|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149.5 | 146 | +3.5 | +2.4% | 1.37% | 149.5 | 150 | 148 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 1.85億 | 1,140 | 1.1張/筆 | 149.1元 | 9.01 | 61.52 | -3.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,196 | 1.74億 | 1,172 | 1張/筆 | 145.8元 | +3.5 (+2.46%) | 連漲連跌: 連2漲 ( +7元 / +4.91%) 財報評分: 最新66分 / 平均73分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 149.5元 (+3.5元/ +2.4%) | 成交張數: 1,243張 | 成交金額: 1.85億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第104高 | 近4日新高 | 連2漲 (+7元/ +4.91%) | 第1910低 | 近2日新高 | 第1919高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 147 | 151.5 | 165 | 178 | 125.5 | 147.5 | 89.7 | 93.6 | 119.5 | 94.5 | 32 | 22 | 22.1 | 160.5 | 漲跌價 | +2.5 | -2 | -15.5 | -28.5 | +24 | +2 | +59.8 | +55.9 | +30 | +55 | +117.5 | +127.5 | +127.4 | -11 | 漲跌幅 | +1.7% | -1.32% | -9.39% | -16% | +19.1% | +1.36% | +66.7% | +59.7% | +25.1% | +58.2% | +367% | +580% | +576% | -6.85% | 振幅 | 6.8% | 11.2% | 15.5% | 24.7% | 53.4% | 46.4% | 116% | 147% | 115% | 145% | 518% | 776% | 830% | 42.7% | 成交張數 | 4,716 | 9,632 | 2.09萬 | 4.6萬 | 25.8萬 | 51.9萬 | 111萬 | 189萬 | 284萬 | 507萬 | 1,181萬 | 1,557萬 | 1,681萬 | 33.8萬 | 成交金額 | 6.85億 | 14.2億 | 32億 | 75.2億 | 425億 | 823億 | 1,567億 | 2,203億 | 3,451億 | 5,738億 | 1.03兆 | 1.23兆 | 1.27兆 | 531億 | 週轉率 | 2.55% | 5.21% | 11.3% | 24.9% | 140% | 281% | 598% | 1022% | 1538% | 2740% | 6385% | 8421% | 9090% | 183% |
結算價 149.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 149.5 | 150 | 148 | 149.5 | +3.5 | +2.4 | 1.37 | 1,243 | 1,140 | 1.09 | 1.85 | -209 | 0 | +47.6 | -161 | | | | | | | '24/04/23 | 145 | 147.5 | 144.5 | 146 | +3.5 | +2.46 | 2.11 | 1,196 | 1,172 | 1.02 | 1.74 | +36.1 | -28 | -17.2 | -9.11 | 44.4 | +14 | 1,780 | +3 | 48 | 2.7 | '24/04/22 | 147 | 147.5 | 140 | 142.5 | -4.5 | -3.06 | 5.1 | 2,277 | 1,666 | 1.37 | 3.25 | +334 | 0 | -95.9 | +238 | 44.3 | +40 | 1,766 | -5 | 45 | 2.55 | '24/04/19 | 152 | 155 | 142 | 147 | -5.5 | -3.61 | 8.52 | 3,008 | 2,454 | 1.23 | 4.44 | -11 | -1 | -80.4 | -92.4 | 44.1 | -12 | 1,726 | -2 | 50 | 2.9 | '24/04/18 | 151.5 | 157 | 151.5 | 152.5 | +1 | +0.66 | 3.63 | 1,908 | 1,704 | 1.12 | 2.94 | +38 | -28 | +19.2 | +29.2 | 44.1 | +29 | 1,738 | +4 | 52 | 2.99 | '24/04/17 | 152.5 | 154 | 150.5 | 151.5 | -0.5 | -0.33 | 2.3 | 2,861 | 2,601 | 1.1 | 4.35 | +169 | -207 | +42.1 | +4.09 | 44 | +42 | 1,709 | -18 | 48 | 2.81 | '24/04/16 | 158.5 | 158.5 | 152 | 152 | -7.5 | -4.7 | 4.08 | 2,127 | 2,042 | 1.04 | 3.28 | +520 | -69 | -125 | +326 | 44 | -104 | 1,667 | +4 | 66 | 3.96 | '24/04/15 | 161 | 164 | 159 | 159.5 | -1.5 | -0.93 | 3.11 | 1,732 | 1,550 | 1.12 | 2.79 | -178 | 0 | -0.8 | -179 | 43.7 | +19 | 1,771 | -9 | 62 | 3.5 | '24/04/12 | 164 | 165 | 160 | 161 | -2.5 | -1.53 | 3.06 | 2,439 | 2,394 | 1.02 | 3.95 | +505 | -937 | +91.3 | -341 | 43.8 | +20 | 1,752 | -140 | 71 | 4.05 | '24/04/11 | 165.5 | 165.5 | 161.5 | 163.5 | -1.5 | -0.91 | 2.42 | 2,094 | 1,891 | 1.11 | 3.41 | +1,058 | -502 | -9.05 | +547 | 43.6 | -40 | 1,732 | +122 | 211 | 12.2 | '24/04/10 | 168.5 | 169 | 164 | 165 | -3 | -1.79 | 2.98 | 2,184 | 1,928 | 1.13 | 3.62 | +317 | -4 | +90.7 | +403 | 43 | -26 | 1,772 | +3 | 89 | 5.02 | '24/04/09 | 168.5 | 170 | 166.5 | 168 | +0.5 | +0.3 | 2.09 | 1,071 | 1,072 | 1 | 1.8 | -13 | -1 | +1.83 | -12.2 | 42.8 | -17 | 1,798 | +42 | 86 | 4.78 | '24/04/08 | 175.5 | 177 | 167.5 | 167.5 | -6 | -3.46 | 5.48 | 4,536 | 4,128 | 1.1 | 7.78 | -1,380 | 0 | +42.1 | -1,338 | 42.8 | +191 | 1,815 | -6 | 44 | 2.42 | '24/04/03 | 171.5 | 173.5 | 169.5 | 173.5 | +1 | +0.58 | 2.32 | 890 | 1,371 | 0.65 | 1.53 | +74 | 0 | -6.42 | +67.6 | 43.5 | +26 | 1,624 | +6 | 50 | 3.08 | '24/04/02 | 171.5 | 173 | 170.5 | 172.5 | +1.5 | +0.88 | 1.46 | 1,280 | 2,549 | 0.5 | 2.2 | +274 | +1 | -142 | +133 | 43.5 | -36 | 1,598 | +1 | 44 | 2.75 | '24/04/01 | 171 | 173.5 | 166 | 171 | +1.5 | +0.88 | 4.42 | 4,196 | 3,855 | 1.09 | 7.16 | +1,021 | -1,052 | +40.1 | +9.45 | 43.3 | -29 | 1,634 | +2 | 43 | 2.63 | '24/03/29 | 170.5 | 171.5 | 168.5 | 169.5 | +1.5 | +0.89 | 1.79 | 1,864 | 1,769 | 1.05 | 3.16 | -54 | -18 | -13.1 | -85.1 | 42.8 | +71 | 1,663 | +11 | 41 | 2.47 | '24/03/28 | 174.5 | 174.5 | 167.5 | 168 | -6.5 | -3.72 | 4.01 | 3,853 | 4,592 | 0.84 | 6.55 | -157 | -2 | +29.8 | -129 | 42.8 | -237 | 1,592 | +30 | 30 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 176 | 176.5 | 173 | 174.5 | -2 | -1.13 | 1.98 | 1,744 | 5,857 | 0.3 | 3.04 | +245 | 0 | -28.1 | +217 | 43 | -332 | 1,829 | 0 | 0 | 0 | '24/03/26 | 181.5 | 184 | 174.5 | 176.5 | -1.5 | -0.84 | 5.34 | 3,541 | 7,840 | 0.45 | 6.35 | -371 | +377 | -208 | -202 | 42.8 | -120 | 2,161 | 0 | 0 | 0 | '24/03/25 | 186.5 | 187 | 178 | 178 | -6 | -3.26 | 4.89 | 3,420 | 6,741 | 0.51 | 6.21 | -227 | +75 | -188 | -340 | 43 | -290 | 2,281 | -2 | 0 | 0 | '24/03/22 | 175.5 | 184.5 | 175.5 | 184 | +7 | +3.95 | 5.08 | 5,322 | 7,594 | 0.7 | 9.66 | +264 | 0 | +454 | +717 | 43.1 | +485 | 2,571 | -188 | 2 | 0.08 | '24/03/21 | 173 | 178.5 | 169.5 | 177 | +5 | +2.91 | 5.23 | 3,788 | 7,423 | 0.51 | 6.64 | -553 | -245 | +130 | -668 | 43.3 | +54 | 2,086 | -35 | 190 | 9.11 | '24/03/20 | 173.5 | 173.5 | 169 | 172 | -1.5 | -0.86 | 2.59 | 3,041 | 9,228 | 0.33 | 5.2 | +663 | -148 | -180 | +334 | 43.6 | -97 | 2,032 | -84 | 225 | 11.1 | '24/03/19 | 174.5 | 181 | 172.5 | 173.5 | -2 | -1.14 | 4.84 | 3,473 | 17,619 | 0.2 | 6.13 | -337 | -12 | +185 | -164 | 43.3 | +182 | 2,129 | -27 | 309 | 14.5 | '24/03/18 | 174.5 | 175.5 | 171.5 | 175.5 | +2.5 | +1.45 | 2.31 | 1,919 | 3,224 | 0.6 | 3.33 | -21 | -82 | -31.6 | -135 | 43.4 | +98 | 1,947 | -26 | 336 | 17.3 | '24/03/15 | 173 | 175.5 | 171.5 | 173 | -0.5 | -0.29 | 2.31 | 1,907 | 3,719 | 0.51 | 3.3 | +30 | -2 | -72.9 | -44.9 | 43.4 | -12 | 1,849 | -28 | 362 | 19.6 | '24/03/14 | 176.5 | 178 | 172.5 | 173.5 | -1.5 | -0.86 | 3.14 | 2,315 | 4,259 | 0.54 | 4.04 | +271 | -3.18 | -64.9 | +203 | 43.4 | -24 | 1,861 | -17 | 390 | 21 | '24/03/13 | 179 | 182 | 173.5 | 175 | -3 | -1.69 | 4.78 | 5,140 | 11,512 | 0.45 | 9.12 | +455 | +187 | -121 | +521 | 43.2 | +15 | 1,885 | -8 | 407 | 21.6 | '24/03/12 | 176 | 179 | 173.5 | 178 | +6.5 | +3.79 | 3.21 | 5,549 | 7,360 | 0.75 | 9.81 | +659 | +444 | +83 | +1,186 | 43 | -83 | 1,870 | +18 | 415 | 22.2 | '24/03/11 | 169.5 | 177.5 | 167 | 171.5 | +1 | +0.59 | 6.16 | 4,845 | 3,885 | 1.25 | 8.36 | +213 | -72 | +12.6 | +154 | 42.9 | +60 | 1,953 | -17 | 397 | 20.3 | '24/03/08 | 185.5 | 185.5 | 166 | 170.5 | -13.5 | -7.34 | 10.6 | 10,765 | 7,710 | 1.4 | 18.6 | +1,486 | -469 | -174 | +843 | 42.8 | -265 | 1,893 | -115 | 414 | 21.9 | '24/03/07 | 184.5 | 188 | 181 | 184 | +3.5 | +1.94 | 3.88 | 9,252 | 12,082 | 0.77 | 17.1 | +1,053 | +177 | +15 | +1,245 | 42 | -295 | 2,158 | +13 | 529 | 24.5 | '24/03/06 | 187 | 187 | 179.5 | 180.5 | -8 | -4.24 | 3.98 | 6,735 | 5,136 | 1.31 | 12.3 | +995 | -202 | -80.5 | +712 | 41.4 | -524 | 2,453 | -103 | 516 | 21 | '24/03/05 | 184.5 | 190 | 182.5 | 188.5 | +7.5 | +4.14 | 4.14 | 15,084 | 16,266 | 0.93 | 28.2 | +1,673 | +229 | +10.5 | +1,912 | 40.9 | -225 | 2,977 | +102 | 619 | 20.8 | '24/03/04 | 178.5 | 184 | 172.5 | 181 | +5 | +2.84 | 6.53 | 10,212 | 13,556 | 0.75 | 18.3 | +1,648 | +173 | -72.8 | +1,748 | 40 | -1,113 | 3,202 | +25 | 517 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 163.5 | 178.5 | 163.5 | 176 | +12.5 | +7.65 | 9.17 | 14,149 | 14,843 | 0.95 | 24.5 | +1,524 | +985 | +249 | +2,759 | 39.1 | +1,171 | 4,315 | +87 | 492 | 11.4 | '24/02/29 | 164 | 164.5 | 158.5 | 163.5 | -0.5 | -0.3 | 3.66 | 4,164 | 3,507 | 1.19 | 6.73 | -12.3 | -6 | +162 | +144 | 38.3 | +99 | 3,144 | -41 | 405 | 12.9 | '24/02/27 | 167.5 | 168.5 | 160 | 164 | -3.5 | -2.09 | 5.07 | 4,760 | 5,144 | 0.93 | 7.76 | +475 | -442 | -54 | -21 | 38.4 | -243 | 3,045 | -51 | 446 | 14.6 | '24/02/26 | 164.5 | 168 | 161 | 167.5 | 0 | 0 | 4.18 | 6,661 | 7,239 | 0.92 | 10.9 | +884 | +226 | -177 | +933 | 38.2 | -114 | 3,288 | -51 | 497 | 15.1 | '24/02/23 | 167 | 169.5 | 163.5 | 167.5 | +2 | +1.21 | 3.63 | 5,324 | 4,913 | 1.08 | 8.91 | +1,137 | -94 | -90.4 | +953 | 37.7 | -5 | 3,402 | +47 | 548 | 16.1 | '24/02/22 | 166.5 | 169.5 | 164.5 | 165.5 | -0.5 | -0.3 | 3.01 | 8,350 | 5,942 | 1.41 | 13.9 | +567 | +982 | -127 | +1,422 | 37.2 | +25 | 3,407 | +28 | 501 | 14.7 | '24/02/21 | 160 | 167 | 155 | 166 | +7 | +4.4 | 7.55 | 11,787 | 11,953 | 0.99 | 19.2 | +1,747 | +1,096 | -89.8 | +2,753 | 36.9 | -651 | 3,382 | +75 | 473 | 14 | '24/02/20 | 156.5 | 159.5 | 155.5 | 159 | +2.5 | +1.6 | 2.56 | 6,944 | 5,580 | 1.24 | 11 | +2,190 | +80 | -86.4 | +2,184 | 36 | -871 | 4,033 | +43 | 398 | 9.87 | '24/02/19 | 150 | 159 | 147 | 156.5 | +10 | +6.83 | 8.19 | 12,772 | 9,258 | 1.38 | 19.7 | -565 | +1,390 | +88.5 | +913 | 34.7 | +339 | 4,904 | +132 | 355 | 7.24 | '24/02/16 | 146 | 147.5 | 142.5 | 146.5 | -0.5 | -0.34 | 3.4 | 4,983 | 3,597 | 1.39 | 7.25 | +290 | -211 | -103 | -24 | 34.9 | +45 | 4,565 | -20 | 223 | 4.88 | '24/02/15 | 139 | 147.5 | 138.5 | 147 | +12 | +8.89 | 6.67 | 10,532 | 7,474 | 1.41 | 15.2 | +2,899 | +398 | +569 | +3,866 | 34.8 | +293 | 4,520 | +87 | 243 | 5.38 | '24/02/05 | 135.5 | 137 | 134.5 | 135 | +1.5 | +1.12 | 1.87 | 2,913 | 2,032 | 1.43 | 3.94 | +393 | +26 | -80.8 | +338 | 33.2 | -217 | 4,227 | -18 | 156 | 3.69 | '24/02/02 | 133.5 | 135.5 | 133 | 133.5 | 0 | 0 | 1.87 | 2,904 | 2,262 | 1.28 | 3.89 | +282 | -34 | -25.8 | +222 | 33 | -110 | 4,444 | -42 | 174 | 3.92 | '24/02/01 | 136.5 | 136.5 | 132 | 133.5 | -1.5 | -1.11 | 3.33 | 3,282 | 2,764 | 1.19 | 4.4 | -706 | -40 | -86.6 | -833 | 32.9 | +385 | 4,554 | 0 | 216 | 4.74 | '24/01/31 | 133.5 | 138 | 133 | 135 | +1 | +0.75 | 3.73 | 5,127 | 4,318 | 1.19 | 6.96 | -229 | +184 | +79.8 | +34.8 | 33.2 | -117 | 4,169 | +5 | 216 | 5.18 | '24/01/30 | 132.5 | 135 | 130.5 | 134 | +2.5 | +1.9 | 3.42 | 5,649 | 4,353 | 1.3 | 7.52 | +150 | +110 | -70.9 | +189 | 33.4 | -178 | 4,286 | +31 | 211 | 4.92 | '24/01/29 | 127.5 | 132 | 126 | 131.5 | +5 | +3.95 | 4.74 | 5,454 | 3,677 | 1.48 | 7.1 | +512 | +40 | +33.8 | +586 | 33.2 | -379 | 4,464 | 0 | 180 | 4.03 | '24/01/26 | 124.5 | 128 | 123 | 126.5 | +2.5 | +2.02 | 4.03 | 2,475 | 1,972 | 1.25 | 3.13 | +529 | +66 | -41.7 | +553 | 32.9 | -141 | 4,843 | +12 | 180 | 3.