|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 57.7 | 0 | 0% | 1.73% | 58 | 58.6 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 586 | 3,398萬 | 585 | 1張/筆 | 58.04元 | 2.73 | 20.76 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 566 | 3,254萬 | 487 | 1.2張/筆 | 57.51元 | +1.7 (+3.04%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 57.7元 (0元/ 0%) | 成交張數: 586張 | 成交金額: 3,398萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第136高 | - | 連2漲→平盤 (0元/ 0%) | 第1534高 | 近4日新高 | 第558高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 55.6 | 58.7 | 62.3 | 61 | 57.9 | 50 | 69.8 | 28.55 | 26.6 | 13.55 | 15.75 | 9.45 | 12.9 | 55.5 | 漲跌價 | +2.1 | -1 | -4.6 | -3.3 | -0.2 | +7.7 | -12.1 | +29.15 | +31.1 | +44.15 | +41.95 | +48.25 | +44.8 | +2.2 | 漲跌幅 | +3.78% | -1.7% | -7.38% | -5.41% | -0.35% | +15.4% | -17.3% | +102% | +117% | +326% | +266% | +511% | +347% | +3.96% | 振幅 | 4.86% | 5.45% | 12% | 16.9% | 25% | 38.8% | 47.4% | 214% | 236% | 540% | 477% | 806% | 606% | 26.1% | 成交張數 | 1,638 | 3,295 | 7,992 | 2.79萬 | 10.9萬 | 23.3萬 | 80.3萬 | 165萬 | 185萬 | 243萬 | 289萬 | 400萬 | 442萬 | 13.6萬 | 成交金額 | 9,391萬 | 1.88億 | 4.7億 | 17.1億 | 66億 | 136億 | 523億 | 1,023億 | 1,077億 | 1,185億 | 1,248億 | 1,414億 | 1,466億 | 81.6億 | 週轉率 | 1.64% | 3.3% | 7.99% | 27.9% | 109% | 233% | 803% | 1652% | 1855% | 2431% | 2892% | 3999% | 4420% | 136% |
結算價 57.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 58 | 58.6 | 57.6 | 57.7 | 0 | 0 | 1.73 | 586 | 585 | 1 | 0.34 | -195 | 0 | +0.87 | -194 | 6.86 | -2 | 3,813 | +1 | 6 | 0.16 | '24/04/24 | 57.1 | 57.8 | 57 | 57.7 | +1.7 | +3.04 | 1.43 | 566 | 487 | 1.16 | 0.33 | +11 | 0 | +1.13 | +12.1 | 7.1 | -61 | 3,815 | +1 | 5 | 0.13 | '24/04/23 | 56.2 | 56.8 | 55.9 | 56 | +0.4 | +0.72 | 1.62 | 487 | 399 | 1.22 | 0.27 | +137 | 0 | +2 | +139 | 7.07 | -37 | 3,876 | +2 | 4 | 0.1 | '24/04/22 | 56.9 | 57.2 | 55.6 | 55.6 | -1.2 | -2.11 | 2.82 | 559 | 494 | 1.13 | 0.31 | -20 | 0 | +3 | -17 | 6.94 | -19 | 3,913 | -1 | 2 | 0.05 | '24/04/19 | 58.5 | 58.5 | 55.4 | 56.8 | -1.9 | -3.24 | 5.28 | 1,098 | 1,034 | 1.06 | 0.63 | -80 | 0 | -8 | -88 | 6.9 | -112 | 3,932 | +2 | 3 | 0.08 | '24/04/18 | 59.1 | 59.7 | 58.6 | 58.7 | -0.6 | -1.01 | 1.85 | 467 | 509 | 0.92 | 0.28 | -44 | 0 | -2 | -46 | 6.87 | -77 | 4,044 | 0 | 1 | 0.02 | '24/04/17 | 59 | 60.2 | 59 | 59.3 | +0.8 | +1.37 | 2.05 | 623 | 658 | 0.95 | 0.37 | +139 | 0 | -2 | +137 | 6.93 | 0 | 4,121 | +1 | 1 | 0.02 | '24/04/16 | 59.5 | 59.6 | 57.6 | 58.5 | -1.5 | -2.5 | 3.33 | 1,340 | 1,219 | 1.1 | 0.78 | +176 | 0 | 0 | +176 | 6.79 | -161 | 4,121 | -2 | 0 | 0 | '24/04/15 | 61 | 61.6 | 60 | 60 | -1.8 | -2.91 | 2.59 | 1,115 | 1,124 | 0.99 | 0.68 | -80 | 0 | 0 | -80 | 6.79 | -71 | 4,282 | 0 | 2 | 0.05 | '24/04/12 | 62.8 | 62.9 | 61.5 | 61.8 | -0.5 | -0.8 | 2.25 | 1,152 | 1,108 | 1.04 | 0.71 | +40 | 0 | 0 | +40 | 6.97 | -37 | 4,353 | -4 | 2 | 0.05 | '24/04/11 | 63 | 63.2 | 62 | 62.3 | -0.5 | -0.8 | 1.91 | 887 | 931 | 0.95 | 0.56 | -65 | 0 | -2 | -67 | 6.91 | -38 | 4,390 | +6 | 6 | 0.14 | '24/04/10 | 63.8 | 65.7 | 62.8 | 62.8 | -0.6 | -0.95 | 4.57 | 2,809 | 2,690 | 1.04 | 1.8 | +193 | 0 | -2.08 | +191 | 6.97 | -115 | 4,428 | 0 | 0 | 0 | '24/04/09 | 63.9 | 64.4 | 63.1 | 63.4 | +0.3 | +0.48 | 2.06 | 3,026 | 2,810 | 1.08 | 1.93 | -145 | 0 | -7.84 | -153 | 6.73 | -203 | 4,543 | 0 | 0 | 0 | '24/04/08 | 61.7 | 64.1 | 61.3 | 63.1 | +1.7 | +2.77 | 4.56 | 3,033 | 2,716 | 1.12 | 1.91 | -27 | 0 | -5.98 | -33 | 6.85 | +66 | 4,746 | -7 | 0 | 0 | '24/04/03 | 60.5 | 61.5 | 59.5 | 61.4 | +0.7 | +1.15 | 3.29 | 767 | 1,006 | 0.76 | 0.47 | +30 | 0 | 0 | +30 | 6.99 | +23 | 4,680 | -14 | 7 | 0.15 | '24/04/02 | 61.2 | 61.7 | 60.4 | 60.7 | -0.3 | -0.49 | 2.13 | 1,315 | 1,100 | 1.2 | 0.8 | +148 | 0 | -8 | +140 | 6.96 | -135 | 4,657 | -12 | 21 | 0.45 | '24/04/01 | 61.7 | 62.3 | 60.9 | 61 | 0 | 0 | 2.3 | 1,086 | 1,037 | 1.05 | 0.67 | +247 | 0 | 0 | +247 | 6.82 | -208 | 4,792 | -1 | 33 | 0.69 | '24/03/29 | 61.6 | 61.9 | 60.6 | 61 | -0.8 | -1.29 | 2.1 | 1,743 | 1,361 | 1.28 | 1.06 | +230 | 0 | +0.59 | +231 | 6.7 | -349 | 5,000 | -1 | 34 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 63.2 | 64.7 | 61.7 | 61.8 | -0.2 | -0.32 | 4.84 | 2,878 | 2,363 | 1.22 | 1.8 | -48 | 0 | +3.64 | -44.4 | 6.46 | -162 | 5,349 | +1 | 35 | 0.65 | '24/03/27 | 61.7 | 62.6 | 61.2 | 62 | +1 | +1.64 | 2.3 | 2,323 | 1,970 | 1.18 | 1.44 | -169 | 0 | +7.76 | -161 | 6.86 | +103 | 5,511 | -14 | 34 | 0.62 | '24/03/26 | 64.7 | 64.8 | 60.5 | 61 | -3.7 | -5.72 | 6.65 | 5,215 | 4,078 | 1.28 | 3.24 | +10.9 | 0 | +3.84 | +14.7 | 7.07 | -612 | 5,408 | -47 | 48 | 0.89 | '24/03/25 | 64.9 | 67 | 62 | 64.7 | +0.4 | +0.62 | 7.78 | 7,625 | 5,572 | 1.37 | 4.93 | -163 | 0 | +2.93 | -160 | 7.27 | +113 | 6,020 | +9 | 95 | 1.58 | '24/03/22 | 60.7 | 66 | 60.7 | 64.3 | +4 | +6.63 | 8.79 | 12,119 | 7,605 | 1.59 | 7.81 | +2,489 | 0 | +12 | +2,501 | 7.55 | +1,107 | 5,907 | +34 | 86 | 1.46 | '24/03/21 | 