,932 | 1.01 | 1.85 | +290 | -12 | +69 | +347 | 23.6 | -69 | 2,691 | +47 | 133 | 4.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 92.6 | 93.8 | 92 | 92.7 | +0.2 | +0.22 | 1.95 | 952 | 947 | 1.01 | 0.88 | -55.1 | +1 | -30.8 | -84.9 | 23.5 | -23 | 2,760 | 0 | 86 | 3.12 | '23/05/10 | 92.9 | 93.1 | 92.3 | 92.5 | -0.5 | -0.54 | 0.86 | 503 | 647 | 0.78 | 0.47 | -151 | +1 | -8.39 | -158 | 23.4 | +32 | 2,783 | 0 | 86 | 3.09 | '23/05/09 | 93.4 | 93.4 | 91.9 | 93 | -0.2 | -0.21 | 1.61 | 1,193 | 1,154 | 1.03 | 1.1 | -368 | -8 | -11.5 | -387 | 23.5 | -3 | 2,751 | +5 | 86 | 3.13 | '23/05/08 | 96.4 | 96.6 | 93.1 | 93.2 | -2.6 | -2.71 | 3.65 | 2,448 | 2,935 | 0.83 | 2.3 | -1,605 | +6 | +27.3 | -1,571 | 23.6 | +21 | 2,754 | -12 | 81 | 2.94 | '23/05/05 | 100.5 | 101 | 95.6 | 95.8 | +1.9 | +2.02 | 5.75 | 3,802 | 3,330 | 1.14 | 3.73 | -1,034 | -57 | -2.02 | -1,093 | 24.1 | +322 | 2,733 | -14 | 93 | 3.4 | '23/05/04 | 94.5 | 94.7 | 93.3 | 93.9 | -0.1 | -0.11 | 1.49 | 476 | 664 | 0.72 | 0.45 | -42 | -97 | -10.3 | -149 | 24.4 | +7 | 2,411 | +13 | 107 | 4.44 | '23/05/03 | 95.5 | 95.5 | 93.9 | 94 | -1.1 | -1.16 | 1.68 | 692 | 942 | 0.73 | 0.65 | -21 | -23 | -5.76 | -49.8 | 24.4 | +32 | 2,404 | +1 | 94 | 3.91 | '23/05/02 | 94.3 | 95.4 | 93.4 | 95.1 | +0.8 | +0.85 | 2.12 | 742 | 1,126 | 0.66 | 0.7 | +16.4 | -23 | +1.85 | -4.72 | 24.4 | -13 | 2,372 | -45 | 93 | 3.92 | '23/04/28 | 93.7 | 94.5 | 92.8 | 94.3 | +1.7 | +1.84 | 1.84 | 868 | 1,021 | 0.85 | 0.82 | -72.9 | +18 | +11.7 | -43.2 | 24.4 | -43 | 2,385 | -22 | 138 | 5.79 | '23/04/27 | 93 | 93.5 | 92.1 | 92.6 | -0.7 | -0.75 | 1.5 | 698 | 1,300 | 0.54 | 0.65 | +9 | -23 | +6.8 | -7.2 | 24.5 | -1 | 2,428 | -9 | 160 | 6.59 | '23/04/26 | 90.6 | 93.8 | 90.6 | 93.3 | +2.2 | +2.41 | 3.51 | 1,178 | 1,098 | 1.07 | 1.09 | +373 | +3 | +27.8 | +404 | 24.4 | -6 | 2,429 | +12 | 169 | 6.96 | '23/04/25 | 95.6 | 95.8 | 91 | 91.1 | -4.1 | -4.31 | 5.04 | 1,999 | 2,371 | 0.84 | 1.84 | -19.3 | 0 | -29.1 | -48.4 | 24.3 | +17 | 2,435 | -62 | 157 | 6.45 | '23/04/24 | 95.3 | 95.8 | 94 | 95.2 | -0.2 | -0.21 | 1.89 | 764 | 972 | 0.79 | 0.73 | -213 | +4 | +1.75 | -207 | 24.3 | -11 | 2,418 | -70 | 219 | 9.06 | '23/04/21 | 98.6 | 99.5 | 95.3 | 95.4 | -3.1 | -3.15 | 4.26 | 1,781 | 2,535 | 0.7 | 1.73 | -266 | -66 | -25.9 | -358 | 24.4 | -57 | 2,429 | +10 | 289 | 11.9 | '23/04/20 | 99.9 | 100.5 | 98.5 | 98.5 | -1.5 | -1.5 | 2 | 1,842 | 2,091 | 0.88 | 1.82 | -528 | +1 | -106 | -633 | 24.5 | +27 | 2,486 | +170 | 279 | 11.2 | '23/04/19 | 101.5 | 102 | 100 | 100 | -1.5 | -1.48 | 1.97 | 1,226 | 818 | 1.5 | 1.23 | -332 | 0 | -33.6 | -366 | 24.6 | -19 | 2,459 | +12 | 109 | 4.43 | '23/04/18 | 103.5 | 103.5 | 101.5 | 101.5 | -1 | -0.98 | 1.95 | 1,098 | 833 | 1.32 | 1.12 | -367 | 0 | -23 | -390 | 24.7 | -17 | 2,478 | -11 | 97 | 3.91 | '23/04/17 | 101.5 | 104 | 101.5 | 102.5 | +1.5 | +1.49 | 2.48 | 1,111 | 1,262 | 0.88 | 1.14 | +180 | -1 | +15 | +194 | 24.8 | +33 | 2,495 | +11 | 108 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 101 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 523 | 480 | 1.09 | 0.53 | +80 | 0 | +9.02 | +89 | 24.8 | +11 | 2,462 | +2 | 97 | 3.94 | '23/04/13 | 102 | 102.5 | 100 | 100.5 | -2 | -1.95 | 2.44 | 953 | 902 | 1.06 | 0.96 | -282 | -1 | +13.1 | -270 | 24.7 | -69 | 2,451 | -1 | 95 | 3.88 | '23/04/12 | 104 | 104.5 | 102.5 | 102.5 | -1.5 | -1.44 | 1.92 | 659 | 680 | 0.97 | 0.68 | -313 | +1 | -11 | -323 | 24.8 | +42 | 2,520 | -10 | 96 | 3.81 | '23/04/11 | 101.5 | 104 | 101 | 104 | +2.5 | +2.46 | 2.96 | 1,387 | 1,112 | 1.25 | 1.43 | +419 | -1 | +125 | +543 | 24.9 | +36 | 2,478 | +10 | 106 | 4.28 | '23/04/10 | 101 | 103 | 101 | 101.5 | +0.5 | +0.5 | 1.98 | 810 | 730 | 1.11 | 0.82 | +10 | 0 | -26.2 | -16.2 | 24.8 | -3 | 2,442 | +17 | 96 | 3.93 | '23/04/07 | 98.7 | 101.5 | 98.7 | 101 | +2.5 | +2.54 | 2.84 | 935 | 910 | 1.03 | 0.94 | +289 | 0 | +26.8 | +316 | 24.8 | +66 | 2,445 | +52 | 79 | 3.23 | '23/04/06 | 99.8 | 100 | 98.2 | 98.5 | -1.3 | -1.3 | 1.8 | 1,215 | 1,663 | 0.73 | 1.2 | -421 | -294 | -15.4 | -730 | 24.7 | +7 | 2,379 | -16 | 27 | 1.13 | '23/03/31 | 99.9 | 101 | 99.3 | 99.8 | +0.2 | +0.2 | 1.71 | 971 | 870 | 1.12 | 0.97 | -210 | +2 | +20.9 | -187 | 24.8 | +62 | 2,372 | +34 | 43 | 1.81 |
|