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 127 | 127 | 123.5 | 124 | -1.5 | -1.2 | 2.79 | 1,427 | 1,296 | 1.1 | 1.78 | +65 | -221 | -78.3 | -234 | 32.6 | -63 | 4,984 | 0 | 168 | 3.37 | '24/01/24 | 126.5 | 129 | 125.5 | 125.5 | -0.5 | -0.4 | 2.78 | 3,127 | 2,461 | 1.27 | 3.98 | -1,212 | -1 | +70.5 | -1,143 | 32.6 | +114 | 5,047 | -4 | 168 | 3.33 | '24/01/23 | 126 | 127 | 124.5 | 126 | +0.5 | +0.4 | 1.99 | 1,818 | 1,353 | 1.34 | 2.29 | -549 | -3 | +215 | -337 | 33.3 | +72 | 4,933 | +1 | 172 | 3.49 | '24/01/22 | 125.5 | 126.5 | 124.5 | 125.5 | +2 | +1.62 | 1.62 | 2,550 | 1,998 | 1.28 | 3.2 | +321 | -137 | +247 | +431 | 33.6 | +120 | 4,861 | -10 | 171 | 3.52 | '24/01/19 | 124.5 | 125 | 122 | 123.5 | +1.5 | +1.23 | 2.46 | 1,873 | 1,612 | 1.16 | 2.31 | +324 | -186 | +137 | +275 | 33.4 | +48 | 4,741 | -23 | 181 | 3.82 | '24/01/18 | 125 | 125 | 121.5 | 122 | -2 | -1.61 | 2.82 | 2,458 | 1,801 | 1.36 | 3.02 | -229 | +184 | +79.8 | +34.8 | 33.2 | +44 | 4,693 | -6 | 204 | 4.35 | '24/01/17 | 124.5 | 127.5 | 122.5 | 124 | -0.5 | -0.4 | 4.02 | 3,332 | 2,256 | 1.48 | 4.15 | +474 | -660 | -198 | -384 | 33.4 | +94 | 4,649 | -6 | 210 | 4.52 | '24/01/16 | 126.5 | 127 | 123.5 | 124.5 | -2 | -1.58 | 2.77 | 4,290 | 2,720 | 1.58 | 5.34 | +113 | -590 | -23.2 | -500 | 33.1 | +388 | 4,555 | -18 | 216 | 4.74 | '24/01/15 | 127.5 | 128 | 125.5 | 126.5 | 0 | 0 | 1.98 | 2,536 | 1,862 | 1.36 | 3.21 | +596 | -1,180 | -9.32 | -593 | 33.2 | +103 | 4,167 | -7 | 234 | 5.62 | '24/01/12 | 130 | 130.5 | 126 | 126.5 | -3 | -2.32 | 3.47 | 2,937 | 2,308 | 1.27 | 3.74 | +82 | -744 | -51.9 | -713 | 32.7 | +115 | 4,064 | -13 | 241 | 5.93 | '24/01/11 | 130 | 130.5 | 127.5 | 129.5 | 0 | 0 | 2.32 | 3,714 | 2,704 | 1.37 | 4.78 | +1,317 | -340 | -116 | +861 | 32.7 | +30 | 3,949 | -33 | 254 | 6.43 | '24/01/10 | 132.5 | 133 | 129 | 129.5 | -3 | -2.26 | 3.02 | 2,080 | 1,818 | 1.14 | 2.71 | +65 | -169 | -44.7 | -149 | 32.3 | -119 | 3,919 | -108 | 287 | 7.32 | '24/01/09 | 134 | 135.5 | 131.5 | 132.5 | +0.5 | +0.38 | 3.03 | 3,600 | 2,758 | 1.31 | 4.82 | +301 | -111 | -222 | -32.5 | 32.4 | -13 | 4,038 | -16 | 395 | 9.78 | '24/01/08 | 133 | 134.5 | 131.5 | 132 | 0 | 0 | 2.27 | 2,811 | 2,208 | 1.27 | 3.73 | +69.6 | -249 | -122 | -302 | 32.2 | -151 | 4,051 | -7 | 411 | 10.1 | '24/01/05 | 132.5 | 135 | 131 | 132 | -0.5 | -0.38 | 3.02 | 6,842 | 5,323 | 1.29 | 9.06 | -170 | -679 | +57 | -792 | 32.3 | +183 | 4,202 | +11 | 418 | 9.95 | '24/01/04 | 140.5 | 141 | 130 | 132.5 | -9 | -6.36 | 7.77 | 22,692 | 14,292 | 1.59 | 30.3 | +3,269 | -6,315 | +622 | -2,424 | 32.4 | +529 | 4,019 | -309 | 407 | 10.1 | '24/01/03 | 153 | 153.5 | 141.5 | 141.5 | -15.5 | -9.87 | 7.64 | 10,789 | 7,841 | 1.38 | 15.5 | -758 | -2,624 | +8.82 | -3,373 | 30.7 | +357 | 3,490 | +57 | 716 | 20.5 | '24/01/02 | 161.5 | 162 | 156 | 157 | -3.5 | -2.18 | 3.74 | 2,271 | 1,864 | 1.22 | 3.58 | +5.7 | -301 | +139 | -157 | 31 | +48 | 3,133 | -1 | 659 | 21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 160 | 162 | 158.5 | 160.5 | +0.5 | +0.31 | 2.19 | 2,122 | 1,591 | 1.33 | 3.4 | +70.3 | +27 | -22.5 | +74.9 | 30.9 | -56 | 3,085 | -1 | 660 | 21.4 | '23/12/28 | 165 | 166 | 160 | 160 | -3.5 | -2.14 | 3.67 | 3,863 | 2,837 | 1.36 | 6.26 | -972 | +178 | -99.3 | -893 | 30.6 | +232 | 3,141 | -1 | 661 | 21 | '23/12/27 | 163.5 | 165 | 160.5 | 163.5 | +1.5 | +0.93 | 2.78 | 3,626 | 3,633 | 1 | 5.92 | +335 | +251 | -190 | +396 | 30.9 | -2 | 2,909 | +16 | 662 | 22.8 | '23/12/26 | 160 | 165 | 158 | 162 | +3 | +1.89 | 4.4 | 4,375 | 3,262 | 1.34 | 7.09 | +234 | +749 | -127 | +856 | 30.7 | +460 | 2,911 | +3 | 646 | 22.2 | '23/12/25 | 159 | 162 | 157.5 | 159 | +3 | +1.92 | 2.88 | 3,288 | 2,620 | 1.25 | 5.27 | +402 | +302 | +131 | +835 | 30.6 | +78 | 2,451 | +3 | 643 | 26.2 | '23/12/22 | 155 | 157.5 | 153.5 | 156 | +2.5 | +1.63 | 2.61 | 1,541 | 1,441 | 1.07 | 2.4 | +219 | +212 | +17 | +448 | 30.4 | -48 | 2,373 | -4 | 640 | 27 | '23/12/21 | 159 | 159 | 153 | 153.5 | -6.5 | -4.06 | 3.75 | 2,554 | 2,464 | 1.04 | 3.97 | -606 | +15 | +155 | -435 | 30.3 | +107 | 2,421 | -3 | 644 | 26.6 | '23/12/20 | 157.5 | 161.5 | 157.5 | 160 | +3 | +1.91 | 2.55 | 3,605 | 2,864 | 1.26 | 5.76 | -947 | +1,484 | -288 | +249 | 30.5 | +26 | 2,314 | +40 | 647 | 28 | '23/12/19 | 155 | 158 | 153 | 157 | +2 | +1.29 | 3.23 | 2,050 | 1,872 | 1.09 | 3.21 | -490 | +391 | +73.5 | -25.5 | 31 | +22 | 2,288 | +10 | 607 | 26.5 | '23/12/18 | 158.5 | 159 | 154.5 | 155 | -3 | -1.9 | 2.85 | 1,609 | 1,568 | 1.03 | 2.51 | +287 | -259 | -0.96 | +27 | 31.3 | -30 | 2,266 | +1 | 597 | 26.3 | '23/12/15 | 160 | 161.5 | 158 | 158 | -1 | -0.63 | 2.2 | 1,423 | 1,268 | 1.12 | 2.27 | +175 | +19 | +8.81 | +203 | 31.2 | -16 | 2,296 | -1 | 596 | 26 | '23/12/14 | 165.5 | 166 | 158.5 | 159 | -5 | -3.05 | 4.57 | 3,959 | 3,237 | 1.22 | 6.38 | -1,387 | +1 | -71.6 | -1,458 | 31 | +84 | 2,312 | -7 | 597 | 25.8 | '23/12/13 | 162.5 | 164 | 160 | 164 | +1.5 | +0.92 | 2.46 | 2,927 | 2,222 | 1.32 | 4.74 | +224 | -459 | +214 | -21.2 | 31.8 | -85 | 2,228 | +80 | 604 | 27.1 | '23/12/12 | 165.5 | 168 | 162.5 | 162.5 | -2 | -1.22 | 3.34 | 1,442 | 1,262 | 1.14 | 2.38 | -195 | +54 | +37.9 | -103 | 31.6 | 0 | 2,313 | +63 | 524 | 22.7 | '23/12/11 | 167 | 167 | 163 | 164.5 | 0 | 0 | 2.43 | 1,349 | 1,224 | 1.1 | 2.22 | -52.1 | -56 | -43 | -151 | 31.7 | +77 | 2,313 | -8 | 461 | 19.9 | '23/12/08 | 165.5 | 168.5 | 164 | 164.5 | +0.5 | +0.3 | 2.74 | 1,661 | 1,669 | 0.99 | 2.76 | +98.8 | +107 | +27.3 | +233 | 31.8 | -29 | 2,236 | -23 | 469 | 21 | '23/12/07 | 167 | 169 | 163 | 164 | -3 | -1.8 | 3.59 | 2,236 | 1,637 | 1.37 | 3.7 | -15.2 | -1 | +35.3 | +19.1 | 31.8 | -2 | 2,265 | +9 | 492 | 21.7 | '23/12/06 | 170 | 172 | 167 | 167 | 0 | 0 | 2.99 | 3,950 | 2,764 | 1.43 | 6.67 | -83 | +143 | +11.4 | +71.4 | 31.9 | -368 | 2,267 | -4 | 483 | 21.