61.6 | 61.6 | 59.8 | 60.3 | -1.3 | -2.11 | 2.92 | 3,006 | 3,059 | 0.98 | 1.82 | -81.1 | 0 | +8.2 | -72.9 | 5.11 | -63 | 4,800 | -36 | 52 | 1.08 | '24/03/20 | 61 | 65.8 | 59.5 | 61.6 | +0.9 | +1.48 | 10.4 | 11,840 | 9,217 | 1.28 | 7.38 | -845 | 0 | +0.02 | -845 | 5.27 | +82 | 4,863 | +30 | 88 | 1.81 | '24/03/19 | 58 | 61 | 57.8 | 60.7 | +3 | +5.2 | 5.55 | 7,474 | 4,668 | 1.6 | 4.48 | +203 | 0 | -4.92 | +198 | 6.14 | +281 | 4,781 | +14 | 58 | 1.21 | '24/03/18 | 58.8 | 59.5 | 57.4 | 57.7 | -1.1 | -1.87 | 3.57 | 1,526 | 2,027 | 0.75 | 0.89 | +204 | 0 | +0.96 | +205 | 6 | -177 | 4,500 | -3 | 44 | 0.98 | '24/03/15 | 58.7 | 59.3 | 57.7 | 58.8 | +1 | +1.73 | 2.77 | 2,439 | 2,233 | 1.09 | 1.43 | +151 | 0 | +8 | +159 | 5.82 | +28 | 4,677 | -32 | 47 | 1 | '24/03/14 | 58 | 58.3 | 56.5 | 57.8 | +0.2 | +0.35 | 3.12 | 1,347 | 1,299 | 1.04 | 0.78 | +239 | 0 | +0 | +239 | 5.82 | +1 | 4,649 | -42 | 79 | 1.7 | '24/03/13 | 57.2 | 58.4 | 56.8 | 57.6 | +1 | +1.77 | 2.83 | 2,508 | 1,966 | 1.28 | 1.44 | +353 | 0 | +0.04 | +353 | 5.58 | -17 | 4,648 | -86 | 121 | 2.6 | '24/03/12 | 56.5 | 57.4 | 56.3 | 56.6 | +0.8 | +1.43 | 1.97 | 1,274 | 1,412 | 0.9 | 0.72 | +202 | 0 | +1 | +203 | 5.43 | -25 | 4,665 | +4 | 207 | 4.44 | '24/03/11 | 54.1 | 56.9 | 54.1 | 55.8 | +2.7 | +5.08 | 5.27 | 2,517 | 1,938 | 1.3 | 1.41 | +830 | 0 | +1.04 | +831 | 5.24 | -136 | 4,690 | -80 | 203 | 4.33 | '24/03/08 | 55 | 55 | 52.5 | 53.1 | -1.5 | -2.75 | 4.58 | 967 | 964 | 1 | 0.52 | +115 | 0 | -0.57 | +114 | 4.46 | -24 | 4,826 | -2 | 283 | 5.86 | '24/03/07 | 54.7 | 55.2 | 54 | 54.6 | +0.2 | +0.37 | 2.21 | 851 | 625 | 1.36 | 0.46 | +246 | 0 | -1.08 | +245 | 4.32 | -44 | 4,850 | 0 | 285 | 5.88 | '24/03/06 | 54.9 | 55.4 | 54.4 | 54.4 | -0.3 | -0.55 | 1.83 | 495 | 433 | 1.14 | 0.27 | -35 | 0 | +1 | -34 | 4.07 | +5 | 4,894 | -1 | 285 | 5.82 | '24/03/05 | 55.1 | 55.7 | 54.7 | 54.7 | -0.3 | -0.55 | 1.82 | 622 | 526 | 1.18 | 0.34 | +25 | 0 | +0.45 | +25.4 | 4.04 | -54 | 4,889 | -1 | 286 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 55.3 | 55.5 | 54.7 | 55 | +0.2 | +0.36 | 1.46 | 639 | 478 | 1.34 | 0.35 | -20 | 0 | -1.43 | -21.4 | 4.01 | -40 | 4,943 | 0 | 287 | 5.81 | '24/03/01 | 55.4 | 55.4 | 54.8 | 54.8 | -0.3 | -0.54 | 1.09 | 397 | 359 | 1.11 | 0.22 | -40 | 0 | -0.16 | -40.2 | 3.99 | -13 | 4,983 | 0 | 287 | 5.76 | '24/02/29 | 55.5 | 56 | 54.8 | 55.1 | -0.1 | -0.18 | 2.17 | 718 | 848 | 0.85 | 0.4 | -26 | 0 | +0.98 | -25 | 4.04 | -24 | 4,996 | 0 | 287 | 5.74 | '24/02/27 | 55 | 56.1 | 54.6 | 55.2 | +0.7 | +1.28 | 2.75 | 1,709 | 1,269 | 1.35 | 0.95 | -163 | 0 | +0.95 | -162 | 4.05 | +72 | 5,020 | 0 | 287 | 5.72 | '24/02/26 | 54.2 | 54.5 | 53.6 | 54.5 | +0.5 | +0.93 | 1.67 | 405 | 443 | 0.92 | 0.22 | +2 | 0 | +1.52 | +3.52 | 4.21 | -32 | 4,948 | -2 | 287 | 5.8 | '24/02/23 | 54.7 | 55.1 | 54 | 54 | -0.2 | -0.37 | 2.03 | 894 | 655 | 1.36 | 0.49 | -32 | 0 | +0.41 | -31.6 | 4.2 | -162 | 4,980 | +7 | 289 | 5.8 | '24/02/22 | 54.6 | 54.9 | 54.1 | 54.2 | 0 | 0 | 1.48 | 564 | 477 | 1.18 | 0.31 | -90 | 0 | +1.88 | -88.1 | 4.22 | +27 | 5,142 | 0 | 282 | 5.48 | '24/02/21 | 54.2 | 54.6 | 53.8 | 54.2 | +0.1 | +0.18 | 1.48 | 497 | 414 | 1.2 | 0.27 | -74.9 | 0 | +2.98 | -71.9 | 4.33 | +5 | 5,115 | +63 | 282 | 5.51 | '24/02/20 | 55 | 55 | 53.9 | 54.1 | -0.7 | -1.28 | 2.01 | 1,079 | 992 | 1.09 | 0.58 | -319 | 0 | -0.83 | -320 | 4.42 | -32 | 5,110 | +104 | 219 | 4.29 | '24/02/19 | 55.1 | 56.2 | 54.8 | 54.8 | -0.2 | -0.36 | 2.55 | 1,106 | 888 | 1.25 | 0.61 | -91 | 0 | -40 | -131 | 4.66 | +91 | 5,142 | +80 | 115 | 2.24 | '24/02/16 | 54.4 | 55.2 | 54.2 | 55 | +0.2 | +0.36 | 1.82 | 1,064 | 738 | 1.44 | 0.58 | -62 | 0 | +3.81 | -58.2 | 4.77 | +18 | 5,051 | -2 | 35 | 0.69 | '24/02/15 | 56.2 | 57.1 | 53.8 | 54.8 | -3.2 | -5.52 | 5.69 | 2,115 | 1,760 | 1.2 | 1.16 | -516 | 0 | +4.84 | -511 | 4.84 | +9 | 5,033 | -32 | 37 | 0.74 | '24/02/05 | 57.5 | 58.5 | 56.4 | 58 | +0.7 | +1.22 | 3.66 | 1,230 | 953 | 1.29 | 0.71 | +233 | 0 | -1.27 | +232 | 5.34 | -58 | 5,026 | +11 | 69 | 1.37 | '24/02/02 | 58 | 58.3 | 57.2 | 57.3 | -0.4 | -0.69 | 1.91 | 835 | 608 | 1.37 | 0.48 | -369 | 0 | -7.23 | -376 | 5.1 | +9 | 5,084 | -14 | 58 | 1.14 | '24/02/01 | 57.9 | 58.3 | 57.4 | 57.7 | -0.2 | -0.35 | 1.55 | 523 | 453 | 1.16 | 0.3 | -139 | 0 | +0.89 | -138 | 5.56 | +4 | 5,075 | -12 | 72 | 1.42 | '24/01/31 | 58.9 | 58.9 | 57.8 | 57.9 | -1.1 | -1.86 | 1.86 | 866 | 1,130 | 0.77 | 0.5 | +33 | 0 | -0.07 | +32.9 | 5.76 | -29 | 5,071 | -22 | 84 | 1.66 | '24/01/30 | 59.8 | 60.3 | 58.6 | 59 | -0.3 | -0.51 | 2.87 | 1,647 | 1,241 | 1.33 | 0.98 | -113 | 0 | 0 | -113 | 6.17 | +18 | 5,100 | +3 | 106 | 2.08 | '24/01/29 | 57.4 | 59.4 | 57.1 | 59.3 | +2.3 | +4.04 | 4.04 | 2,386 | 1,661 | 1.44 | 1.4 | +1,086 | 0 | +1.11 | +1,087 | 6.38 | -39 | 5,082 | +46 | 103 | 2.