|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.1 | 92.3 | +3.8 | +4.12% | 3.03% | 94.8 | 97.4 | 94.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,927 | 14.31億 | 10,072 | 1.5張/筆 | 95.83元 | 3.02 | 20.1 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,878 | 24.82億 | 18,058 | 1.5張/筆 | 92.35元 | -3.7 (-3.85%) | 連漲連跌: 連4跌→漲 ( +3.8元 / +4.12%) 財報評分: 最新66分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 96.1元 (+3.8元/ +4.12%) | 成交張數: 1.49萬張 | 成交金額: 14.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第33高 | 近3日新高 | 連4跌→漲 (+3.8元/ +4.12%) | 第1215高 | 近2日新低 | 第134高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.1元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 99 | 102.5 | 106 | 108.5 | 82.1 | 82 | 45 | 40.15 | 45.35 | 28.5 | 22.85 | 10.55 | 46.2 | 84.9 | 漲跌價 | -2.9 | -6.4 | -9.9 | -12.4 | +14 | +14.1 | +51.1 | +55.95 | +50.75 | +67.6 | +73.25 | +85.55 | +49.9 | +11.2 | 漲跌幅 | -2.93% | -6.24% | -9.34% | -11.4% | +17.1% | +17.2% | +114% | +139% | +112% | +237% | +321% | +811% | +108% | +13.2% | 振幅 | 8.59% | 12.8% | 18.5% | 18.1% | 51.9% | 58.5% | 174% | 233% | 206% | 346% | 464% | 1089% | 254% | 56.5% | 成交張數 | 5.46萬 | 8.37萬 | 15萬 | 25.6萬 | 104萬 | 188萬 | 418萬 | 595萬 | 869萬 | 1,675萬 | 2,506萬 | 3,671萬 | 5,553萬 | 130萬 | 成交金額 | 51.5億 | 80.6億 | 150億 | 262億 | 1,052億 | 1,756億 | 3,317億 | 4,028億 | 5,242億 | 8,062億 | 1.03兆 | 1.21兆 | 1.66兆 | 1,260億 | 週轉率 | 4.46% | 6.84% | 12.3% | 21% | 84.7% | 154% | 342% | 486% | 711% | 1370% | 2050% | 3002% | 4541% | 106% |
結算價 96.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 94.8 | 97.4 | 94.6 | 96.1 | +3.8 | +4.12 | 3.03 | 14,927 | 10,072 | 1.48 | 14.3 | -1,224 | -783 | +627 | -1,379 | 34.8 | +58 | 9,258 | -20 | 380 | 4.1 | '24/04/23 | 97.1 | 97.9 | 89.9 | 92.3 | -3.7 | -3.85 | 8.33 | 26,878 | 18,058 | 1.49 | 24.8 | -4,654 | +305 | +492 | -3,857 | 34.8 | -253 | 9,200 | +147 | 400 | 4.35 | '24/04/22 | 98.3 | 98.4 | 95.4 | 96 | -3 | -3.03 | 3.03 | 12,763 | 8,282 | 1.54 | 12.3 | -3,957 | +2,012 | +183 | -1,762 | 35.2 | -213 | 9,453 | +6 | 253 | 2.68 | '24/04/19 | 100 | 101.5 | 95.7 | 99 | -3 | -2.94 | 5.69 | 21,095 | 11,191 | 1.88 | 20.9 | -4,535 | +2,380 | +755 | -1,400 | 35.5 | +434 | 9,666 | -23 | 247 | 2.56 | '24/04/18 | 101 | 103 | 100 | 102 | -0.5 | -0.49 | 2.93 | 8,026 | 4,230 | 1.9 | 8.18 | -1,541 | +345 | +499 | -697 | 35.8 | +68 | 9,232 | -8 | 270 | 2.92 | '24/04/17 | 100 | 103.5 | 100 | 102.5 | +2.8 | +2.81 | 3.51 | 9,353 | 5,868 | 1.59 | 9.58 | -1,393 | +861 | -404 | -936 | 36 | +63 | 9,164 | +48 | 278 | 3.03 | '24/04/16 | 103.5 | 103.5 | 98.6 | 99.7 | -4.8 | -4.59 | 4.69 | 20,722 | 12,400 | 1.67 | 20.8 | -2,648 | +1,295 | +875 | -478 | 36.1 | -187 | 9,101 | +22 | 230 | 2.53 | '24/04/15 | 106 | 106 | 104 | 104.5 | -2.5 | -2.34 | 1.87 | 13,481 | 7,306 | 1.85 | 14.2 | -4,287 | +1,520 | +533 | -2,234 | 36.3 | +189 | 9,288 | -3 | 208 | 2.24 | '24/04/12 | 106.5 | 109.5 | 106.5 | 107 | +1 | +0.94 | 2.83 | 11,312 | 7,174 | 1.58 | 12.2 | +289 | +139 | +238 | +667 | 36.6 | -174 | 9,099 | +4 | 211 | 2.32 | '24/04/11 | 106 | 107.5 | 103.5 | 106 | 0 | 0 | 3.77 | 11,867 | 7,125 | 1.67 | 12.4 | -639 | +422 | +389 | +172 | 36.7 | -121 | 9,273 | -2 | 207 | 2.23 | '24/04/10 | 107 | 109 | 106 | 106 | -0.5 | -0.47 | 2.82 | 12,419 | 6,719 | 1.85 | 13.3 | +1,241 | -196 | +121 | +1,166 | 36.7 | -435 | 9,394 | -9 | 209 | 2.22 | '24/04/09 | 105.5 | 108.5 | 105 | 106.5 | 0 | 0 | 3.29 | 13,644 | 7,235 | 1.89 | 14.5 | -3,364 | +309 | +987 | -2,069 | 36.6 | +929 | 9,829 | -13 | 218 | 2.22 | '24/04/08 | 107 | 109.5 | 105 | 106.5 | 0 | 0 | 4.23 | 10,041 | 6,524 | 1.54 | 10.7 | -115 | +776 | +113 | +774 | 36.9 | +24 | 8,900 | -2 | 231 | 2.6 | '24/04/03 | 108 | 108 | 105.5 | 106.5 | -0.5 | -0.47 | 2.34 | 9,404 | 6,464 | 1.45 | 10 | -2,346 | +769 | +38 | -1,539 | 36.9 | +172 | 8,876 | +1 | 233 | 2.63 | '24/04/02 | 103.5 | 108 | 103.5 | 107 | +4 | +3.88 | 4.37 | 11,973 | 7,629 | 1.57 | 12.8 | +348 | +1,971 | +15.1 | +2,334 | 37.1 | -386 | 8,704 | +117 | 232 | 2.67 | '24/04/01 | 105.5 | 106 | 102.5 | 103 | -2.5 | -2.37 | 3.32 | 9,607 | 6,998 | 1.37 | 9.98 | +347 | -28 | -71.6 | +248 | 37.2 | +49 | 9,090 | +27 | 115 | 1.27 | '24/03/29 | 107 | 107 | 104.5 | 105.5 | -0.5 | -0.47 | 2.36 | 5,874 | 4,677 | 1.26 | 6.19 | +368 | -206 | -292 | -130 | 37.2 | +258 | 9,041 | +88 | 88 | 0.97 | '24/03/28 | 106.5 | 108 | 104.5 | 106 | 0 | 0 | 3.3 | 10,288 | 5,417 | 1.9 | 11 | +1,423 | +367 | +246 | +2,036 | 37.1 | -127 | 8,783 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 106.5 | 107.5 | 105.5 | 106 | +0.5 | +0.47 | 1.9 | 9,124 | 5,530 | 1.65 | 9.71 | +1,471 | -1,339 | +171 | +303 | 37 | +88 | 8,910 | 0 | 0 | 0 | '24/03/26 | 108.5 | 109 | 104 | 105.5 | -3 | -2.76 | 4.61 | 13,620 | 8,704 | 1.56 | 14.5 | -163 | -306 | -335 | -804 | 36.9 | -276 | 8,822 | -8 | 0 | 0 | '24/03/25 | 110.5 | 112.5 | 108.5 | 108.5 | -1 | -0.91 | 3.65 | 18,783 | 9,904 | 1.9 | 20.6 | +423 | -1,523 | -388 | -1,488 | 36.9 | +68 | 9,098 | -469 | 8 | 0.09 | '24/03/22 | 112 | 116 | 109 | 109.5 | +1 | +0.92 | 6.45 | 44,780 | 24,196 | 1.85 | 50.3 | +9,890 | -1,666 | -118 | +8,106 | 36.9 | -682 | 9,030 | -339 | 477 | 5.28 | '24/03/21 | 108 | 109 | 105 | 108.5 | +1 | +0.93 | 3.72 | 19,930 | 12,334 | 1.62 | 21.4 | -1,470 | +97.5 | +296 | -1,076 | 36.1 | +681 | 9,712 | +22 | 816 | 8.4 | '24/03/20 | 110 | 115 | 107 | 107.5 | -1.5 | -1.38 | 7.34 | 33,283 | 20,503 | 1.62 | 36.8 | -4,879 | +1,415 | -265 | -3,729 | 36.2 | +25 | 9,031 | -109 | 794 | 8.79 | '24/03/19 | 110 | 111 | 108 | 109 | -2 | -1.8 | 2.7 | 22,733 | 12,027 | 1.89 | 24.9 | -2,487 | +3,961 | -26.4 | +1,448 | 36.4 | -621 | 9,006 | -50 | 903 | 10 | '24/03/18 | 110.5 | 112 | 108 | 111 | +3.5 | +3.26 | 3.72 | 39,361 | 20,798 | 1.89 | 43.4 | -12,110 | +7,031 | +731 | -4,348 | 36.7 | +724 | 9,627 | -137 | 953 | 9.9 | '24/03/15 | 103.5 | 108 | 102.5 | 107.5 | +3 | +2.87 | 5.26 | 16,169 | 8,726 | 1.85 | 17.2 | -4,092 | +3,354 | +593 | -146 | 37.5 | +829 | 8,903 | -27 | 1,090 | 12.2 | '24/03/14 | 106 | 107.5 | 103.5 | 104.5 | -4 | -3.69 | 3.69 | 14,619 | 9,072 | 1.61 | 15.4 | -1,069 | +1,525 | +23.5 | +479 | 37.9 | +161 | 8,074 | +33 | 1,117 | 13.8 | '24/03/13 | 109 | 110 | 105.5 | 108.5 | -1 | -0.91 | 4.11 | 20,785 | 10,787 | 1.93 | 22.4 | -1,712 | +1,102 | +568 | -42.3 | 38 | -100 | 7,913 | -92 | 1,084 | 13.7 | '24/03/12 | 107 | 111.5 | 106.5 | 109.5 | +1.5 | +1.39 | 4.63 | 14,357 | 9,755 | 1.47 | 15.7 | -1,386 | +410 | +77.2 | -899 | 38.3 | -255 | 8,013 | -45 | 1,176 | 14.7 | '24/03/11 | 111.5 | 112 | 106.5 | 108 | -3 | -2.7 | 4.95 | 21,160 | 14,367 | 1.47 | 22.8 | -3,630 | +712 | +377 | -2,541 | 38.5 | +836 | 8,268 | -116 | 1,221 | 14.8 | '24/03/08 | 120 | 123 | 108.5 | 111 | -5.5 | -4.72 | 12.4 | 71,576 | 43,027 | 1.66 | 82.5 | -1,766 | +2,435 | -1,684 | -1,014 | 38.7 | -1,814 | 7,432 | -504 | 1,337 | 18 | '24/03/07 | 110.5 | 116.5 | 108.5 | 116.5 | +10.5 | +9.91 | 7.55 | 55,224 | 36,415 | 1.52 | 62.3 | -145 | +1,871 | -1,143 | +584 | 38.9 | +1,474 | 9,246 | +335 | 1,841 | 19.9 | '24/03/06 | 95.7 | 106.5 | 94.4 | 106 | +8.6 | +8.83 | 12.4 | 38,939 | 28,939 | 1.35 | 39.7 | +1,521 | +2,652 | +2,111 | +6,284 | 38.7 | -414 | 7,772 | +118 | 1,506 | 19.4 | '24/03/05 | 97.1 | 97.7 | 94.2 | 97.4 | +1.4 | +1.46 | 3.65 | 27,054 | 19,946 | 1.36 | 26.1 | -1,167 | +1,411 | -735 | -491 | 38.7 | -535 | 8,186 | +48 | 1,388 | 17 | '24/03/04 | 92.4 | 96.7 | 91.2 | 96 | +6.5 | +7.26 | 6.15 | 25,234 | 19,027 | 1.33 | 23.8 | +5,452 | +1,545 | +492 | +7,489 | 38.7 | -59 | 8,721 | +101 | 1,340 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 90.5 | 92.3 | 89.1 | 89.5 | +0.7 | +0.79 | 3.6 | 14,008 | 9,082 | 1.54 | 12.7 | -1,473 | +499 | +368 | -606 | 38.4 | +32 | 8,780 | -3 | 1,239 | 14.1 | '24/02/29 | 88.7 | 90 | 87.6 | 88.8 | -0.7 | -0.78 | 2.68 | 14,135 | 8,075 | 1.75 | 12.6 | -2,939 | -438 | +1,147 | -2,229 | 38.5 | -27 | 8,748 | -129 | 1,242 | 14.2 | '24/02/27 | 89.5 | 91 | 88.2 | 89.5 | 0 | 0 | 3.13 | 14,244 | 9,125 | 1.56 | 12.8 | -1,474 | -49 | +885 | -638 | 38.7 | -209 | 8,775 | -86 | 1,371 | 15.6 | '24/02/26 | 94 | 94 | 89.3 | 89.5 | -5.3 | -5.59 | 4.96 | 26,217 | 22,734 | 1.15 | 23.7 | -7,173 | -183 | -1,022 | -8,378 | 38.8 | +159 | 8,984 | -234 | 1,457 | 16.2 | '24/02/23 | 95.5 | 99.8 | 93.7 | 94.8 | +1.3 | +1.39 | 6.52 | 55,987 | 38,304 | 1.46 | 54.2 | +6,313 | +746 | -410 | +6,649 | 39.4 | -797 | 8,825 | +195 | 1,691 | 19.2 | '24/02/22 | 90 | 93.5 | 88.8 | 93.5 | +6 | +6.86 | 5.37 | 33,750 | 19,460 | 1.73 | 30.8 | +5,681 | +231 | +841 | +6,753 | 39 | +1,674 | 9,622 | -437 | 1,496 | 15.5 | '24/02/21 | 87.6 | 87.9 | 86.8 | 87.5 | 0 | 0 | 1.26 | 6,487 | 5,093 | 1.27 | 5.66 | +926 | -600 | -118 | +208 | 38.5 | +47 | 7,948 | -105 | 1,933 | 24.3 | '24/02/20 | 87.5 | 88.2 | 86.2 | 87.5 | -0.2 | -0.23 | 2.28 | 9,890 | 7,718 | 1.28 | 8.61 | +1,917 | -64.1 | +828 | +2,680 | 38.5 | -161 | 7,901 | -32 | 2,038 | 25.8 | '24/02/19 | 89.3 | 89.8 | 87.3 | 87.7 | -2.3 | -2.56 | 2.78 | 12,857 | 10,269 | 1.25 | 11.4 | -3,457 | -147 | -136 | -3,740 | 38.4 | +446 | 8,062 | -225 | 2,070 | 25.7 | '24/02/16 | 87.6 | 90.7 | 86.9 | 90 | +4.6 | +5.39 | 4.45 | 29,763 | 19,592 | 1.52 | 26.6 | +6,697 | +725 | +888 | +8,310 | 38.6 | +13 | 7,616 | -40 | 2,295 | 30.1 | '24/02/15 | 83.3 | 86.2 | 83 | 85.4 | +3.2 | +3.89 | 3.89 | 23,901 | 13,094 | 1.83 | 20.4 | -1,361 | +520 | +1,926 | +1,086 | 38.1 | -379 | 7,603 | -37 | 2,335 | 30.7 | '24/02/05 | 82.2 | 82.7 | 81.3 | 82.2 | 0 | 0 | 1.7 | 6,694 | 4,220 | 1.59 | 5.5 | -3,275 | +469 | +212 | -2,594 | 38.1 | -115 | 7,983 | -68 | 2,372 | 29.7 | '24/02/02 | 83.1 | 83.6 | 81.7 | 82.2 | -0.5 | -0.6 | 2.3 | 5,041 | 3,632 | 1.39 | 4.16 | -1,555 | +406 | -185 | -1,334 | 38.4 | -10 | 8,098 | -64 | 2,440 | 30.1 | '24/02/01 | 83.8 | 84 | 82.4 | 82.7 | -1.3 | -1.55 | 1.9 | 6,811 | 11,286 | 0.6 | 5.66 | -2,418 | +553 | -201 | -2,066 | 38.5 | -97 | 8,108 | -91 | 2,504 | 30.9 | '24/01/31 | 84.3 | 84.4 | 83.7 | 84 | 0 | 0 | 0.83 | 6,130 | 4,778 | 1.28 | 5.15 | +1,681 | +1,257 | +785 | +3,723 | 38.7 | -54 | 8,205 | -17 | 2,595 | 31.6 | '24/01/30 | 84.2 | 84.2 | 83.5 | 84 | +0.2 | +0.24 | 0.84 | 6,716 | 4,193 | 1.6 | 5.64 | +1,416 | -91 | -94 | +1,231 | 38.7 | -271 | 8,259 | +6 | 2,612 | 31.6 | '24/01/29 | 82.9 | 83.8 | 82.2 | 83.8 | +0.9 | +1.09 | 1.93 | 5,785 | 3,561 | 1.62 | 4.81 | -552 | +1,292 | -324 | +416 | 38.6 | -315 | 8,530 | +12 | 2,606 | 30.6 | '24/01/26 | 82 | 83.1 | 80.4 | 82.9 | +0.7 | +0.85 | 3.28 | 8,596 | 5,940 | 1.45 | 7.08 | +101 | +378 | -312 | +166 | 38.7 | -574 | 8,845 | +94 | 2,594 | 29.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 82.5 | 83.4 | 82.2 | 82.2 | +0.1 | +0.12 | 1.46 | 8,195 | 5,297 | 1.55 | 6.78 | +1,344 | -931 | +72.8 | +486 | 38.6 | -383 | 9,419 | +30 | 2,500 | 26.5 | '24/01/24 | 82.2 | 83.2 | 81.7 | 82.1 | 0 | 0 | 1.83 | 7,476 | 5,092 | 1.47 | 6.16 | -1,111 | +50.2 | +77 | -984 | 38.6 | -222 | 9,802 | +42 | 2,470 | 25.2 | '24/01/23 | 84.6 | 84.6 | 82.1 | 82.1 | -2 | -2.38 | 2.97 | 11,235 | 9,498 | 1.18 | 9.31 | -4,528 | +266 | -274 | -4,535 | 38.6 | +279 | 10,024 | -176 | 2,428 | 24.2 | '24/01/22 | 82.2 | 84.2 | 82.1 | 84.1 | +2.8 | +3.44 | 2.58 | 19,798 | 12,119 | 1.63 | 16.5 | +4,228 | +298 | +486 | +5,012 | 38.8 | -646 | 9,745 | -26 | 2,604 | 26.7 | '24/01/19 | 82.4 | 82.9 | 80.3 | 81.3 | +1.6 | +2.01 | 3.26 | 20,045 | 13,741 | 1.46 | 16.3 | -557 | +886 | +343 | +672 | 38.7 | -743 | 10,391 | +2 | 2,630 | 25.3 | '24/01/18 | 79.1 | 80.5 | 78.7 | 79.7 | +2.5 | +3.24 | 2.33 | 20,554 | 12,513 | 1.64 | 16.4 | +1,681 | +1,257 | +785 | +3,723 | 38.8 | +229 | 11,134 | +608 | 2,628 | 23.6 | '24/01/17 | 79.1 | 79.5 | 77 | 77.2 | -1.4 | -1.78 | 3.18 | 16,441 | 10,311 | 1.59 | 12.8 | -3,796 | +2,325 | +1,820 | +349 | 38.6 | -211 | 10,905 | +220 | 2,020 | 18.5 | '24/01/16 | 78.2 | 79 | 77.6 | 78.6 | +0.9 | +1.16 | 1.8 | 16,617 | 9,675 | 1.72 | 13 | -2,131 | +956 | +1,677 | +502 | 39 | -932 | 11,116 | +169 | 1,800 | 16.2 | '24/01/15 | 76.5 | 78 | 75.6 | 77.7 | +2.1 | +2.78 | 3.17 | 14,933 | 9,643 | 1.55 | 11.5 | -129 | +323 | +1,376 | +1,569 | 39.2 | +643 | 12,048 | +200 | 1,631 | 13.5 | '24/01/12 | 77 | 77.3 | 75 | 75.6 | -2.4 | -3.08 | 2.95 | 38,138 | 20,531 | 1.86 | 29 | -153 | -2,887 | +522 | -2,518 | 39.2 | +816 | 11,405 | +447 | 1,431 | 12.5 | '24/01/11 | 81.8 | 81.9 | 77.7 | 78 | -3.8 | -4.65 | 5.13 | 29,877 | 18,428 | 1.62 | 23.5 | -11,878 | -472 | +140 | -12,209 | 39.2 | +1,167 | 10,589 | -249 | 984 | 9.29 | '24/01/10 | 82 | 82.4 | 80.6 | 81.8 | -0.3 | -0.37 | 2.19 | 7,868 | 5,524 | 1.42 | 6.4 | -544 | +951 | +155 | +562 | 40.2 | -221 | 9,422 | +18 | 1,233 | 13.1 | '24/01/09 | 82.4 | 82.8 | 81.5 | 82.1 | +0.5 | +0.61 | 1.59 | 7,404 | 5,273 | 1.4 | 6.08 | +1,993 | +468 | +166 | +2,627 | 40.1 | -252 | 9,643 | +83 | 1,215 | 12.6 | '24/01/08 | 83.5 | 83.6 | 80.6 | 81.6 | -1.3 | -1.57 | 3.62 | 13,262 | 8,512 | 1.56 | 10.8 | -3,698 | +1,954 | +148 | -1,596 | 40 | -547 | 9,895 | -17 | 1,132 | 11.4 | '24/01/05 | 83.6 | 83.8 | 82.3 | 82.9 | -0.2 | -0.24 | 1.81 | 6,899 | 4,374 | 1.58 | 5.72 | -1,119 | +1,349 | +42.5 | +272 | 40.2 | -63 | 10,442 | +6 | 1,149 | 11 | '24/01/04 | 83.5 | 84.1 | 81.4 | 83.1 | -0.4 | -0.48 | 3.23 | 13,413 | 9,183 | 1.46 | 11.1 | -4,523 | +3,064 | -141 | -1,600 | 40.2 | +11 | 10,505 | +12 | 1,143 | 10.9 | '24/01/03 | 83.6 | 83.9 | 82.4 | 83.5 | -0.5 | -0.6 | 1.79 | 8,116 | 5,502 | 1.48 | 6.76 | -2,596 | +1,456 | +482 | -657 | 40.6 | +174 | 10,494 | 0 | 1,131 | 10.8 | '24/01/02 | 85.1 | 85.6 | 84 | 84 | -0.9 | -1.06 | 1.88 | 8,597 | 4,547 | 1.89 | 7.26 | -691 | +80 | +308 | -302 | 40.8 | +450 | 10,320 | -20 | 1,131 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 85.3 | 85.5 | 84.4 | 84.9 | 0 | 0 | 1.3 | 4,787 | 4,709 | 1.02 | 4.07 | -1,069 | +40.6 | -187 | -1,215 | 40.8 | +287 | 9,870 | -8 | 1,151 | 11.7 | '23/12/28 | 86 | 87.6 | 84.9 | 84.9 | -0.8 | -0.93 | 3.15 | 9,494 | 7,017 | 1.35 | 8.17 | -2,319 | -380 | -149 | -2,848 | 40.9 | +1,529 | 9,583 | +17 | 1,159 | 12.1 | '23/12/27 | 84.5 | 86 | 83.8 | 85.7 | +2.1 | +2.51 | 2.63 | 9,811 | 6,805 | 1.44 | 8.35 | -849 | +499 | -376 | -726 | 41 | +738 | 8,054 | +19 | 1,142 | 14.2 | '23/12/26 | 83.8 | 84.2 | 83.1 | 83.6 | +0.1 | +0.12 | 1.32 | 8,276 | 5,354 | 1.55 | 6.93 | -138 | +67.3 | +100 | +29.1 | 41.1 | -3 | 7,316 | +5 | 1,123 | 15.3 | '23/12/25 | 84 | 84 | 82.9 | 83.5 | -0.1 | -0.12 | 1.32 | 7,722 | 5,553 | 1.39 | 6.43 | -3,393 | +1,892 | +77.9 | -1,423 | 41.1 | +404 | 7,319 | -14 | 1,118 | 15.3 | '23/12/22 | 84.3 | 85.3 | 82.9 | 83.6 | +0.2 | +0.24 | 2.88 | 9,406 | 6,111 | 1.54 | 7.87 | -1,825 | +478 | -11 | -1,358 | 41.4 | +303 | 6,915 | -38 | 1,132 | 16.4 | '23/12/21 | 84.6 | 84.7 | 83.2 | 83.4 | -2 | -2.34 | 1.76 | 10,349 | 7,044 | 1.47 | 8.66 | -3,170 | -499 | +36.7 | -3,633 | 41.5 | +355 | 6,612 | -163 | 1,170 | 17.7 | '23/12/20 | 85.5 | 86.2 | 84.8 | 85.4 | +1.2 | +1.43 | 1.66 | 9,355 | 5,515 | 1.7 | 8.01 | +658 | -158 | -123 | +377 | 41.7 | -88 | 6,257 | +7 | 1,333 | 21.3 | '23/12/19 | 85.7 | 87.3 | 84 | 84.2 | -1.2 | -1.41 | 3.86 | 14,370 | 8,749 | 1.64 | 12.2 | -2,340 | -1,083 | +183 | -3,240 | 41.6 | +351 | 6,345 | -102 | 1,326 | 20.9 | '23/12/18 | 89 | 89 | 85.3 | 85.4 | -3.6 | -4.04 | 4.16 | 16,980 | 10,611 | 1.6 | 14.6 | -5,321 | -326 | +51.9 | -5,595 | 41.7 | +367 | 5,994 | -111 | 1,428 | 23.8 | '23/12/15 | 94.4 | 95 | 89 | 89 | -4.5 | -4.81 | 6.42 | 21,844 | 17,836 | 1.22 | 19.8 | -3,340 | -419 | +28.8 | -3,730 | 42.1 | -5 | 5,627 | -156 | 1,539 | 27.4 | '23/12/14 | 92 | 95.6 | 91.9 | 93.5 | +4 | +4.47 | 4.13 | 37,706 | 34,511 | 1.09 | 35.5 | +2,610 | +2,447 | -643 | +4,414 | 42.4 | -404 | 5,632 | +111 | 1,695 | 30.1 | '23/12/13 | 86.6 | 89.5 | 86.2 | 89.5 | +3.6 | +4.19 | 3.84 | 21,284 | 14,624 | 1.46 | 18.8 | +4,472 | +3,270 | -182 | +7,560 | 42.2 | +415 | 6,036 | +206 | 1,584 | 26.2 | '23/12/12 | 83.5 | 86 | 83.5 | 