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 169 | 169 | 162.5 | 167 | -2.5 | -1.47 | 3.83 | 3,527 | 2,417 | 1.46 | 5.84 | -700 | -65 | -7.5 | -773 | 32 | -17 | 2,635 | -27 | 487 | 18.5 | '23/12/04 | 173 | 174.5 | 169 | 169.5 | -0.5 | -0.29 | 3.24 | 2,715 | 2,277 | 1.19 | 4.66 | -578 | -2 | +38.7 | -541 | 32.5 | +374 | 2,652 | +5 | 514 | 19.4 | '23/12/01 | 172.5 | 172.5 | 167.5 | 170 | -1.5 | -0.87 | 2.92 | 2,424 | 3,281 | 0.74 | 4.11 | +18.9 | +96 | -46.3 | +68.6 | 33 | -81 | 2,278 | -7 | 509 | 22.3 | '23/11/30 | 171 | 176 | 168.5 | 171.5 | +1 | +0.59 | 4.4 | 6,382 | 5,815 | 1.1 | 11 | -439 | +150 | -172 | -461 | 33 | +320 | 2,359 | -4 | 516 | 21.9 | '23/11/29 | 167 | 172 | 167 | 170.5 | +1.5 | +0.89 | 2.96 | 3,767 | 2,915 | 1.29 | 6.4 | -203 | +537 | -65.9 | +268 | 33.2 | -18 | 2,039 | +5 | 520 | 25.5 | '23/11/28 | 165.5 | 169 | 164 | 169 | +5 | +3.05 | 3.05 | 3,666 | 3,909 | 0.94 | 6.12 | -310 | 0 | +139 | -171 | 33.5 | -5 | 2,057 | -24 | 515 | 25 | '23/11/27 | 178 | 179.5 | 162.5 | 164 | -12 | -6.82 | 9.66 | 10,390 | 8,628 | 1.2 | 17.6 | -4.28 | +265 | -47.5 | +213 | 33.7 | -794 | 2,062 | -176 | 539 | 26.1 | '23/11/24 | 168 | 183 | 165.5 | 176 | +8.5 | +5.07 | 10.4 | 19,204 | 15,228 | 1.26 | 33.6 | -21.7 | +1,136 | +69.3 | +1,184 | 33.7 | +454 | 2,856 | +118 | 715 | 25 | '23/11/23 | 158.5 | 171.5 | 158 | 167.5 | +11.5 | +7.37 | 8.65 | 15,334 | 10,312 | 1.49 | 25.3 | -1,153 | +1,481 | +144 | +472 | 33.7 | +962 | 2,402 | +53 | 597 | 24.9 | '23/11/22 | 155.5 | 157 | 153.5 | 156 | +0.5 | +0.32 | 2.25 | 1,477 | 1,246 | 1.19 | 2.3 | -13 | +11 | -0.68 | -2.68 | 34.2 | +44 | 1,440 | -7 | 544 | 37.8 | '23/11/21 | 153 | 157 | 151 | 155.5 | +4.5 | +2.98 | 3.97 | 3,032 | 2,389 | 1.27 | 4.71 | +583 | +337 | +121 | +1,041 | 34.2 | -65 | 1,396 | +19 | 551 | 39.5 | '23/11/20 | 154 | 155.5 | 151 | 151 | -2 | -1.31 | 2.94 | 979 | 1,061 | 0.92 | 1.49 | -190 | -66 | +54.2 | -202 | 33.9 | +2 | 1,461 | -7 | 532 | 36.4 | '23/11/17 | 153 | 154.5 | 151 | 153 | 0 | 0 | 2.29 | 697 | 822 | 0.85 | 1.07 | +203 | -3 | +9.08 | +209 | 34 | -90 | 1,459 | -8 | 539 | 36.9 | '23/11/16 | 156.5 | 156.5 | 153 | 153 | -1.5 | -0.97 | 2.27 | 801 | 785 | 1.02 | 1.23 | -121 | -1 | -65.1 | -187 | 33.9 | +21 | 1,549 | -44 | 547 | 35.3 | '23/11/15 | 156.5 | 159.5 | 154.5 | 154.5 | -1 | -0.64 | 3.22 | 2,805 | 2,071 | 1.35 | 4.38 | +198 | +26 | -37.3 | +186 | 34.2 | -39 | 1,528 | +1 | 591 | 38.7 | '23/11/14 | 155 | 156.5 | 153 | 155.5 | +0.5 | +0.32 | 2.26 | 1,693 | 1,204 | 1.41 | 2.62 | +420 | +33 | -106 | +347 | 34 | -29 | 1,567 | -11 | 590 | 37.7 | '23/11/13 | 156 | 157 | 153 | 155 | -0.5 | -0.32 | 2.57 | 2,237 | 1,759 | 1.27 | 3.47 | -310 | -6 | -16.2 | -332 | 33.8 | -34 | 1,596 | -84 | 601 | 37.7 | '23/11/10 | 155 | 156 | 152 | 155.5 | -1 | -0.64 | 2.56 | 2,278 | 2,219 | 1.03 | 3.51 | -77 | -279 | -64.8 | -421 | 33.7 | -90 | 1,630 | -38 | 685 | 42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 156.5 | 158.5 | 154 | 156.5 | +0.5 | +0.32 | 2.88 | 3,370 | 2,746 | 1.23 | 5.27 | +145 | -541 | +15.2 | -381 | 33.9 | -116 | 1,720 | +2 | 723 | 42 | '23/11/08 | 158 | 159 | 154 | 156 | -1.5 | -0.95 | 3.17 | 5,054 | 3,953 | 1.28 | 7.91 | +159 | -145 | -126 | -112 | 33.9 | -279 | 1,836 | -7 | 721 | 39.3 | '23/11/07 | 152.5 | 162 | 150.5 | 157.5 | +7.5 | +5 | 7.67 | 11,829 | 8,813 | 1.34 | 18.6 | +538 | +777 | +44.1 | +1,359 | 33.9 | +213 | 2,115 | +38 | 728 | 34.4 | '23/11/06 | 146.5 | 151 | 143 | 150 | +4.5 | +3.09 | 5.5 | 3,286 | 2,684 | 1.22 | 4.88 | +850 | +232 | -88.8 | +993 | 33.6 | -321 | 1,902 | -14 | 690 | 36.3 | '23/11/03 | 145 | 148 | 144.5 | 145.5 | +3.5 | +2.46 | 2.46 | 3,183 | 2,245 | 1.42 | 4.66 | +358 | +20 | +215 | +593 | 33.1 | +134 | 2,223 | +35 | 704 | 31.7 | '23/11/02 | 143.5 | 145.5 | 141.5 | 142 | -0.5 | -0.35 | 2.81 | 2,674 | 2,227 | 1.2 | 3.82 | -6 | -727 | +61.4 | -672 | 32.9 | +138 | 2,089 | +15 | 669 | 32 | '23/11/01 | 150 | 151.5 | 142 | 142.5 | -4.5 | -3.06 | 6.46 | 5,021 | 5,059 | 0.99 | 7.34 | -966 | -364 | -55.6 | -1,385 | 33.1 | +256 | 1,951 | -55 | 654 | 33.5 | '23/10/31 | 144.5 | 154.5 | 143.5 | 147 | +3.5 | +2.44 | 7.67 | 7,155 | 5,334 | 1.34 | 10.7 | +268 | +790 | +6.52 | +1,064 | 33.7 | -252 | 1,695 | +62 | 709 | 41.8 | '23/10/30 | 147 | 149.5 | 142 | 143.5 | +4 | +2.87 | 5.38 | 4,727 | 3,372 | 1.4 | 6.84 | -319 | +211 | -84.5 | -192 | 33.5 | +268 | 1,947 | -4 | 647 | 33.2 | '23/10/27 | 142.5 | 143.5 | 136.5 | 139.5 | -2.5 | -1.76 | 4.93 | 2,244 | 1,798 | 1.25 | 3.14 | -483 | +26 | +42.6 | -414 | 33.7 | +45 | 1,679 | -12 | 651 | 38.8 | '23/10/26 | 145 | 145.5 | 141.5 | 142 | -5.5 | -3.73 | 2.71 | 1,451 | 1,425 | 1.02 | 2.08 | -500 | -8 | -114 | -622 | 33.8 | +84 | 1,634 | -4 | 663 | 40.6 | '23/10/25 | 145.5 | 152 | 145.5 | 147.5 | +3 | +2.08 | 4.5 | 2,678 | 1,940 | 1.38 | 4 | -33 | +479 | +29.2 | +475 | 34.1 | -61 | 1,550 | +23 | 667 | 43 | '23/10/24 | 142 | 144.5 | 141 | 144.5 | +2.5 | +1.76 | 2.46 | 972 | 876 | 1.11 | 1.39 | -148 | +100 | +54.7 | +6.37 | 34.1 | +21 | 1,611 | -3 | 644 | 40 | '23/10/23 | 141.5 | 146 | 141.5 | 142 | -0.5 | -0.35 | 3.16 | 920 | 933 | 0.99 | 1.32 | -114 | +99 | +7.85 | -7.15 | 34.2 | +8 | 1,590 | -10 | 647 | 40.7 | '23/10/20 | 145 | 145.5 | 141.5 | 142.5 | -3 | -2.06 | 2.75 | 1,574 | 1,368 | 1.15 | 2.25 | -295 | -2 | +60.1 | -237 | 34.2 | +67 | 1,582 | -32 | 657 | 41.5 | '23/10/19 | 145 | 147 | 144 | 145.5 | -2 | -1.36 | 2.03 | 1,425 | 1,517 | 0.94 | 2.07 | +13 | +80 | +2.53 | +95.5 | 34.5 | +20 | 1,515 | -43 | 689 | 45.5 | '23/10/18 | 152 | 152.5 | 146 | 147.5 | -4.5 | -2.96 | 4.28 | 3,126 | 1,982 | 1.58 | 4.63 | +163 | 0 | -121 | +42 | 34.5 | -99 | 1,495 | -26 | 732 | 49 | '23/10/17 | 159.5 | 160 | 151.5 | 152 | -7 | -4.4 | 5.35 | 3,916 | 3,381 | 1.16 | 6.1 | -955 | +324 | -122 | -753 | 34.4 | +98 | 1,594 | -27 | 758 | 47.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 154 | 160.5 | 153.5 | 159 | +4 | +2.58 | 4.52 | 3,787 | 3,128 | 1.21 | 5.99 | +477 | +599 | +130 | +1,207 | 34.8 | -75 | 1,496 | +10 | 785 | 52.5 | '23/10/13 | 155 | 156 | 152.5 | 155 | 0 | 0 | 2.26 | 1,718 | 1,560 | 1.1 | 2.65 | +209 | -52 | +77.2 | +234 | 34.6 | -31 | 1,571 | +5 | 775 | 49.3 | '23/10/12 | 155 | 156.5 | 152.5 | 155 | +2 | +1.31 | 2.61 | 1,733 | 1,695 | 1.02 | 2.68 | +61 | -10 | +61.2 | +112 | 34.5 | -20 | 1,602 | +14 | 770 | 48.1 | '23/10/11 | 154.5 | 156 | 151.5 | 153 | -1 | -0.65 | 2.92 | 2,144 | 1,804 | 1.19 | 3.3 | +10 | +4 | -96.2 | -82.2 | 34.5 | -227 | 1,622 | +12 | 756 | 46.6 | '23/10/06 | 159 | 159.5 | 153.5 | 154 | -4 | -2.53 | 3.8 | 4,533 | 3,361 | 1.35 | 7.06 | -329 | -31 | -144 | -504 | 34.5 | +81 | 1,849 | -115 | 744 | 40.2 | '23/10/05 | 157 | 158 | 151.5 | 158 | +2.5 | +1.61 | 4.18 | 9,553 | 6,327 | 1.51 | 14.9 | +1,010 | 0 | -79.6 | +930 | 34.7 | -213 | 1,768 | +37 | 859 | 48.6 | '23/10/04 | 152.5 | 155.5 | 148 | 155.5 | +5.5 | +3.67 | 5 | 5,367 | 4,084 | 1.31 | 8.19 | +802 | 0 | +216 | +1,018 | 34.1 | +155 | 1,981 | +37 | 822 | 41.5 | '23/10/03 | 152 | 152.5 | 149 | 150 | 0 | 0 | 2.33 | 1,720 | 1,382 | 1.24 | 2.59 | +71 | +33 | -146 | -41.8 | 33.6 | +91 | 1,826 | +6 | 785 | 43 | '23/10/02 | 150.5 | 152 | 148.5 | 150 | +2 | +1.35 | 2.36 | 2,520 | 1,853 | 1.36 | 3.78 | -436 | -138 | +169 | -406 | 33.6 | +166 | 1,735 | -3 | 779 | 44.9 | '23/09/28 | 144.5 | 149 | 144.5 | 148 | +4.5 | +3.14 | 3.14 | 1,910 | 1,482 | 1.29 | 2.82 | +405 | +150 | +38.8 | +594 | 33.8 | -78 | 1,569 | +23 | 782 | 49.8 | '23/09/27 | 144.5 | 146.5 | 143 | 143.5 | -1.5 | -1.03 | 2.41 | 816 | 876 | 0.93 | 1.18 | -85 | 0 | -0.98 | -86 | 33.6 | +1 | 1,647 | -27 | 759 | 46.1 | '23/09/26 | 147 | 149 | 144.5 | 145 | -1 | -0.68 | 3.08 | 1,395 | 1,394 | 1 | 2.05 | -34 | -13 | +68.6 | +21.6 | 33.6 | -29 | 1,646 | -10 | 786 | 47.8 | '23/09/25 | 147 | 148 | 145 | 146 | -1.5 | -1.02 | 2.03 | 1,088 | 1,125 | 0.97 | 1.59 | -297 | -5 | -26.3 | -328 | 33.6 | +133 | 1,675 | +5 | 796 | 47.5 | '23/09/22 | 145.5 | 147.5 | 142.5 | 147.5 | +1 | +0.68 | 3.41 | 1,722 | 1,621 | 1.06 | 2.49 | +332 | -4 | -94.8 | +233 | 33.7 | -148 | 1,542 | +11 | 791 | 51.3 | '23/09/21 | 147 | 150 | 145 | 146.5 | -1.5 | -1.01 | 3.38 | 2,698 | 2,162 | 1.25 | 3.96 | +205 | 0 | -116 | +88.7 | 33.6 | -1 | 1,690 | -55 | 780 | 46.2 | '23/09/20 | 153 | 153 | 148 | 148 | -7 | -4.52 | 3.23 | 5,479 | 3,643 | 1.5 | 8.2 | -2,373 | 0 | +152 | -2,221 | 33.4 | +55 | 1,691 | -33 | 835 | 49.4 | '23/09/19 | 156 | 156 | 152 | 155 | +0.5 | +0.32 | 2.59 | 3,751 | 2,759 | 1.36 | 5.79 | -936 | -46 | -130 | -1,112 | 34.7 | +38 | 1,636 | +7 | 868 | 53.1 | '23/09/18 | 149.5 | 156 | 148.5 | 154.5 | +4.5 | +3 | 5 | 4,107 | 3,316 | 1.24 | 6.33 | +169 | +22 | +288 | +479 | 35.2 | -136 | 1,598 | +19 | 861 | 53.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 149.5 | 151.5 | 145.5 | 150 | +0.5 | +0.33 | 4.01 | 4,765 | 3,851 | 1.24 | 7.1 | -779 | -520 | +8.68 | -1,291 | 35.1 | -204 | 1,734 | -15 | 842 | 48.6 | '23/09/14 | 146.5 | 151.5 | 145.5 | 149.5 | +4.5 | +3.1 | 4.14 | 3,594 | 2,889 | 1.24 | 5.37 | +258 | -130 | +21.9 | +150 | 35.5 | -316 | 1,938 | +24 | 857 | 44.2 | '23/09/13 | 148 | 149.5 | 144 | 145 | -2.5 | -1.69 | 3.73 | 3,095 | 2,561 | 1.21 | 4.52 | -529 | +100 | -30.2 | -459 | 35.1 | +103 | 2,254 | +16 | 833 | 37 | '23/09/12 | 147 | 150.5 | 146 | 147.5 | +2 | +1.37 | 3.09 | 4,349 | 3,050 | 1.43 | 6.44 | +709 | -10 | +5.16 | +704 | 35.8 | -606 | 2,151 | -58 | 817 | 38 | '23/09/11 | 155 | 158.5 | 145 | 145.5 | -5 | -3.32 | 8.97 | 7,072 | 5,143 | 1.37 | 10.6 | +302 | -350 | -34.3 | -82.4 | 35.2 | -194 | 2,757 | -96 | 875 | 31.7 | '23/09/08 | 154 | 154 | 149 | 150.5 | -3.5 | -2.27 | 3.25 | 3,597 | 3,011 | 1.19 | 5.43 | +220 | -195 | -115 | -89.8 | 35 | -59 | 2,951 | -169 | 971 | 32.9 | '23/09/07 | 151 | 154.5 | 148.5 | 154 | +2.5 | +1.65 | 3.96 | 5,665 | 3,968 | 1.43 | 8.65 | +97 | 0 | -46.9 | +50.1 | 35 | -462 | 3,010 | +17 | 1,140 | 37.9 | '23/09/06 | 149 | 152 | 146 | 151.5 | 0 | 0 | 3.96 | 6,830 | 5,090 | 1.34 | 10.2 | +1,423 | -85 | -270 | +1,068 | 34.9 | -976 | 3,472 | +60 | 1,123 | 32.3 | '23/09/05 | 149.5 | 152 | 147 | 151.5 | +0.5 | +0.33 | 3.31 | 6,338 | 4,582 | 1.38 | 9.51 | -675 | +111 | -105 | -669 | 34.2 | -305 | 4,448 | +14 | 1,063 | 23.9 | '23/09/04 | 145.5 | 151.5 | 143 | 151 | +4.5 | +3.07 | 5.8 | 10,544 | 7,195 | 1.47 | 15.7 | -1,949 | +68 | +336 | -1,545 | 34.6 | -935 | 4,753 | +34 | 1,049 | 22.1 | '23/09/01 | 145.5 | 149 | 143 | 146.5 | +0.5 | +0.34 | 4.11 | 6,838 | 4,369 | 1.57 | 9.97 | +340 | -21 | +53.2 | +372 | 35.8 | +68 | 5,688 | +46 | 1,015 | 17.8 | '23/08/31 | 147 | 151 | 141.5 | 146 | -1 | -0.68 | 6.46 | 15,299 | 9,642 | 1.59 | 22.4 | +1,703 | -77 | -265 | +1,361 | 35.6 | -565 | 5,620 | -176 | 969 | 17.2 | '23/08/30 | 141 | 147 | 140.5 | 147 | +13 | +9.7 | 4.85 | 19,115 | 8,948 | 2.14 | 27.9 | +3,051 | 0 | +214 | +3,265 | 34.7 | +465 | 6,185 | +257 | 1,145 | 18.5 | '23/08/29 | 127 | 134.5 | 127 | 134 | +8 | +6.35 | 5.95 | 7,334 | 5,241 | 1.4 | 9.71 | +114 | +151 | -54.9 | +210 | 33 | -155 | 5,720 | +196 | 888 | 15.5 | '23/08/28 | 128 | 128.5 | 122 | 126 | -0.5 | -0.4 | 5.14 | 2,819 | 2,050 | 1.37 | 3.52 | -146 | +320 | +12.2 | +186 | 32.2 | +101 | 5,875 | +45 | 692 | 11.8 | '23/08/25 | 130 | 131.5 | 125.5 | 126.5 | -0.5 | -0.39 | 4.72 | 4,625 | 3,190 | 1.45 | 5.92 | -655 | -150 | -76.5 | -881 | 32.2 | +147 | 5,774 | +15 | 647 | 11.2 | '23/08/24 | 128.5 | 129.5 | 125.5 | 127 | +1 | +0.79 | 3.17 | 1,547 | 1,213 | 1.28 | 1.97 | +44.8 | -45 | +11.9 | +11.7 | 32.3 | +135 | 5,627 | -1 | 632 | 11.2 | '23/08/23 | 127 | 127 | 124.5 | 126 | -0.5 | -0.4 | 1.98 | 1,292 | 1,079 | 1.2 | 1.63 | -201 | -63 | -5.9 | -270 | 32.4 | +1 | 5,492 | -4 | 633 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 127 | 129 | 126 | 126.5 | +1.5 | +1.2 | 2.4 | 1,735 | 1,381 | 1.26 | 2.21 | +283 | 0 | -8.6 | +274 | 32.6 | -45 | 5,491 | +11 | 637 | 11.6 | '23/08/21 | 127.5 | 129 | 124.5 | 125 | -1 | -0.79 | 3.57 | 1,086 | 1,057 | 1.03 | 1.37 | -212 | +2 | -39.8 | -250 | 32.4 | +20 | 5,536 | -23 | 626 | 11.3 | '23/08/18 | 127 | 130 | 125.5 | 126 | -1 | -0.79 | 3.54 | 1,845 | 1,720 | 1.07 | 2.36 | +114 | +151 | -54.9 | +210 | 32.5 | -98 | 5,516 | +17 | 649 | 11.8 | '23/08/17 | 121.5 | 128 | 120 | 127 | +4.5 | +3.67 | 6.53 | 2,081 | 1,648 | 1.26 | 2.62 | +452 | +48 | +174 | +674 | 32.5 | -149 | 5,614 | -15 | 632 | 11.3 | '23/08/16 | 119.5 | 124 | 118 | 122.5 | +1 | +0.82 | 4.94 | 1,881 | 1,422 | 1.32 | 2.29 | +217 | +36 | -95.4 | +158 | 32.1 | -117 | 5,763 | +21 | 647 | 11.2 | '23/08/15 | 124.5 | 124.5 | 121 | 121.5 | -1.5 | -1.22 | 2.85 | 3,758 | 2,592 | 1.45 | 4.59 | -558 | +229 | +35.8 | -293 | 32 | -68 | 5,880 | -153 | 626 | 10.6 | '23/08/14 | 128 | 129 | 122.5 | 123 | -7.5 | -5.75 | 4.98 | 2,729 | 1,988 | 1.37 | 3.41 | -317 | -338 | +17.2 | -638 | 32.2 | +42 | 5,948 | -98 | 779 | 13.1 | '23/08/11 | 130.5 | 132.5 | 126 | 130.5 | 0 | 0 | 4.98 | 3,641 | 2,856 | 1.27 | 4.7 | -27 | +19 | -6.05 | -14 | 32.3 | -194 | 5,906 | -34 | 877 | 14.8 | '23/08/10 | 130.5 | 132 | 127.5 | 130.5 | -2 | -1.51 | 3.4 | 2,707 | 2,405 | 1.13 | 3.52 | -65 | -36 | -82.5 | -184 | 32.3 | +134 | 6,100 | -1 | 911 | 14.9 | '23/08/09 | 127 | 134.5 | 127 | 132.5 | +4 | +3.11 | 5.84 | 6,235 | 4,408 | 1.41 | 8.21 | -590 | +165 | -41.4 | -466 | 32.3 | -89 | 5,966 | +77 | 912 | 15.3 | '23/08/08 | 130 | 131 | 127.5 | 128.5 | +0.5 | +0.39 | 2.73 | 2,852 | 2,335 | 1.22 | 3.68 | -90 | +2 | -51.7 | -140 | 32.4 | +96 | 6,055 | +28 | 835 | 13.8 | '23/08/07 | 128.5 | 129.5 | 126 | 128 | -3.5 | -2.66 | 2.66 | 3,621 | 3,050 | 1.19 | 4.64 | -651 | +13 | -96.6 | -735 | 32.5 | +117 | 5,959 | -112 | 807 | 13.5 | '23/08/04 | 125.5 | 135.5 | 125.5 | 131.5 | +7 | +5.62 | 8.03 | 11,494 | 8,659 | 1.33 | 15.1 | +817 | -622 | +260 | +455 | 32.9 | +140 | 5,842 | +182 | 919 | 15.7 | '23/08/02 | 127 | 132 | 123 | 124.5 | -2 | -1.58 | 7.11 | 5,278 | 4,280 | 1.23 | 6.71 | -171 | +92 | -53.7 | -133 | 32.6 | +60 | 5,702 | -45 | 737 | 12.9 | '23/08/01 | 133 | 134 | 120 | 126.5 | -6 | -4.53 | 10.6 | 8,819 | 6,483 | 1.36 | 11.1 | -1,282 | +1,030 | -222 | -474 | 32.8 | -207 | 5,642 | -21 | 782 | 13.9 | '23/07/31 | 129.5 | 137.5 | 129 | 132.5 | +4 | +3.11 | 6.61 | 19,208 | 12,394 | 1.55 | 25.7 | +760 | +286 | +57.3 | +1,104 | 33.5 | -1,391 | 5,849 | -188 | 803 | 13.7 | '23/07/28 | 120.5 | 128.5 | 118.5 | 128.5 | +11.5 | +9.83 | 8.55 | 11,677 | 7,207 | 1.62 | 14.7 | +1,900 | +145 | +105 | +2,150 | 33 | -396 | 7,240 | +427 | 991 | 13.7 | '23/07/27 | 117.5 | 119.5 | 116.5 | 117 | +0.5 | +0.43 | 2.58 | 2,392 | 1,818 | 1.32 | 2.82 | -247 | +170 | +19 | -58 | 32 | -147 | 7,636 | +100 | 564 | 7.