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 57.9 | 58.1 | 56.6 | 57 | -0.9 | -1.55 | 2.59 | 795 | 828 | 0.96 | 0.45 | -97 | 0 | -1.89 | -98.9 | 5.28 | -147 | 5,121 | -6 | 57 | 1.11 | '24/01/25 | 59.1 | 59.1 | 57.4 | 57.9 | -0.3 | -0.52 | 2.92 | 1,132 | 868 | 1.3 | 0.66 | +114 | 0 | -2 | +112 | 5.36 | -67 | 5,268 | -8 | 63 | 1.2 | '24/01/24 | 59 | 59.3 | 58.2 | 58.2 | -0.6 | -1.02 | 1.87 | 1,042 | 955 | 1.09 | 0.61 | -1.95 | 0 | -3.02 | -4.97 | 5.23 | -25 | 5,335 | -3 | 71 | 1.33 | '24/01/23 | 59.8 | 60.1 | 58.2 | 58.8 | -0.4 | -0.68 | 3.21 | 2,445 | 1,858 | 1.32 | 1.44 | -196 | 0 | +10.4 | -186 | 5.37 | +81 | 5,360 | -2 | 74 | 1.38 | '24/01/22 | 58.4 | 59.4 | 57.9 | 59.2 | +1.7 | +2.96 | 2.61 | 3,419 | 2,508 | 1.36 | 2.01 | +382 | 0 | +32 | +414 | 5.51 | +168 | 5,279 | +9 | 76 | 1.44 | '24/01/19 | 57.9 | 58.5 | 57.1 | 57.5 | +0.4 | +0.7 | 2.45 | 2,563 | 1,789 | 1.43 | 1.48 | -25 | 0 | -1 | -26 | 5.07 | -68 | 5,111 | +13 | 67 | 1.31 | '24/01/18 | 56.2 | 58.5 | 55.9 | 57.1 | +1.5 | +2.7 | 4.68 | 4,318 | 3,178 | 1.36 | 2.47 | +33 | 0 | -0.07 | +32.9 | 5.03 | -71 | 5,179 | -1 | 54 | 1.04 | '24/01/17 | 56.5 | 58.2 | 55.6 | 55.6 | -0.6 | -1.07 | 4.63 | 2,200 | 1,731 | 1.27 | 1.26 | -247 | 0 | +10.7 | -236 | 4.97 | +74 | 5,250 | -2 | 55 | 1.05 | '24/01/16 | 57.1 | 57.3 | 56.2 | 56.2 | -0.9 | -1.58 | 1.93 | 576 | 692 | 0.83 | 0.33 | -77 | 0 | -2.45 | -79.4 | 5.15 | +21 | 5,176 | -2 | 57 | 1.1 | '24/01/15 | 56.3 | 57.4 | 56.1 | 57.1 | +1.3 | +2.33 | 2.33 | 981 | 796 | 1.23 | 0.56 | +128 | 0 | 0 | +128 | 5.27 | +7 | 5,155 | -3 | 59 | 1.14 | '24/01/12 | 57 | 57.6 | 55.8 | 55.8 | -1.5 | -2.62 | 3.14 | 1,061 | 1,100 | 0.96 | 0.6 | -278 | 0 | +0.15 | -278 | 5.19 | +21 | 5,148 | -17 | 62 | 1.2 | '24/01/11 | 56.9 | 58.1 | 56.3 | 57.3 | +2.6 | +4.75 | 3.29 | 3,219 | 2,327 | 1.38 | 1.84 | +909 | 0 | -21.1 | +888 | 5.46 | +6 | 5,127 | +19 | 79 | 1.54 | '24/01/10 | 54.5 | 55.1 | 54.3 | 54.7 | +0.2 | +0.37 | 1.47 | 229 | 237 | 0.96 | 0.12 | -55 | 0 | -2.71 | -57.7 | 4.48 | +37 | 5,121 | +3 | 60 | 1.17 | '24/01/09 | 54.9 | 55 | 53.6 | 54.5 | 0 | 0 | 2.57 | 533 | 449 | 1.19 | 0.29 | +71.4 | 0 | -10.5 | +60.9 | 4.52 | -35 | 5,084 | -5 | 57 | 1.12 | '24/01/08 | 55.4 | 55.5 | 54.5 | 54.5 | -0.6 | -1.09 | 1.81 | 490 | 400 | 1.23 | 0.27 | -60 | 0 | -84.7 | -145 | 4.59 | +25 | 5,119 | -4 | 62 | 1.21 | '24/01/05 | 55.8 | 55.9 | 55 | 55.1 | -0.6 | -1.08 | 1.62 | 466 | 389 | 1.2 | 0.26 | -70 | 0 | -30 | -100 | 4.66 | -46 | 5,094 | -2 | 66 | 1.3 | '24/01/04 | 56.8 | 56.9 | 55.3 | 55.7 | -0.7 | -1.24 | 2.84 | 549 | 797 | 0.69 | 0.31 | -173 | 0 | -12 | -185 | 4.72 | +17 | 5,140 | -1 | 68 | 1.32 | '24/01/03 | 57 | 57.3 | 56.3 | 56.4 | -0.9 | -1.57 | 1.75 | 499 | 796 | 0.63 | 0.28 | -105 | 0 | -3 | -108 | 4.89 | +31 | 5,123 | -11 | 69 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 55.5 | 57.5 | 55.5 | 57.3 | +1.8 | +3.24 | 3.6 | 1,370 | 1,019 | 1.34 | 0.78 | +266 | 0 | -3 | +263 | 4.99 | +134 | 5,092 | +21 | 80 | 1.57 | '23/12/29 | 55.2 | 55.8 | 54.7 | 55.5 | +0.2 | +0.36 | 1.99 | 384 | 324 | 1.18 | 0.21 | +50 | 0 | -19.2 | +30.8 | 4.72 | -17 | 4,958 | +1 | 59 | 1.19 | '23/12/28 | 55.9 | 56.2 | 55.2 | 55.3 | -0.4 | -0.72 | 1.8 | 401 | 405 | 0.99 | 0.22 | -42 | 0 | -12.4 | -54.4 | 4.66 | -19 | 4,975 | -4 | 58 | 1.17 | '23/12/27 | 56.5 | 56.5 | 55.7 | 55.7 | -0.4 | -0.71 | 1.43 | 451 | 386 | 1.17 | 0.25 | +1 | 0 | -8.04 | -7.04 | 4.72 | -53 | 4,994 | -7 | 62 | 1.24 | '23/12/26 | 56.4 | 56.4 | 55.8 | 56.1 | +0.2 | +0.36 | 1.07 | 326 | 274 | 1.19 | 0.18 | +49 | 0 | -29.6 | +19.4 | 4.73 | -12 | 5,047 | 0 | 69 | 1.37 | '23/12/25 | 56.6 | 56.7 | 55.8 | 55.9 | -0.3 | -0.53 | 1.6 | 378 | 329 | 1.15 | 0.21 | -72 | 0 | -0.18 | -72.2 | 4.69 | -61 | 5,059 | -13 | 69 | 1.36 | '23/12/22 | 56.8 | 56.9 | 55.9 | 56.2 | -0.4 | -0.71 | 1.77 | 496 | 381 | 1.3 | 0.28 | -65 | 0 | -0.68 | -65.7 | 4.74 | -23 | 5,120 | -6 | 82 | 1.6 | '23/12/21 | 56.2 | 57 | 56.2 | 56.6 | -0.6 | -1.05 | 1.4 | 397 | 383 | 1.04 | 0.22 | -47 | 0 | -2.39 | -49.4 | 4.82 | +35 | 5,143 | -3 | 88 | 1.71 | '23/12/20 | 56.4 | 57.3 | 56 | 57.2 | +1.4 | +2.51 | 2.33 | 758 | 592 | 1.28 | 0.43 | +369 | 0 | -0.28 | +369 | 4.87 | -55 | 5,108 | +8 | 91 | 1.78 | '23/12/19 | 56.4 | 56.8 | 55.2 | 55.8 | -0.7 | -1.24 | 2.83 | 593 | 583 | 1.02 | 0.33 | +17 | 0 | -6.87 | +10.1 | 4.5 | -44 | 5,163 | -7 | 83 | 1.61 | '23/12/18 | 56.1 | 57.1 | 56.1 | 56.5 | +0.2 | +0.36 | 1.78 | 363 | 335 | 1.08 | 0.21 | +74 | 0 | +0.06 | +74.1 | 4.51 | -23 | 5,207 | +1 | 90 | 1.73 | '23/12/15 | 56.9 | 57.4 | 56.1 | 56.3 | -0.5 | -0.88 | 2.29 | 771 | 688 | 1.12 | 0.44 | +44 | 0 | -0.3 | +43.7 | 4.44 | -131 | 5,230 | -4 | 89 | 1.7 | '23/12/14 | 58 | 58.2 | 56.7 | 56.8 | -0.5 | -0.87 | 2.62 | 953 | 872 | 1.09 | 0.55 | -85 | 0 | +5.66 | -79.3 | 4.39 | -60 | 5,361 | -15 | 93 | 1.73 | '23/12/13 | 57.3 | 58.4 | 57.2 | 57.3 | +0.5 | +0.88 | 2.11 | 1,021 | 960 | 1.06 | 0.59 | +91 | 0 | -0.27 | +90.7 | 4.43 | -62 | 5,421 | +5 | 108 | 1.99 | '23/12/12 | 57.7 | 57.8 | 56.8 | 56.8 | -0.5 | -0.87 | 1.75 | 955 | 866 | 1.1 | 0.55 | +55 | 0 | +83.4 | +138 | 4.42 | -59 | 5,483 | -8 | 103 | 1.88 | '23/12/11 | 59.3 | 59.3 | 57 | 57.3 | -1 | -1.72 | 3.95 | 2,205 | 1,650 | 1.34 | 1.28 | -278 | 0 | +90.5 | -188 | 4.49 | -120 | 5,542 | -16 | 111 | 2 | '23/12/08 | 59 | 62.5 | 58.1 | 58.3 | +1.4 | +2.46 | 7.73 | 9,597 | 6,336 | 1.51 | 5.74 | -90 | 0 | -3 | -93 | 4.87 | +115 | 5,662 | +26 | 127 | 2.24 | '23/12/07 | 58.2 | 59.3 | 56.6 | 56.9 | -0.5 | -0.87 | 4.7 | 4,545 | 3,215 | 1.41 | 2.64 | -213 | 0 | +0.21 | -213 | 4.83 | -121 | 5,547 | 0 | 101 | 1.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 55.8 | 59.2 | 55.8 | 57.4 | +1.8 | +3.24 | 6.12 | 5,366 | 3,577 | 1.5 | 3.11 | -234 | 0 | +57.2 | -177 | 4.96 | -92 | 5,668 | +15 | 101 | 1.78 | '23/12/05 | 55.9 | 56.3 | 55.3 | 55.6 | -0.7 | -1.24 | 1.78 | 563 | 611 | 0.92 | 0.31 | -107 | 0 | -4.06 | -111 | 5.2 | +30 | 5,760 | +4 | 86 | 1.49 | '23/12/04 | 55 | 56.7 | 55 | 56.3 | +1.4 | +2.55 | 3.1 | 1,369 | 974 | 1.41 | 0.77 | +10 | 0 | -0.87 | +9.13 | 5.41 | -83 | 5,730 | +3 | 82 | 1.43 | '23/12/01 | 55.1 | 55.3 | 54.6 | 54.9 | -0.1 | -0.18 | 1.27 | 483 | 375 | 1.29 | 0.27 | +25 | 0 | -0.91 | +24.1 | 5.27 | -9 | 5,813 | -10 | 79 | 1.36 | '23/11/30 | 55 | 55.5 | 54.4 | 55 | +0.4 | +0.73 | 2.01 | 686 | 499 | 1.37 | 0.38 | +83 | 0 | +0.13 | +83.1 | 5.24 | -37 | 5,822 | -1 | 89 | 1.53 | '23/11/29 | 55.4 | 55.4 | 54 | 54.6 | +0.6 | +1.11 | 2.59 | 607 | 464 | 1.31 | 0.33 | +7 | 0 | -1 | +6 | 5.17 | +15 | 5,859 | -15 | 90 | 1.54 | '23/11/28 | 53.9 | 54.6 | 53.5 | 54 | +0.7 | +1.31 | 2.06 | 569 | 481 | 1.18 | 0.31 | +34 | 0 | +5.7 | +39.7 | 5.15 | +60 | 5,844 | +3 | 105 | 1.8 | '23/11/27 | 54.9 | 55.1 | 53.3 | 53.3 | -1.4 | -2.56 | 3.29 | 869 | 714 | 1.22 | 0.47 | +147 | 0 | -0.88 | +146 | 5.28 | -86 | 5,784 | -19 | 102 | 1.76 | '23/11/24 | 56.1 | 56.1 | 54.6 | 54.7 | -0.8 | -1.44 | 2.7 | 684 | 700 | 0.98 | 0.38 | +11 | 0 | +0.52 | +11.5 | 5.14 | -32 | 5,870 | -8 | 121 | 2.06 | '23/11/23 | 56.8 | 57.1 | 55.5 | 55.5 | -1.1 | -1.94 | 2.83 | 1,131 | 1,015 | 1.11 | 0.64 | -79 | 0 | -1.31 | -80.3 | 5.13 | +12 | 5,902 | -13 | 129 | 2.19 | '23/11/22 | 55.7 | 57.6 | 55.4 | 56.6 | +0.9 | +1.62 | 3.95 | 2,219 | 1,622 | 1.37 | 1.26 | -134 | 0 | +0.71 | -133 | 5.21 | +127 | 5,890 | -1 | 142 | 2.41 | '23/11/21 | 56 | 56.3 | 55.6 | 55.7 | +0.2 | +0.36 | 1.26 | 1,064 | 767 | 1.39 | 0.59 | +206 | 0 | -70 | +136 | 5.35 | -24 | 5,763 | +3 | 143 | 2.48 | '23/11/20 | 56.8 | 56.8 | 55.3 | 55.5 | -0.1 | -0.18 | 2.7 | 1,466 | 1,015 | 1.44 | 0.82 | -22 | 0 | -3.26 | -25.3 | 5.14 | -151 | 5,787 | -2 | 140 | 2.42 | '23/11/17 | 55.8 | 56.2 | 55.3 | 55.6 | 0 | 0 | 1.62 | 741 | 731 | 1.01 | 0.41 | +126 | 0 | -0.42 | +126 | 5.16 | -22 | 5,938 | -1 | 142 | 2.39 | '23/11/16 | 56 | 56.9 | 55.4 | 55.6 | +0.5 | +0.91 | 2.72 | 1,512 | 1,234 | 1.23 | 0.85 | +106 | 0 | +4.1 | +110 | 5.03 | -25 | 5,960 | +4 | 143 | 2.4 | '23/11/15 | 56.1 | 56.7 | 55.1 | 55.1 | -0.2 | -0.36 | 2.89 | 1,230 | 979 | 1.26 | 0.69 | -72 | 0 | +37.5 | -34.5 | 5 | -44 | 5,985 | -30 | 139 | 2.32 | '23/11/14 | 55.8 | 56.1 | 54.6 | 55.3 | -0.5 | -0.9 | 2.69 | 1,191 | 1,053 | 1.13 | 0.66 | -3 | 0 | +11 | +7.99 | 5 | -92 | 6,029 | -42 | 169 | 2.8 | '23/11/13 | 55.1 | 56.8 | 54.1 | 55.8 | +1.7 | +3.14 | 4.99 | 2,019 | 1,567 | 1.29 | 1.12 | -89 | 0 | +40.6 | -48.4 | 4.97 | +99 | 6,121 | +40 | 211 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 56 | 56.2 | 54.1 | 54.1 | -1.8 | -3.22 | 3.76 | 2,081 | 1,619 | 1.29 | 1.14 | +64 | 0 | -1.06 | +62.9 | 5.04 | -29 | 6,022 | -37 | 171 | 2.84 | '23/11/09 | 57.3 | 57.6 | 55.7 | 55.9 | -1.8 | -3.12 | 3.29 | 2,426 | 2,158 | 1.12 | 1.37 | -140 | 0 | +0 | -140 | 5.11 | -19 | 6,051 | -85 | 208 | 3.44 | '23/11/08 | 58.2 | 58.8 | 57.5 | 57.7 | -1.1 | -1.87 | 2.21 | 4,606 | 3,250 | 1.42 | 2.67 | +205 | 0 | -6 | +199 | 5.22 | -428 | 6,070 | -109 | 293 | 4.83 | '23/11/07 | 56.9 | 59.9 | 56.3 | 58.8 | +2 | +3.52 | 6.34 | 22,876 | 14,960 | 1.53 | 13.4 | -122 | 0 | -4 | -126 | 4.97 | -76 | 6,498 | +169 | 402 | 6.19 | '23/11/06 | 53.3 | 56.8 | 53.3 | 56.8 | +5.1 | +9.86 | 6.77 | 9,475 | 6,133 | 1.54 | 5.26 | -104 | 0 | +3.31 | -101 | 5.09 | +930 | 6,574 | +153 | 233 | 3.54 | '23/11/03 | 49.9 | 52.4 | 49.9 | 51.7 | +2.45 | +4.97 | 5.08 | 3,016 | 2,339 | 1.29 | 1.56 | +209 | 0 | -0.2 | +209 | 5.18 | -4 | 5,644 | +6 | 80 | 1.42 | '23/11/02 | 49 | 49.55 | 48.75 | 49.25 | +1.3 | +2.71 | 1.67 | 505 | 404 | 1.25 | 0.25 | +111 | 0 | +1 | +112 | 4.97 | -1 | 5,648 | -8 | 74 | 1.31 | '23/11/01 | 48.15 | 48.5 | 47.8 | 47.95 | +0.05 | +0.1 | 1.46 | 328 | 326 | 1.01 | 0.16 | -25 | 0 | +0.89 | -24.1 | 4.86 | -3 | 5,649 | -4 | 82 | 1.45 | '23/10/31 | 50.2 | 50.6 | 47.6 | 47.9 | -1.7 | -3.43 | 6.05 | 836 | 757 | 1.1 | 0.41 | -9 | 0 | -0.78 | -9.78 | 4.88 | -75 | 5,652 | -11 | 86 | 1.52 | '23/10/30 | 50.3 | 50.7 | 49.5 | 49.6 | -0.6 | -1.2 | 2.39 | 465 | 437 | 1.06 | 0.23 | -55 | 0 | +0.66 | -54.3 | 4.88 | +1 | 5,727 | 0 | 97 | 1.69 | '23/10/27 | 50.2 | 52.4 | 50 | 50.2 | +0.2 | +0.4 | 4.8 | 1,556 | 1,313 | 1.19 | 0.8 | -97 | 0 | +0.22 | -96.8 | 4.91 | +102 | 5,726 | -1 | 97 | 1.69 | '23/10/26 | 52.1 | 52.1 | 49.4 | 50 | -3.2 | -6.02 | 5.08 | 1,896 | 1,400 | 1.35 | 0.97 | +29 | 0 | -3 | +26 | 4.91 | -20 | 5,624 | -15 | 98 | 1.74 | '23/10/25 | 49.1 | 53.3 | 48.65 | 53.2 | +4.7 | +9.69 | 9.59 | 2,291 | 1,652 | 1.39 | 1.19 | -25 | 0 | -0.51 | -25.5 | 4.91 | -33 | 5,644 | +34 | 113 | 2 | '23/10/24 | 47.05 | 48.5 | 46.7 | 48.5 | +2 | +4.3 | 3.87 | 644 | 547 | 1.18 | 0.31 | +177 | 0 | +0.42 | +177 | 4.91 | -35 | 5,677 | -4 | 79 | 1.39 | '23/10/23 | 46 | 48.2 | 45.9 | 46.5 | -0.1 | -0.21 | 4.94 | 514 | 435 | 1.18 | 0.24 | -55 | 0 | -1.32 | -56.3 | 4.72 | -18 | 5,712 | -4 | 83 | 1.45 | '23/10/20 | 48.2 | 48.2 | 46.6 | 46.6 | -1.7 | -3.52 | 3.31 | 973 | 884 | 1.1 | 0.46 | -226 | 0 | +0.65 | -225 | 4.77 | -115 | 5,730 | +7 | 87 | 1.52 | '23/10/19 | 49 | 49.05 | 48.15 | 48.3 | -0.8 | -1.63 | 1.83 | 692 | 654 | 1.06 | 0.34 | -34 | 0 | -0.16 | -34.2 | 4.95 | -151 | 5,845 | +13 | 80 | 1.37 | '23/10/18 | 50.2 | 50.6 | 49.1 | 49.1 | -0.9 | -1.8 | 3 | 710 | 643 | 1.1 | 0.35 | -30 | 0 | +4.16 | -25.8 | 4.96 | -23 | 5,996 | -8 | 67 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51.2 | 51.8 | 50 | 50 | -0.5 | -0.99 | 3.56 | 861 | 720 | 1.2 | 0.44 | -55 | 0 | -0.26 | -55.3 | 4.98 | -24 | 6,019 | -2 | 75 | 1.25 | '23/10/16 | 51.8 | 52.1 | 50.5 | 50.5 | -1.8 | -3.44 | 3.06 | 934 | 814 | 1.15 | 0.48 | +60 | 0 | +0.43 | +60.4 | 5.03 | -8 | 6,043 | -2 | 77 | 1.27 | '23/10/13 | 54.2 | 54.2 | 51.9 | 52.3 | -1.7 | -3.15 | 4.26 | 1,662 | 1,357 | 1.22 | 0.88 | -218 | 0 | +0.42 | -218 | 4.96 | -1 | 6,051 | -11 | 79 | 1.31 | '23/10/12 | 54.5 | 54.7 | 53.4 | 54 | -0.7 | -1.28 | 2.38 | 1,850 | 1,374 | 1.35 | 1 | -182 | 0 | +0.1 | -182 | 5.09 | +59 | 6,052 | -17 | 90 | 1.49 | '23/10/11 | 57.5 | 58 | 53.7 | 54.7 | -0.4 | -0.73 | 7.8 | 7,981 | 5,303 | 1.5 | 4.43 | -901 | 0 | +2.28 | -899 | 5.12 | -40 | 5,993 | -33 | 107 | 1.79 | '23/10/06 | 51.9 | 55.1 | 51.9 | 55.1 | +5 | +9.98 | 6.39 | 6,685 | 4,372 | 1.53 | 3.62 | -275 | 0 | +0.93 | -274 | 5.86 | +708 | 6,033 | +68 | 140 | 2.32 | '23/10/05 | 49.9 | 50.8 | 49.65 | 50.1 | +0.75 | +1.52 | 2.33 | 507 | 386 | 1.31 | 0.25 | +215 | 0 | -0.16 | +215 | 6.05 | -131 | 5,325 | +3 | 72 | 1.35 | '23/10/04 | 50.2 | 50.2 | 49.1 | 49.35 | -0.95 | -1.89 | 2.19 | 514 | 542 | 0.95 | 0.25 | -236 | 0 | -3.17 | -239 | 5.83 | +25 | 5,456 | -1 | 69 | 1.26 | '23/10/03 | 51.7 | 51.7 | 50.3 | 50.3 | -1 | -1.95 | 2.73 | 331 | 296 | 1.12 | 0.17 | -166 | 0 | 0 | -166 | 6.06 | -9 | 5,431 | 0 | 70 | 1.29 | '23/10/02 | 50.5 | 51.5 | 50.4 | 51.3 | +1.1 | +2.19 | 2.19 | 438 | 394 | 1.11 | 0.22 | +218 | 0 | 0 | +218 | 6.21 | -36 | 5,440 | +4 | 70 | 1.29 | '23/09/28 | 50.2 | 50.7 | 50.1 | 50.2 | +0.45 | +0.9 | 1.21 | 318 | 272 | 1.17 | 0.16 | +91 | 0 | -0.32 | +90.7 | 5.99 | +13 | 5,476 | -7 | 66 | 1.21 | '23/09/27 | 49.9 | 50.3 | 49.3 | 49.75 | -0.15 | -0.3 | 2 | 270 | 254 | 1.06 | 0.13 | +2 | 0 | -7.02 | -5.03 | 5.93 | -32 | 5,463 | 0 | 73 | 1.34 | '23/09/26 | 50.4 | 50.6 | 49.9 | 49.9 | -0.4 | -0.8 | 1.39 | 316 | 288 | 1.1 | 0.16 | +127 | 0 | -3 | +124 | 5.94 | -28 | 5,495 | -4 | 73 | 1.33 | '23/09/25 | 51.2 | 51.2 | 50.1 | 50.3 | -0.2 | -0.4 | 2.18 | 240 | 241 | 1 | 0.12 | +43 | 0 | +1 | +44 | 5.8 | -75 | 5,523 | +3 | 77 | 1.39 | '23/09/22 | 49.15 | 50.8 | 48.9 | 50.5 | +0.7 | +1.41 | 3.82 | 531 | 421 | 1.26 | 0.26 | +97 | 0 | 0 | +97 | 5.75 | +84 | 5,598 | +3 | 74 | 1.32 | '23/09/21 | 50.5 | 50.5 | 49.2 | 49.8 | -1.1 | -2.16 | 2.55 | 673 | 544 | 1.24 | 0.34 | +4.04 | 0 | -1.48 | +2.56 | 5.62 | +8 | 5,514 | -20 | 71 | 1.29 | '23/09/20 | 50.8 | 51.4 | 50.4 | 50.9 | 0 | 0 | 1.96 | 486 | 382 | 1.27 | 0.25 | -49 | 0 | +0.05 | -48.9 | 5.6 | +61 | 5,506 | -3 | 91 | 1.65 | '23/09/19 | 52.1 | 52.4 | 50.8 | 50.9 | -1.2 | -2.3 | 3.07 | 547 | 567 | 0.97 | 0.28 | -136 | 0 | -1.14 | -137 | 5.61 | +14 | 5,445 | -4 | 94 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 52.6 | 53 | 51.8 | 52.1 | -0.9 | -1.7 | 2.26 | 458 | 511 | 0.9 | 0.24 | +7 | 0 | -2 | +5 | 5.78 | -64 | 5,431 | -2 | 98 | 1.8 | '23/09/15 | 53.6 | 53.9 | 52.9 | 53 | +0.1 | +0.19 | 1.89 | 733 | 614 | 1.19 | 0.39 | -45 | 0 | -2 | -47 | 5.8 | +24 | 5,495 | +1 | 100 | 1.82 | '23/09/14 | 52.5 | 53.1 | 52.1 | 52.9 | +1 | +1.93 | 1.93 | 589 | 520 | 1.13 | 0.31 | +205 | 0 | 0 | +205 | 5.85 | -41 | 5,471 | -5 | 99 | 1.81 | '23/09/13 | 51.2 | 52.2 | 50.7 | 51.9 | +0.9 | +1.76 | 2.94 | 493 | 385 | 1.28 | 0.25 | +97 | 0 | 0 | +97 | 5.67 | +69 | 5,512 | -1 | 104 | 1.89 | '23/09/12 | 50.6 | 51.1 | 50.4 | 51 | +0.4 | +0.79 | 1.38 | 439 | 386 | 1.14 | 0.22 | +61 | 0 | -0.47 | +60.5 | 5.54 | -41 | 5,443 | -7 | 105 | 1.93 | '23/09/11 | 52.5 | 52.6 | 50.3 | 50.6 | -1.6 | -3.07 | 4.41 | 1,437 | 1,125 | 1.28 | 0.73 | -180 | 0 | -0.01 | -180 | 5.38 | +15 | 5,484 | +10 | 112 | 2.04 | '23/09/08 | 52.3 | 55.5 | 52.1 | 52.2 | +0.2 | +0.38 | 6.54 | 3,543 | 2,592 | 1.37 | 1.9 | -1,130 | 0 | -2.01 | -1,132 | 5.5 | +322 | 5,469 | -11 | 102 | 1.87 | '23/09/07 | 52.2 | 53 | 52 | 52 | -0.7 | -1.33 | 1.9 | 482 | 387 | 1.24 | 0.25 | -93 | 0 | -0.05 | -93 | 6.47 | -17 | 5,147 | -4 | 113 | 2.2 | '23/09/06 | 52.6 | 53.2 | 52 | 52.7 | +0.3 | +0.57 | 2.29 | 635 | 462 | 1.37 | 0.33 | +9 | 0 | -4.49 | +4.51 | 6.56 | -5 | 5,164 | -5 | 117 | 2.27 | '23/09/05 | 52.4 | 52.7 | 52 | 52.4 | +0.2 | +0.38 | 1.34 | 436 | 406 | 1.08 | 0.23 | -43 | 0 | -0.36 | -43.4 | 6.56 | -28 | 5,169 | -12 | 122 | 2.36 | '23/09/04 | 51.8 | 52.2 | 50.8 | 52.2 | +0.5 | +0.97 | 2.71 | 490 | 434 | 1.13 | 0.25 | -80 | 0 | -0.81 | -80.8 | 6.6 | -88 | 5,197 | -45 | 134 | 2.58 | '23/09/01 | 52 | 52.4 | 51.6 | 51.7 | -0.1 | -0.19 | 1.54 | 519 | 422 | 1.23 | 0.27 | +28 | 0 | -0.94 | +27.1 | 6.68 | -45 | 5,285 | -48 | 179 | 3.39 | '23/08/31 | 52.2 | 52.2 | 51.1 | 51.8 | 0 | 0 | 2.12 | 531 | 440 | 1.21 | 0.27 | -115 | 0 | -0.21 | -115 | 6.69 | -28 | 5,330 | -3 | 227 | 4.26 | '23/08/30 | 51.5 | 52.2 | 51.1 | 51.8 | +1 | +1.97 | 2.17 | 759 | 581 | 1.31 | 0.39 | +49 | 0 | 0 | +49 | 6.8 | -12 | 5,358 | -54 | 230 | 4.29 | '23/08/29 | 51 | 51.1 | 50.3 | 50.8 | +0.2 | +0.4 | 1.58 | 446 | 354 | 1.26 | 0.23 | -27 | 0 | -1.24 | -28.2 | 6.72 | -40 | 5,370 | -16 | 284 | 5.29 | '23/08/28 | 51.5 | 51.5 | 50.1 | 50.6 | -0.3 | -0.59 | 2.75 | 714 | 553 | 1.29 | 0.36 | +83 | 0 | +1.58 | +84.6 | 6.57 | -25 | 5,410 | -21 | 300 | 5.55 | '23/08/25 | 50.5 | 51.7 | 50.2 | 50.9 | -0.1 | -0.2 | 2.94 | 652 | 559 | 1.17 | 0.33 | +70 | 0 | -1.35 | +68.6 | 6.79 | +11 | 5,435 | -44 | 321 | 5.91 | '23/08/24 | 52.4 | 52.9 | 50.7 | 51 | -0.7 | -1.35 | 4.26 | 1,531 | 1,031 | 1.48 | 0.79 | +214 | 0 | +0.21 | +214 | 6.71 | -52 | 5,424 | +5 | 365 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 52 | 52.5 | 51.3 | 51.7 | 0 | 0 | 2.32 | 758 | 581 | 1.3 | 0.39 | +54 | 0 | +0.22 | +54.2 | 6.48 | -29 | 5,476 | -10 | 360 | 6.57 | '23/08/22 | 53.5 | 53.6 | 51.5 | 51.7 | -0.8 | -1.52 | 4 | 963 | 831 | 1.16 | 0.5 | -122 | 0 | -0.13 | -122 | 6.42 | +12 | 5,505 | +12 | 370 | 6.72 | '23/08/21 | 52.6 | 52.9 | 52 | 52.5 | +0.3 | +0.57 | 1.72 | 642 | 465 | 1.38 | 0.34 | +134 | 0 | -0.5 | +134 | 6.58 | -25 | 5,493 | -2 | 358 | 6.52 | '23/08/18 | 53.8 | 53.8 | 51.8 | 52.2 | -1.5 | -2.79 | 3.72 | 1,775 | 1,624 | 1.09 | 0.93 | -27 | 0 | -1.24 | -28.2 | 6.44 | +111 | 5,518 | -16 | 360 | 6.52 | '23/08/17 | 52.6 | 54.5 | 51.6 | 53.7 | +0.4 | +0.75 | 5.44 | 1,559 | 1,065 | 1.46 | 0.83 | +163 | 0 | -1 | +162 | 6.47 | -44 | 5,407 | -57 | 376 | 6.95 | '23/08/16 | 53 | 53.6 | 51.6 | 53.3 | -0.2 | -0.37 | 3.74 | 1,288 | 966 | 1.33 | 0.68 | +75 | 0 | -4.31 | +70.7 | 6.24 | +13 | 5,451 | -46 | 433 | 7.94 | '23/08/15 | 53.1 | 54 | 52.5 | 53.5 | +1 | +1.9 | 2.86 | 1,301 | 796 | 1.63 | 0.69 | +288 | 0 | -14 | +274 | 6.27 | -138 | 5,438 | -34 | 479 | 8.81 | '23/08/14 | 52.7 | 53.4 | 52.1 | 52.5 | -1.2 | -2.23 | 2.42 | 1,712 | 1,156 | 1.48 | 0.9 | +447 | 0 | -16.4 | +431 | 5.97 | -235 | 5,576 | -229 | 513 | 9.2 | '23/08/11 | 54.3 | 55.2 | 53.6 | 53.7 | -0.3 | -0.56 | 2.96 | 1,628 | 1,130 | 1.44 | 0.88 | -25 | 0 | -12.2 | -37.2 | 5.52 | -123 | 5,811 | -98 | 742 | 12.8 | '23/08/10 | 57.6 | 58.1 | 53.5 | 54 | -5 | -8.47 | 7.8 | 4,060 | 2,772 | 1.46 | 2.22 | +837 | 0 | -0.46 | +837 | 5.52 | -416 | 5,934 | +463 | 840 | 14.2 | '23/08/09 | 59.6 | 60.4 | 58.5 | 59 | -1.1 | -1.83 | 3.16 | 1,497 | 1,273 | 1.18 | 0.89 | -149 | 0 | -7 | -156 | 4.66 | -168 | 6,350 | +8 | 377 | 5.94 | '23/08/08 | 61.9 | 62.1 | 59.8 | 60.1 | -1.6 | -2.59 | 3.73 | 1,783 | 1,441 | 1.24 | 1.08 | -634 | 0 | -15.7 | -650 | 4.67 | +26 | 6,518 | -13 | 369 | 5.66 | '23/08/07 | 61.9 | 62.2 | 60.2 | 61.7 | +0.3 | +0.49 | 3.26 | 1,199 | 995 | 1.2 | 0.73 | +86 | 0 | -29.2 | +56.8 | 5.24 | +3 | 6,492 | +5 | 382 | 5.88 | '23/08/04 | 60.1 | 61.8 | 59.5 | 61.4 | +0.7 | +1.15 | 3.79 | 1,312 | 980 | 1.34 | 0.8 | +150 | 0 | -12.1 | +138 | 5.15 | -49 | 6,489 | -25 | 377 | 5.81 | '23/08/02 | 62.5 | 63.4 | 60.2 | 60.7 | -2.3 | -3.65 | 5.08 | 2,223 | 1,570 | 1.42 | 1.37 | +117 | 0 | +9.34 | +126 | 4.89 | -111 | 6,538 | -51 | 402 | 6.15 | '23/08/01 | 62.6 | 63.3 | 61.9 | 63 | +0.6 | +0.96 | 2.24 | 1,471 | 1,053 | 1.4 | 0.92 | +37 | 0 | +16.9 | +53.9 | 4.75 | +32 | 6,649 | -44 | 453 | 6.81 | '23/07/31 | 65.2 | 65.7 | 62.4 | 62.4 | -2.5 | -3.85 | 5.08 | 4,315 | 3,143 | 1.37 | 2.77 | -483 | 0 | -0.7 | -484 | 4.66 | -121 | 6,617 | -56 | 497 | 7.51 | '23/07/28 | 65.8 | 66 | 64.2 | 64.9 | -1.9 | -2.84 | 2.69 | 5,466 | 3,572 | 1.53 | 3.54 | -830 | 0 | +0.32 | -830 | 5.15 | +96 | 6,738 | +62 | 553 | 8.