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 119 | 121.5 | 116.5 | 116.5 | -2.5 | -2.1 | 4.2 | 3,700 | 2,867 | 1.29 | 4.38 | -464 | -128 | -242 | -834 | 32.1 | +215 | 7,783 | -331 | 464 | 5.96 | '23/07/25 | 128 | 129 | 119 | 119 | -7.5 | -5.93 | 7.91 | 9,185 | 6,068 | 1.51 | 11.3 | -291 | +99 | -249 | -441 | 32.3 | -1,022 | 7,568 | -162 | 795 | 10.5 | '23/07/24 | 135.5 | 135.5 | 126 | 126.5 | +3 | +2.43 | 7.69 | 20,440 | 10,496 | 1.95 | 26.8 | -1,332 | +875 | +250 | -207 | 32.5 | +1,508 | 8,590 | +99 | 957 | 11.1 | '23/07/21 | 116 | 124 | 115 | 123.5 | +6 | +5.11 | 7.66 | 7,969 | 4,979 | 1.6 | 9.63 | +1,826 | -719 | +532 | +1,638 | 33 | +471 | 7,082 | +94 | 858 | 12.1 | '23/07/20 | 118 | 120 | 116.5 | 117.5 | 0 | 0 | 2.98 | 2,840 | 2,015 | 1.41 | 3.35 | +259 | -516 | -42.8 | -300 | 32.1 | -49 | 6,611 | +66 | 764 | 11.6 | '23/07/19 | 120.5 | 124.5 | 116.5 | 117.5 | -3 | -2.49 | 6.64 | 7,257 | 5,710 | 1.27 | 8.75 | -175 | 0 | -164 | -339 | 32 | -262 | 6,660 | +42 | 698 | 10.5 | '23/07/18 | 116.5 | 122 | 113.5 | 120.5 | +8 | +7.11 | 7.56 | 9,311 | 6,370 | 1.46 | 10.9 | +1,451 | -864 | +304 | +891 | 32 | +778 | 6,922 | +311 | 656 | 9.48 | '23/07/17 | 116.5 | 117 | 111.5 | 112.5 | -3 | -2.6 | 4.76 | 4,409 | 2,990 | 1.47 | 4.99 | +918 | -1,416 | -21.7 | -520 | 31.3 | +249 | 6,144 | -158 | 345 | 5.62 | '23/07/14 | 115.5 | 116 | 113 | 115.5 | 0 | 0 | 2.6 | 6,461 | 4,689 | 1.38 | 7.39 | +1,613 | -870 | -31.5 | +711 | 30.7 | -63 | 5,895 | -200 | 503 | 8.53 | '23/07/13 | 126 | 128.5 | 115 | 115.5 | -8 | -6.48 | 10.9 | 8,667 | 6,444 | 1.34 | 10.5 | -1,123 | -945 | -230 | -2,298 | 29.8 | +166 | 5,958 | +48 | 703 | 11.8 | '23/07/12 | 126.5 | 127.5 | 123 | 123.5 | -1.5 | -1.2 | 3.6 | 5,307 | 4,803 | 1.1 | 6.62 | -531 | +298 | -413 | -645 | 30.3 | +20 | 5,792 | +82 | 655 | 11.3 | '23/07/11 | 119.5 | 125 | 118.5 | 125 | +7.5 | +6.38 | 5.53 | 5,561 | 3,853 | 1.44 | 6.82 | -336 | -1 | +347 | +9.88 | 30.5 | -159 | 5,772 | +18 | 573 | 9.93 | '23/07/10 | 117 | 122.5 | 117 | 117.5 | +0.5 | +0.43 | 4.7 | 2,657 | 1,912 | 1.39 | 3.18 | +149 | 0 | +95.5 | +245 | 30.4 | +191 | 5,931 | +66 | 555 | 9.36 | '23/07/07 | 120 | 122 | 113 | 117 | -3 | -2.5 | 7.5 | 6,374 | 4,167 | 1.53 | 7.45 | -1,814 | -331 | -180 | -2,324 | 30.4 | +52 | 5,740 | -21 | 489 | 8.52 | '23/07/06 | 116 | 122 | 116 | 120 | +4 | +3.45 | 5.17 | 5,327 | 3,880 | 1.37 | 6.39 | +1,213 | +324 | +49 | +1,586 | 31.3 | -156 | 5,688 | +388 | 510 | 8.97 | '23/07/05 | 117 | 120 | 112.5 | 116 | -1 | -0.85 | 6.41 | 5,173 | 3,622 | 1.43 | 5.97 | -81 | -370 | -151 | -602 | 30.7 | +85 | 5,844 | -3 | 122 | 2.09 | '23/07/04 | 120 | 120.5 | 115.5 | 117 | -2 | -1.68 | 4.2 | 3,077 | 2,128 | 1.45 | 3.62 | -197 | -1 | -69.1 | -267 | 30.8 | +168 | 5,759 | -21 | 125 | 2.17 | '23/07/03 | 117.5 | 119.5 | 117 | 119 | +2.5 | +2.15 | 2.15 | 2,784 | 2,048 | 1.36 | 3.3 | +966 | -214 | +60.4 | +812 | 30.9 | -120 | 5,591 | +30 | 146 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 122 | 122.5 | 116.5 | 116.5 | -7 | -5.67 | 4.86 | 3,848 | 3,184 | 1.21 | 4.55 | -625 | 0 | -27.3 | -652 | 30.3 | -372 | 5,711 | -301 | 116 | 2.03 | '23/06/29 | 121 | 123.5 | 119 | 123.5 | +5 | +4.22 | 3.8 | 1,937 | 1,482 | 1.31 | 2.36 | +10 | -1 | +115 | +124 | 30.5 | -46 | 6,083 | +77 | 417 | 6.86 | '23/06/28 | 120 | 121.5 | 118.5 | 118.5 | 0 | 0 | 2.53 | 1,355 | 1,143 | 1.19 | 1.63 | +325 | -35 | -55 | +235 | 30.3 | -24 | 6,129 | +40 | 340 | 5.55 | '23/06/27 | 121.5 | 122.5 | 118.5 | 118.5 | -4.5 | -3.66 | 3.25 | 2,801 | 2,306 | 1.21 | 3.37 | +443 | +89 | -54.9 | +477 | 30.1 | -15 | 6,153 | +2 | 300 | 4.88 | '23/06/26 | 122 | 124 | 119.5 | 123 | -0.5 | -0.4 | 3.64 | 2,035 | 1,657 | 1.23 | 2.49 | +97 | -1 | -165 | -68.9 | 30.8 | -119 | 6,168 | +298 | 298 | 4.83 | '23/06/21 | 124.5 | 127 | 123.5 | 126 | 0 | 0 | 2.78 | 2,419 | 1,603 | 1.51 | 3.02 | +720 | -74 | +336 | +983 | 30.9 | -77 | 6,287 | 0 | 0 | 0 | '23/06/20 | 128 | 128 | 123.5 | 126 | -1 | -0.79 | 3.54 | 1,764 | 1,394 | 1.27 | 2.22 | -144 | +472 | -116 | +212 | 30.8 | -33 | 6,364 | 0 | 0 | 0 | '23/06/19 | 123.5 | 128 | 121.5 | 127 | +4 | +3.25 | 5.28 | 4,133 | 3,066 | 1.35 | 5.21 | -112 | +1,243 | -46.9 | +1,084 | 30.9 | -196 | 6,397 | -1 | 0 | 0 | '23/06/16 | 124 | 125.5 | 117.5 | 123 | -3 | -2.38 | 6.35 | 7,674 | 4,635 | 1.66 | 9.36 | +335 | -303 | -102 | -70.4 | 31 | -289 | 6,593 | -244 | 1 | 0.02 | '23/06/15 | 124 | 130.5 | 124 | 126 | +4 | +3.28 | 5.33 | 8,132 | 5,456 | 1.49 | 10.4 | +605 | -447 | +232 | +390 | 30.8 | -133 | 6,882 | -193 | 245 | 3.56 | '23/06/14 | 123 | 124 | 121 | 122 | -2 | -1.61 | 2.42 | 2,514 | 1,748 | 1.44 | 3.07 | +486 | +18 | -140 | +364 | 30.5 | -357 | 7,015 | -37 | 438 | 6.24 | '23/06/13 | 125 | 125.5 | 120.5 | 124 | +2 | +1.64 | 4.1 | 5,766 | 4,141 | 1.39 | 7.1 | -407 | +249 | -72.3 | -230 | 30.4 | -292 | 7,372 | -30 | 475 | 6.44 | '23/06/12 | 120 | 122.5 | 118 | 122 | +1 | +0.83 | 3.72 | 4,298 | 3,298 | 1.3 | 5.2 | +181 | +620 | -251 | +551 | 30.6 | -550 | 7,664 | -114 | 505 | 6.59 | '23/06/09 | 117 | 123.5 | 116 | 121 | +5 | +4.31 | 6.47 | 6,477 | 4,738 | 1.37 | 7.79 | -897 | +350 | +128 | -419 | 30.6 | +505 | 8,214 | -7 | 619 | 7.54 | '23/06/08 | 117.5 | 120 | 115 | 116 | -3 | -2.52 | 4.2 | 5,744 | 3,748 | 1.53 | 6.73 | +790 | +166 | -546 | +410 | 31.2 | -37 | 7,709 | -170 | 626 | 8.12 | '23/06/07 | 115.5 | 120 | 115 | 119 | +4.5 | +3.93 | 4.37 | 9,462 | 6,105 | 1.55 | 11.2 | +710 | -194 | +535 | +1,051 | 30.9 | -198 | 7,746 | -43 | 796 | 10.3 | '23/06/06 | 117.5 | 117.5 | 110 | 114.5 | -1 | -0.87 | 6.49 | 8,046 | 6,207 | 1.3 | 9.12 | +256 | +309 | -812 | -247 | 30.5 | -167 | 7,944 | -19 | 839 | 10.6 | '23/06/05 | 114.5 | 116 | 112.5 | 115.5 | +2.5 | +2.21 | 3.1 | 6,718 | 4,584 | 1.47 | 7.7 | +1,430 | +531 | +315 | +2,276 | 30.6 | -630 | 8,111 | +16 | 858 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 109.5 | 117.5 | 108.5 | 113 | +5 | +4.63 | 8.33 | 12,435 | 8,000 | 1.55 | 14.1 | -598 | +659 | +405 | +466 | 29.9 | -116 | 8,741 | +69 | 842 | 9.63 | '23/06/01 | 105.5 | 109.5 | 103.5 | 108 | +3.5 | +3.35 | 5.74 | 9,314 | 6,462 | 1.44 | 9.95 | -320 | +217 | +426 | +323 | 30.4 | +76 | 8,857 | -14 | 773 | 8.73 | '23/05/31 | 100 | 108 | 99.5 | 104.5 | +6.3 | +6.42 | 8.66 | 10,537 | 7,264 | 1.45 | 11.1 | +1,361 | +609 | -1.55 | +1,969 | 30.6 | -89 | 8,781 | +258 | 787 | 8.96 | '23/05/30 | 100 | 100.5 | 96.5 | 98.2 | -1.8 | -1.8 | 4 | 3,773 | 2,881 | 1.31 | 3.7 | +30 | -155 | -336 | -461 | 29.9 | +150 | 8,870 | -65 | 529 | 5.96 | '23/05/29 | 101 | 105 | 99.4 | 100 | 0 | 0 | 5.6 | 6,575 | 5,371 | 1.22 | 6.68 | +669 | -100 | +144 | +713 | 29.9 | -127 | 8,720 | -11 | 594 | 6.81 | '23/05/26 | 96 | 101.5 | 94.7 | 100 | +4.6 | +4.82 | 7.13 | 6,230 | 4,796 | 1.3 | 6.16 | +572 | -67 | +451 | +956 | 29.5 | +322 | 8,847 | -6 | 605 | 6.84 | '23/05/25 | 96.1 | 97.8 | 95.2 | 95.4 | -0.4 | -0.42 | 2.71 | 1,294 | 1,418 | 0.91 | 1.25 | -36 | 0 | +61.4 | +25.4 | 29.1 | -47 | 8,525 | -35 | 611 | 7.17 | '23/05/24 | 96.8 | 96.8 | 95.2 | 95.8 | -0.1 | -0.1 | 1.67 | 856 | 817 | 1.05 | 0.82 | +169 | 0 | -9 | +160 | 29.2 | -179 | 8,572 | -42 | 646 | 7.54 | '23/05/23 | 96.5 | 96.8 | 94.8 | 95.9 | -0.9 | -0.93 | 2.07 | 1,884 | 2,040 | 0.92 | 1.8 | -88 | -400 | -55 | -543 | 29.3 | +66 | 8,751 | -6 | 688 | 7.86 | '23/05/22 | 94.5 | 97.4 | 94.3 | 96.8 | +2.3 | +2.43 | 3.28 | 1,932 | 1,691 | 1.14 | 1.86 | +739 | -476 | +73 | +336 | 29.4 | -14 | 8,685 | +57 | 694 | 7.99 | '23/05/19 | 96.1 | 97 | 94.2 | 94.5 | -1.6 | -1.66 | 2.91 | 1,533 | 2,028 | 0.76 | 1.46 | -166 | -178 | -22.8 | -367 | 29.1 | -11 | 8,699 | -143 | 637 | 7.32 | '23/05/18 | 95 | 96.5 | 94.5 | 96.1 | +1.5 | +1.59 | 2.11 | 2,373 | 2,100 | 1.13 | 2.27 | +846 | -720 | +56.2 | +182 | 29.2 | -104 | 8,710 | -198 | 780 | 8.96 | '23/05/17 | 94.2 | 95 | 93.5 | 94.6 | +0.4 | +0.42 | 1.59 | 1,687 | 1,624 | 1.04 | 1.59 | -466 | +1 | +97.8 | -367 | 28.8 | +4 | 8,814 | -304 | 978 | 11.1 | '23/05/16 | 93.8 | 95.3 | 93.8 | 94.2 | +0.8 | +0.86 | 1.61 | 1,515 | 1,436 | 1.06 | 1.43 | -112 | +155 | +19.1 | +62.1 | 29 | -49 | 8,810 | +5 | 1,282 | 14.6 | '23/05/15 | 96.5 | 96.5 | 91.2 | 93.4 | -4.3 | -4.4 | 5.42 | 3,837 | 3,870 | 0.99 | 3.58 | -436 | -178 | -106 | -720 | 29.1 | +221 | 8,859 | -269 | 1,277 | 14.4 | '23/05/12 | 95.2 | 97.7 | 94.7 | 97.7 | +2.1 | +2.2 | 3.14 | 1,869 | 1,582 | 1.18 | 1.81 | -47 | -56 | +114 | +10.8 | 29.3 | -54 | 8,638 | +46 | 1,546 | 17.9 | '23/05/11 | 96.6 | 97 | 93.6 | 95.6 | -0.8 | -0.83 | 3.53 | 2,039 | 1,770 | 1.15 | 1.95 | -342 | +25 | -9.17 | -326 | 29.4 | -71 | 8,692 | -7 | 1,500 | 17.3 | '23/05/10 | 99 | 99 | 96.2 | 96.4 | -1.8 | -1.83 | 2.85 | 1,772 | 1,726 | 1.03 | 1.72 | -426 | +28 | -29.6 | -427 | 29.4 | +79 | 8,763 | -34 | 1,507 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 99 | 99.5 | 96.2 | 98.2 | -0.6 | -0.61 | 3.34 | 2,061 | 2,283 | 0.9 | 2.01 | -197 | +233 | -3 | +33 | 29.4 | -165 | 8,684 | -51 | 1,541 | 17.7 | '23/05/08 | 99.5 | 100 | 98 | 98.8 | 0 | 0 | 2.02 | 2,375 | 2,484 | 0.96 | 2.35 | +60.3 | -2 | -81 | -22.7 | 29.5 | -126 | 8,849 | +66 | 1,592 | 18 | '23/05/05 | 96.2 | 99 | 96.1 | 98.8 | +1.8 | +1.86 | 2.99 | 3,480 | 3,390 | 1.03 | 3.41 | -290 | +301 | -69 | -58 | 29.4 | -28 | 8,975 | +104 | 1,526 | 17 | '23/05/04 | 93.7 | 97.9 | 93.7 | 97 | +2.9 | +3.08 | 4.46 | 3,018 | 2,475 | 1.22 | 2.91 | +475 | +141 | +133 | +749 | 29.6 | -210 | 9,003 | +97 | 1,422 | 15.8 | '23/05/03 | 96.5 | 97.1 | 92.9 | 94.1 | -2.2 | -2.28 | 4.36 | 3,529 | 3,159 | 1.12 | 3.33 | -1,070 | +265 | -50 | -855 | 29.4 | +186 | 9,213 | -80 | 1,325 | 14.4 | '23/05/02 | 97 | 100 | 96.3 | 96.3 | -0.2 | -0.21 | 3.83 | 7,016 | 5,992 | 1.17 | 6.87 | -138 | +554 | -135 | +281 | 30 | -30 | 9,027 | +113 | 1,405 | 15.6 | '23/04/28 | 89 | 96.5 | 88.8 | 96.5 | +8.3 | +9.41 | 8.73 | 7,191 | 5,028 | 1.43 | 6.79 | +201 | +1,103 | +168 | +1,472 | 30 | -296 | 9,057 | +88 | 1,292 | 14.3 | '23/04/27 | 88.2 | 88.6 | 86.3 | 88.2 | -0.5 | -0.56 | 2.59 | 2,568 | 2,190 | 1.17 | 2.25 | -161 | +45 | -40.9 | -157 | 29.9 | +8 | 9,353 | +32 | 1,204 | 12.9 | '23/04/26 | 88.4 | 90.7 | 87.8 | 88.7 | -1 | -1.11 | 3.23 | 4,030 | 3,611 | 1.12 | 3.58 | +930 | -1,256 | -17.1 | -343 | 30 | +12 | 9,345 | -47 | 1,172 | 12.5 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|