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.4 | 68.3 | 64 | 66.8 | -0.6 | -0.89 | 6.38 | 21,386 | 13,348 | 1.6 | 14.2 | -938 | 0 | +13.3 | -925 | 5.85 | -649 | 6,642 | -156 | 491 | 7.39 | '23/07/26 | 65.5 | 67.4 | 65.2 | 67.4 | +6.1 | +9.95 | 3.59 | 21,950 | 11,186 | 1.96 | 14.7 | +130 | 0 | +2.49 | +133 | 6.51 | +1,088 | 7,291 | +284 | 647 | 8.87 | '23/07/25 | 58.8 | 61.6 | 58.8 | 61.3 | +2.3 | +3.9 | 4.75 | 3,043 | 2,032 | 1.5 | 1.84 | +398 | 0 | +31.9 | +430 | 6.45 | -42 | 6,203 | +114 | 363 | 5.85 | '23/07/24 | 61.1 | 61.4 | 58.2 | 59 | -1.6 | -2.64 | 5.28 | 2,924 | 2,074 | 1.41 | 1.73 | -287 | 0 | -30.7 | -318 | 6 | +36 | 6,245 | +6 | 249 | 3.99 | '23/07/21 | 60.8 | 61.3 | 59.5 | 60.6 | -1.2 | -1.94 | 2.91 | 1,993 | 1,363 | 1.46 | 1.2 | -171 | 0 | -5.09 | -176 | 6.14 | -115 | 6,209 | -15 | 243 | 3.91 | '23/07/20 | 59.2 | 62.4 | 58.9 | 61.8 | +2.9 | +4.92 | 5.94 | 4,372 | 3,152 | 1.39 | 2.68 | -37 | -25 | -8.19 | -70.2 | 6.19 | -90 | 6,324 | +43 | 258 | 4.08 | '23/07/19 | 60.3 | 60.9 | 58.4 | 58.9 | -1.1 | -1.83 | 4.17 | 2,943 | 1,983 | 1.48 | 1.75 | +392 | -23 | -2.72 | +367 | 6.18 | +33 | 6,414 | +16 | 215 | 3.35 | '23/07/18 | 62.8 | 62.9 | 59.2 | 60 | -1.7 | -2.76 | 6 | 4,172 | 3,000 | 1.39 | 2.52 | -2.95 | -23 | -11 | -36.9 | 5.55 | -61 | 6,381 | +18 | 199 | 3.12 | '23/07/17 | 63.2 | 63.5 | 60.3 | 61.7 | -2 | -3.14 | 5.02 | 3,624 | 2,971 | 1.22 | 2.24 | +327 | +1 | +0.53 | +329 | 5.35 | -116 | 6,442 | +58 | 181 | 2.81 | '23/07/14 | 64.7 | 65.3 | 63.7 | 63.7 | -0.4 | -0.62 | 2.5 | 2,048 | 1,598 | 1.28 | 1.31 | -169 | +2 | -0.54 | -168 | 5 | +71 | 6,558 | +52 | 123 | 1.88 | '23/07/13 | 66.5 | 67 | 64.1 | 64.1 | -0.8 | -1.23 | 4.47 | 3,014 | 2,207 | 1.37 | 1.98 | +111 | 0 | -56.3 | +54.4 | 5.17 | -285 | 6,487 | +71 | 71 | 1.09 | '23/07/12 | 67.5 | 67.6 | 66.4 | 67.1 | +0.4 | +0.6 | 1.8 | 1,908 | 1,330 | 1.43 | 1.28 | -8 | -3 | +9.75 | -1.25 | 5.13 | +2 | 6,772 | 0 | 0 | 0 | '23/07/11 | 67.6 | 67.9 | 66.6 | 66.7 | 0 | 0 | 1.95 | 1,488 | 1,152 | 1.29 | 1 | -330 | -85 | -0.25 | -415 | 5.02 | +31 | 6,770 | 0 | 0 | 0 | '23/07/10 | 67.9 | 68.4 | 66.7 | 66.7 | -0.1 | -0.15 | 2.54 | 1,887 | 1,261 | 1.5 | 1.27 | -380 | 0 | -3.24 | -383 | 5.41 | +30 | 6,739 | -8 | 0 | 0 | '23/07/07 | 68.2 | 68.5 | 66.7 | 66.8 | -1.9 | -2.77 | 2.62 | 3,776 | 2,659 | 1.42 | 2.54 | -1,116 | 0 | -0.2 | -1,116 | 5.85 | +58 | 6,709 | -105 | 8 | 0.12 | '23/07/06 | 70.3 | 70.4 | 68.5 | 68.7 | -1.6 | -2.28 | 2.7 | 3,298 | 2,344 | 1.41 | 2.28 | -727 | 0 | -4.83 | -732 | 7.05 | +184 | 6,651 | -39 | 113 | 1.7 | '23/07/05 | 71 | 72 | 69.9 | 70.3 | -0.6 | -0.85 | 2.96 | 3,663 | 2,322 | 1.58 | 2.59 | +362 | -12 | +5 | +355 | 7.9 | +181 | 6,467 | -68 | 152 | 2.35 | '23/07/04 | 71.6 | 71.7 | 69.2 | 70.9 | +0.2 | +0.28 | 3.54 | 3,395 | 2,324 | 1.46 | 2.4 | +434 | 0 | +2 | +436 | 7.64 | -66 | 6,286 | -25 | 220 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 69.7 | 71.3 | 68.9 | 70.7 | +1.9 | +2.76 | 3.49 | 4,536 | 3,155 | 1.44 | 3.2 | +498 | -1 | +29.7 | +527 | 7.2 | +139 | 6,352 | -136 | 245 | 3.86 | '23/06/30 | 67.9 | 69 | 66.8 | 68.8 | +1 | +1.47 | 3.24 | 2,765 | 1,843 | 1.5 | 1.89 | +83 | -1 | -0.11 | +81.9 | 6.82 | +4 | 6,213 | -17 | 381 | 6.13 | '23/06/29 | 68.2 | 68.9 | 67.4 | 67.8 | +0.3 | +0.44 | 2.22 | 2,299 | 1,638 | 1.4 | 1.56 | -25 | 0 | +2.02 | -23 | 6.8 | +36 | 6,209 | -28 | 398 | 6.41 | '23/06/28 | 68.9 | 69.4 | 67.5 | 67.5 | -0.5 | -0.74 | 2.79 | 3,129 | 2,203 | 1.42 | 2.13 | -244 | 0 | -11.5 | -256 | 6.97 | -431 | 6,173 | -11 | 426 | 6.9 | '23/06/27 | 70.4 | 70.5 | 67.3 | 68 | -2.4 | -3.41 | 4.55 | 7,158 | 5,322 | 1.35 | 4.9 | -1,968 | 0 | +24.7 | -1,943 | 7.24 | -563 | 6,604 | -197 | 437 | 6.62 | '23/06/26 | 75.6 | 75.7 | 70 | 70.4 | -4.4 | -5.88 | 7.62 | 8,859 | 7,612 | 1.16 | 6.39 | -2,916 | 0 | -6.86 | -2,923 | 9.24 | +213 | 7,167 | -92 | 634 | 8.85 | '23/06/21 | 73.7 | 75.4 | 73 | 74.8 | +1.1 | +1.49 | 3.26 | 10,106 | 6,420 | 1.57 | 7.54 | +2,022 | 0 | -0.73 | +2,021 | 12.2 | -256 | 6,954 | +9 | 726 | 10.4 | '23/06/20 | 73.8 | 75.4 | 71.6 | 73.7 | +1.1 | +1.52 | 5.23 | 12,486 | 8,572 | 1.46 | 9.18 | -632 | 0 | +13 | -619 | 10.2 | +373 | 7,210 | +70 | 717 | 9.94 | '23/06/19 | 69.4 | 74 | 68 | 72.6 | +3.6 | +5.22 | 8.7 | 16,118 | 10,171 | 1.58 | 11.6 | +5,295 | 0 | -23.2 | +5,272 | 11 | -585 | 6,837 | +40 | 647 | 9.46 | '23/06/16 | 69.8 | 70.4 | 68.4 | 69 | +0.1 | +0.15 | 2.9 | 8,494 | 5,661 | 1.5 | 5.9 | +36 | -1 | -41.4 | -6.44 | 6.05 | -56 | 7,422 | +11 | 607 | 8.18 | '23/06/15 | 72.8 | 79 | 68.1 | 68.9 | -3 | -4.17 | 15.2 | 55,043 | 31,554 | 1.74 | 40.9 | +289 | 0 | +27.2 | +316 | 6.07 | -108 | 7,478 | -25 | 596 | 7.97 | '23/06/14 | 71.4 | 73 | 70.1 | 71.9 | +1.6 | +2.28 | 4.13 | 11,430 | 7,785 | 1.47 | 8.22 | +519 | +5 | +1.91 | +526 | 5.67 | +369 | 7,586 | +28 | 621 | 8.19 | '23/06/13 | 68.8 | 71.2 | 68 | 70.3 | +3.1 | +4.61 | 4.76 | 7,008 | 4,611 | 1.52 | 4.9 | +816 | +30 | +13.5 | +859 | 5.17 | +329 | 7,217 | +39 | 593 | 8.22 | '23/06/12 | 66.8 | 67.9 | 66.1 | 67.2 | +0.4 | +0.6 | 2.69 | 2,469 | 1,835 | 1.35 | 1.65 | +539 | +72 | -31.8 | +579 | 4.36 | -94 | 6,888 | +35 | 554 | 8.04 | '23/06/09 | 68 | 68.1 | 66.5 | 66.8 | 0 | 0 | 2.4 | 2,490 | 1,720 | 1.45 | 1.67 | -78 | -1 | +0.28 | -78.7 | 3.82 | -228 | 6,982 | -4 | 519 | 7.43 | '23/06/08 | 69.4 | 69.6 | 66.7 | 66.8 | -2.4 | -3.47 | 4.19 | 3,996 | 3,078 | 1.3 | 2.71 | -205 | 0 | +0.21 | -205 | 3.83 | -373 | 7,210 | +30 | 523 | 7.25 | '23/06/07 | 71 | 71.2 | 69.1 | 69.2 | -0.9 | -1.28 | 3 | 2,613 | 2,050 | 1.27 | 1.83 | -54 | 0 | -1.5 | -55.5 | 4.23 | -191 | 7,583 | -16 | 493 | 6.5 | '23/06/06 | 71.9 | 73.2 | 70 | 70.1 | -0.5 | -0.71 | 4.53 | 6,867 | 4,463 | 1.54 | 4.89 | -499 | 0 | -0.32 | -499 | 4.23 | +43 | 7,774 | -1 | 509 | 6.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 70 | 72 | 69.3 | 70.6 | +0.9 | +1.29 | 3.87 | 3,419 | 2,324 | 1.47 | 2.42 | +215 | 0 | +1.42 | +216 | 4.65 | +375 | 7,731 | -9 | 510 | 6.6 | '23/06/02 | 70.1 | 71.1 | 69.6 | 69.7 | +0.5 | +0.72 | 2.17 | 3,873 | 2,700 | 1.43 | 2.72 | +243 | -2 | +1.4 | +242 | 4.42 | +154 | 7,356 | -319 | 519 | 7.06 | '23/06/01 | 69.1 | 69.6 | 67.6 | 69.2 | -0.2 | -0.29 | 2.88 | 4,087 | 2,930 | 1.39 | 2.8 | +96 | 0 | +0.79 | +96.8 | 4.23 | -163 | 7,202 | +19 | 838 | 11.6 | '23/05/31 | 71 | 71.5 | 69.4 | 69.4 | -1.6 | -2.25 | 2.96 | 3,700 | 2,756 | 1.34 | 2.6 | +89 | 0 | +9.86 | +98.9 | 4.06 | -87 | 7,365 | -24 | 819 | 11.1 | '23/05/30 | 72.8 | 74.1 | 70.2 | 71 | -0.2 | -0.28 | 5.48 | 7,798 | 5,177 | 1.51 | 5.6 | -740 | -2 | 0 | -742 | 4.01 | +61 | 7,452 | +28 | 843 | 11.3 | '23/05/29 | 70.7 | 72.2 | 70 | 71.2 | +1.5 | +2.15 | 3.16 | 5,600 | 3,994 | 1.4 | 3.98 | +569 | 0 | +0 | +569 | 4.75 | -171 | 7,391 | -17 | 815 | 11 | '23/05/26 | 71.6 | 74.5 | 69.5 | 69.7 | -0.7 | -0.99 | 7.1 | 16,276 | 10,602 | 1.54 | 11.7 | -358 | -1 | +0.54 | -358 | 4.15 | -40 | 7,562 | -44 | 832 | 11 | '23/05/25 | 70 | 72.4 | 68.7 | 70.4 | +2.4 | +3.53 | 5.44 | 14,561 | 9,764 | 1.49 | 10.3 | +453 | -1 | -26.6 | +425 | 4.45 | +15 | 7,602 | +64 | 876 | 11.5 | '23/05/24 | 68.2 | 69 | 67.7 | 68 | -0.3 | -0.44 | 1.9 | 2,557 | 1,854 | 1.38 | 1.75 | +87 | -2 | +12 | +97 | 3.95 | -3 | 7,587 | +12 | 812 | 10.7 | '23/05/23 | 68.5 | 69.5 | 67.5 | 68.3 | -0.2 | -0.29 | 2.92 | 4,595 | 2,925 | 1.57 | 3.15 | +39 | -2 | +2.59 | +39.6 | 3.81 | -116 | 7,590 | +159 | 800 | 10.5 | '23/05/22 | 67.1 | 68.7 | 66 | 68.5 | +1.4 | +2.09 | 4.02 | 6,930 | 4,359 | 1.59 | 4.68 | +308 | 0 | -32.1 | +276 | 3.64 | -176 | 7,706 | -119 | 641 | 8.32 | '23/05/19 | 74.8 | 74.9 | 67.1 | 67.1 | -7.4 | -9.93 | 10.5 | 21,673 | 13,843 | 1.57 | 15.4 | -946 | 0 | +102 | -844 | 3.26 | +1,139 | 7,882 | -307 | 760 | 9.64 | '23/05/18 | 68.8 | 74.5 | 68.6 | 74.5 | +6.7 | +9.88 | 8.7 | 13,876 | 7,133 | 1.95 | 10.2 | -347 | -1 | -1 | -349 | 4.19 | -641 | 6,743 | +234 | 1,067 | 15.8 | '23/05/17 | 66.4 | 69.7 | 66.3 | 67.8 | +1.5 | +2.26 | 5.13 | 6,155 | 3,993 | 1.54 | 4.19 | +177 | 0 | +63.1 | +240 | 4.45 | +158 | 7,384 | -19 | 833 | 11.3 | '23/05/16 | 66.7 | 68 | 66.1 | 66.3 | +0.4 | +0.61 | 2.88 | 3,691 | 2,470 | 1.49 | 2.47 | -423 | 0 | +9.61 | -413 | 4.15 | +105 | 7,226 | +27 | 852 | 11.8 | '23/05/15 | 68.2 | 68.7 | 65.3 | 65.9 | -2.7 | -3.94 | 4.96 | 5,658 | 4,215 | 1.34 | 3.78 | -1,033 | 0 | +1.98 | -1,031 | 4.64 | +205 | 7,121 | -44 | 825 | 11.6 | '23/05/12 | 64.4 | 70.4 | 63.8 | 68.6 | +4.2 | +6.52 | 10.2 | 9,046 | 5,948 | 1.52 | 6.12 | +893 | 0 | +44.2 | +937 | 5.63 | +139 | 6,916 | +55 | 869 | 12.6 | '23/05/11 | 67.3 | 67.7 | 63.6 | 64.4 | -2.9 | -4.31 | 6.09 | 6,329 | 3,799 | 1.67 | 4.11 | +379 | 0 | +11.9 | +391 | 5.09 | -583 | 6,777 | -225 | 814 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 66.1 | 67.8 | 65.9 | 67.3 | +1.3 | +1.97 | 2.88 | 3,400 | 2,408 | 1.41 | 2.27 | +292 | 0 | +18.4 | +310 | 4.66 | +118 | 7,360 | +86 | 1,039 | 14.1 | '23/05/09 | 68.6 | 68.7 | 65.5 | 66 | -2.5 | -3.65 | 4.67 | 5,358 | 3,491 | 1.53 | 3.58 | +670 | 0 | +2.3 | +672 | 4.36 | -218 | 7,242 | +57 | 953 | 13.2 | '23/05/08 | 68.2 | 69.4 | 67.3 | 68.5 | +1.3 | +1.93 | 3.13 | 6,295 | 3,972 | 1.58 | 4.3 | +163 | 0 | -0.57 | +162 | 3.66 | -23 | 7,460 | +19 | 896 | 12 | '23/05/05 | 69.5 | 71.5 | 66.7 | 67.2 | -1.3 | -1.9 | 7.01 | 10,521 | 6,621 | 1.59 | 7.2 | -872 | 0 | +1 | -871 | 3.48 | -592 | 7,483 | +118 | 877 | 11.7 | '23/05/04 | 69.8 | 71.2 | 68.3 | 68.5 | -1.3 | -1.86 | 4.15 | 9,311 | 6,553 | 1.42 | 6.47 | -1,078 | 0 | +1 | -1,077 | 4.26 | -122 | 8,075 | -33 | 759 | 9.4 | '23/05/03 | 72.1 | 72.7 | 69.8 | 69.8 | -3 | -4.12 | 3.98 | 5,726 | 4,228 | 1.35 | 4.06 | -395 | 0 | +2 | -393 | 5.14 | -258 | 8,197 | +127 | 792 | 9.66 | '23/05/02 | 73.8 | 74.3 | 72.1 | 72.8 | -0.4 | -0.55 | 3.01 | 10,941 | 6,895 | 1.59 | 8 | -206 | 0 | 0 | -206 | 5.34 | -8 | 8,455 | +11 | 665 | 7.87 | '23/04/28 | 71 | 76 | 70 | 73.2 | +3.8 | +5.48 | 8.65 | 27,986 | 17,847 | 1.57 | 20.5 | +628 | 0 | -1 | +627 | 5.35 | +981 | 8,463 | +120 | 654 | 7.73 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|