85.9 | +2.7 | +3.25 | 3 | 14,780 | 8,717 | 1.7 | 12.6 | +3,020 | +2,644 | +125 | +5,789 | 41.8 | -1,055 | 5,621 | +108 | 1,378 | 24.5 | '23/12/11 | 81.2 | 83.7 | 81.1 | 83.2 | -0.1 | -0.12 | 3.12 | 8,018 | 4,745 | 1.69 | 6.64 | +548 | -134 | +97 | +511 | 41.5 | -457 | 6,676 | -9 | 1,270 | 19 | '23/12/08 | 86.3 | 86.8 | 83.2 | 83.3 | -2.2 | -2.57 | 4.21 | 13,284 | 18,132 | 0.73 | 11.2 | -5,298 | -359 | -452 | -6,109 | 41.5 | +427 | 7,133 | -98 | 1,279 | 17.9 | '23/12/07 | 84.9 | 86.1 | 84.8 | 85.5 | -1 | -1.16 | 1.5 | 8,341 | 6,712 | 1.24 | 7.13 | -84.2 | +331 | -36 | +211 | 42 | -210 | 6,706 | +19 | 1,377 | 20.5 | '23/12/06 | 83.7 | 86.6 | 83.4 | 86.5 | +3.4 | +4.09 | 3.85 | 13,879 | 9,752 | 1.42 | 11.8 | +5,721 | +991 | +286 | +6,998 | 42 | -172 | 6,916 | +144 | 1,358 | 19.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 83.8 | 84.7 | 82.3 | 83.1 | -1.1 | -1.31 | 2.85 | 9,924 | 8,489 | 1.17 | 8.27 | -1,908 | +444 | +18.4 | -1,446 | 41.6 | -119 | 7,088 | -35 | 1,214 | 17.1 | '23/12/04 | 83.4 | 84.8 | 83 | 84.2 | +1.4 | +1.69 | 2.17 | 9,908 | 7,129 | 1.39 | 8.32 | +1,839 | +269 | -12.5 | +2,095 | 41.7 | +199 | 7,207 | +7 | 1,249 | 17.3 | '23/12/01 | 83 | 83 | 81.6 | 82.8 | 0 | 0 | 1.69 | 6,517 | 5,034 | 1.29 | 5.37 | -395 | -202 | -274 | -871 | 41.6 | +37 | 7,008 | -19 | 1,242 | 17.7 | '23/11/30 | 81.6 | 82.9 | 80.8 | 82.8 | +1.4 | +1.72 | 2.58 | 11,624 | 6,566 | 1.77 | 9.57 | +1,863 | -1,128 | +220 | +955 | 41.6 | -443 | 6,971 | +50 | 1,261 | 18.1 | '23/11/29 | 83 | 83.9 | 81.4 | 81.4 | -1.6 | -1.93 | 3.01 | 10,464 | 8,168 | 1.28 | 8.6 | -4,407 | -1,288 | -250 | -5,945 | 41.5 | +740 | 7,414 | -67 | 1,211 | 16.3 | '23/11/28 | 81.2 | 83.3 | 81.1 | 83 | +2.2 | +2.72 | 2.72 | 7,589 | 5,516 | 1.38 | 6.26 | +2,596 | -153 | -22.4 | +2,421 | 41.8 | -299 | 6,674 | +96 | 1,278 | 19.1 | '23/11/27 | 81.5 | 82.3 | 80.6 | 80.8 | -0.7 | -0.86 | 2.09 | 5,590 | 4,436 | 1.26 | 4.54 | -506 | -1,370 | +78.9 | -1,797 | 41.6 | +29 | 6,973 | -45 | 1,182 | 17 | '23/11/24 | 82.5 | 82.5 | 80.8 | 81.5 | -0.6 | -0.73 | 2.07 | 5,134 | 3,784 | 1.36 | 4.18 | -1,342 | -909 | -84 | -2,335 | 41.7 | +151 | 6,944 | -26 | 1,227 | 17.7 | '23/11/23 | 82.1 | 83.5 | 81.5 | 82.1 | +0.5 | +0.61 | 2.45 | 6,624 | 4,597 | 1.44 | 5.44 | -116 | -879 | +41.5 | -954 | 41.8 | +8 | 6,793 | -15 | 1,253 | 18.4 | '23/11/22 | 82.8 | 82.8 | 81.1 | 81.6 | -1.1 | -1.33 | 2.06 | 8,604 | 6,478 | 1.33 | 7.04 | -1,914 | -48 | +60.1 | -1,901 | 41.8 | +321 | 6,785 | -70 | 1,268 | 18.7 | '23/11/21 | 84 | 84.4 | 82.6 | 82.7 | -0.4 | -0.48 | 2.17 | 10,007 | 6,998 | 1.43 | 8.33 | -1,101 | -986 | -334 | -2,422 | 42 | +62 | 6,464 | -36 | 1,338 | 20.7 | '23/11/20 | 84.7 | 84.7 | 82.6 | 83.1 | -2 | -2.35 | 2.47 | 10,049 | 7,819 | 1.29 | 8.37 | -3,275 | +219 | +71.8 | -2,984 | 42 | +94 | 6,402 | -159 | 1,374 | 21.5 | '23/11/17 | 84.2 | 85.5 | 84.2 | 85.1 | +0.9 | +1.07 | 1.54 | 7,430 | 4,837 | 1.54 | 6.32 | +2,223 | -214 | -39.9 | +1,969 | 42.3 | -161 | 6,308 | +14 | 1,533 | 24.3 | '23/11/16 | 84.1 | 84.6 | 83.3 | 84.2 | +0.4 | +0.48 | 1.55 | 6,734 | 4,405 | 1.53 | 5.66 | +786 | +26.1 | +159 | +971 | 42.2 | -185 | 6,469 | +41 | 1,519 | 23.5 | '23/11/15 | 90 | 90 | 83.8 | 83.8 | -4.2 | -4.77 | 7.05 | 29,950 | 26,709 | 1.12 | 25.6 | -10,315 | -65 | +256 | -10,124 | 42.1 | +853 | 6,654 | -474 | 1,478 | 22.2 | '23/11/14 | 87.4 | 88.9 | 86.8 | 88 | +1.3 | +1.5 | 2.42 | 20,084 | 16,609 | 1.21 | 17.7 | +2,012 | -246 | +105 | +1,871 | 42.9 | +12 | 5,801 | +136 | 1,952 | 33.6 | '23/11/13 | 83.3 | 87.4 | 83.2 | 86.7 | +4.8 | +5.86 | 5.13 | 27,068 | 18,064 | 1.5 | 23.3 | +10,499 | +419 | +65.4 | +10,984 | 42.7 | -732 | 5,789 | +566 | 1,816 | 31.4 | '23/11/10 | 83.4 | 83.4 | 81.6 | 81.9 | -1.9 | -2.27 | 2.15 | 5,008 | 4,146 | 1.21 | 4.12 | -1,405 | +241 | -153 | -1,317 | 41.9 | +13 | 6,521 | -135 | 1,250 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 83.9 | 84.6 | 82.9 | 83.8 | +0.5 | +0.6 | 2.04 | 8,947 | 7,160 | 1.25 | 7.48 | -455 | +570 | -193 | -77.6 | 42 | -3 | 6,508 | +11 | 1,385 | 21.3 | '23/11/08 | 83.2 | 84 | 82 | 83.3 | +0.6 | +0.73 | 2.42 | 10,947 | 6,909 | 1.58 | 9.13 | +1,965 | +556 | +95.2 | +2,616 | 42 | -330 | 6,511 | +32 | 1,374 | 21.1 | '23/11/07 | 83.4 | 83.4 | 82.1 | 82.7 | -0.7 | -0.84 | 1.56 | 10,527 | 10,718 | 0.98 | 8.7 | -2,017 | +442 | -92.4 | -1,667 | 41.9 | +196 | 6,841 | -27 | 1,342 | 19.6 | '23/11/06 | 81.5 | 84.2 | 81.5 | 83.4 | +2.7 | +3.35 | 3.35 | 23,222 | 14,715 | 1.58 | 19.3 | +4,128 | +45.1 | -350 | +3,823 | 42 | -131 | 6,645 | +73 | 1,369 | 20.6 | '23/11/03 | 80.5 | 81.7 | 78.9 | 80.7 | +1 | +1.25 | 3.51 | 12,825 | 9,897 | 1.3 | 10.3 | +456 | +209 | -73.9 | +591 | 41.7 | -198 | 6,776 | +18 | 1,296 | 19.1 | '23/11/02 | 77.7 | 80.2 | 77.6 | 79.7 | +3.3 | +4.32 | 3.4 | 12,264 | 7,408 | 1.66 | 9.72 | +2,390 | -1,389 | -90.8 | +910 | 41.6 | -514 | 6,974 | +122 | 1,278 | 18.3 | '23/11/01 | 76.9 | 77.4 | 75.6 | 76.4 | +0.1 | +0.13 | 2.36 | 9,073 | 6,243 | 1.45 | 6.92 | +230 | +605 | -227 | +608 | 41.4 | +146 | 7,488 | -43 | 1,156 | 15.4 | '23/10/31 | 80.2 | 80.3 | 76.1 | 76.3 | -3.2 | -4.03 | 5.28 | 13,927 | 10,420 | 1.34 | 10.8 | -3,931 | +235 | +348 | -3,348 | 41.4 | +165 | 7,342 | -264 | 1,199 | 16.3 | '23/10/30 | 77.7 | 79.7 | 77.4 | 79.5 | +2.1 | +2.71 | 2.97 | 10,123 | 7,488 | 1.35 | 8 | +1,882 | +320 | -158 | +2,044 | 41.8 | -496 | 7,177 | +116 | 1,463 | 20.4 | '23/10/27 | 79.9 | 79.9 | 77.1 | 77.4 | -2.2 | -2.76 | 3.52 | 15,847 | 10,629 | 1.49 | 12.4 | +299 | +860 | +57.3 | +1,216 | 41.6 | -346 | 7,673 | -163 | 1,347 | 17.6 | '23/10/26 | 80.2 | 80.9 | 78.2 | 79.6 | -2.4 | -2.93 | 3.29 | 20,925 | 13,438 | 1.56 | 16.7 | -540 | -453 | +291 | -702 | 41.6 | -148 | 8,019 | -655 | 1,510 | 18.8 | '23/10/25 | 83.6 | 84.3 | 82 | 82 | -1.1 | -1.32 | 2.77 | 9,846 | 7,781 | 1.27 | 8.15 | -1,544 | +772 | +308 | -464 | 41.6 | -134 | 8,167 | -122 | 2,165 | 26.5 | '23/10/24 | 83.3 | 85.7 | 82.2 | 83.1 | +0.4 | +0.48 | 4.23 | 20,405 | 13,543 | 1.51 | 17.1 | +22.1 | +883 | -202 | +704 | 41.7 | -538 | 8,301 | -32 | 2,287 | 27.6 | '23/10/23 | 85.8 | 86.6 | 82.7 | 82.7 | -3.6 | -4.17 | 4.52 | 21,954 | 15,128 | 1.45 | 18.5 | -3,197 | +1,490 | -71.2 | -1,778 | 41.8 | +544 | 8,839 | -192 | 2,319 | 26.2 | '23/10/20 | 84.8 | 91.2 | 83.6 | 86.3 | +1.4 | +1.65 | 8.95 | 55,420 | 33,208 | 1.67 | 47.7 | -1,710 | +2,158 | -591 | -143 | 42 | +974 | 8,295 | +87 | 2,511 | 30.3 | '23/10/19 | 80.6 | 85.1 | 80.6 | 84.9 | +3.4 | +4.17 | 5.52 | 22,890 | 15,749 | 1.45 | 19.2 | +2,024 | +2,827 | +1,026 | +5,877 | 42.2 | -106 | 7,321 | +476 | 2,424 | 33.1 | '23/10/18 | 82.9 | 83.7 | 80.6 | 81.5 | -1.3 | -1.57 | 3.74 | 24,504 | 10,575 | 2.32 | 20 | -1,527 | +658 | +763 | -106 | 42 | -299 | 7,427 | +366 | 1,948 | 26.2 | '23/10/17 | 82.7 | 85.1 | 82 | 82.8 | +1 | +1.22 | 3.79 | 23,944 | 16,264 | 1.47 | 20 | -1,221 | +760 | +611 | +150 | 42.1 | +435 | 7,726 | +46 | 1,582 | 20.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 82.9 | 83 | 80.3 | 81.8 | -1.3 | -1.56 | 3.25 | 14,893 | 13,766 | 1.08 | 12.1 | -2,974 | +1,221 | +654 | -1,099 | 42.2 | -444 | 7,291 | -73 | 1,536 | 21.1 | '23/10/13 | 80.6 | 84 | 79.2 | 83.1 | +2.1 | +2.59 | 5.93 | 18,963 | 16,601 | 1.14 | 15.6 | +513 | +955 | +652 | +2,120 | 42.4 | +509 | 7,735 | +125 | 1,609 | 20.8 | '23/10/12 | 81.2 | 81.5 | 79.6 | 81 | +0.8 | +1 | 2.37 | 16,906 | 11,314 | 1.49 | 13.6 | +689 | +133 | +355 | +1,177 | 42.5 | -388 | 7,226 | +30 | 1,484 | 20.5 | '23/10/11 | 79 | 80.5 | 78 | 80.2 | +2.5 | +3.22 | 3.22 | 23,632 | 12,971 | 1.82 | 18.8 | +6,639 | -35 | +500 | +7,104 | 42.4 | -1,145 | 7,614 | +269 | 1,454 | 19.1 | '23/10/06 | 79.5 | 79.8 | 77.4 | 77.7 | -0.8 | -1.02 | 3.06 | 10,239 | 7,949 | 1.29 | 8.02 | -282 | -147 | -1,018 | -1,446 | 41.9 | -505 | 8,759 | -74 | 1,185 | 13.5 | '23/10/05 | 77.6 | 78.7 | 77.3 | 78.5 | +1.8 | +2.35 | 1.83 | 8,898 | 5,820 | 1.53 | 6.95 | +1,440 | +446 | +178 | +2,063 | 41.9 | -173 | 9,264 | +67 | 1,259 | 13.6 | '23/10/04 | 75.7 | 77.7 | 75.4 | 76.7 | -1.4 | -1.79 | 2.94 | 11,852 | 8,861 | 1.34 | 9.07 | -2,178 | +1,308 | -548 | -1,418 | 41.8 | -374 | 9,437 | -215 | 1,192 | 12.6 | '23/10/03 | 78.5 | 79.3 | 78.1 | 78.1 | -0.7 | -0.89 | 1.52 | 8,413 | 6,208 | 1.36 | 6.6 | -773 | +506 | +429 | +162 | 42 | -325 | 9,811 | -81 | 1,407 | 14.3 | '23/10/02 | 77.4 | 78.8 | 76.8 | 78.8 | +2.8 | +3.68 | 2.63 | 11,397 | 7,472 | 1.53 | 8.9 | +3,245 | +780 | +211 | +4,236 | 42 | -411 | 10,136 | +206 | 1,488 | 14.7 | '23/09/28 | 77.6 | 78.5 | 75.6 | 76 | -1.6 | -2.06 | 3.74 | 17,598 | 10,391 | 1.69 | 13.5 | -1,618 | +625 | +1.87 | -991 | 41.7 | -27 | 10,547 | -189 | 1,282 | 12.2 | '23/09/27 | 76.6 | 77.6 | 76.2 | 77.6 | +0.5 | +0.65 | 1.82 | 10,667 | 7,861 | 1.36 | 8.2 | +3,282 | +903 | -536 | +3,650 | 41.8 | +231 | 10,574 | -55 | 1,471 | 13.9 | '23/09/26 | 78.3 | 78.8 | 76.7 | 77.1 | -0.5 | -0.64 | 2.71 | 9,247 | 6,753 | 1.37 | 7.18 | +17 | +955 | +162 | +1,134 | 41.5 | -356 | 10,343 | -19 | 1,526 | 14.8 | '23/09/25 | 78.2 | 79 | 77.5 | 77.6 | +0.1 | +0.13 | 1.94 | 13,834 | 10,033 | 1.38 | 10.8 | -379 | +1,248 | -288 | +581 | 41.7 | +17 | 10,699 | -78 | 1,545 | 14.4 | '23/09/22 | 74.1 | 77.5 | 73.8 | 77.5 | +2.9 | +3.89 | 4.96 | 25,691 | 16,794 | 1.53 | 19.7 | +3,245 | +1,623 | -203 | +4,665 | 41.8 | -163 | 10,682 | +109 | 1,623 | 15.2 | '23/09/21 | 75.7 | 75.7 | 73.1 | 74.6 | -2.2 | -2.86 | 3.39 | 32,067 | 19,017 | 1.69 | 23.8 | +4,417 | +1,169 | +65.1 | +5,652 | 41.5 | -644 | 10,845 | +250 | 1,514 | 14 | '23/09/20 | 82.2 | 83 | 76.3 | 76.8 | -4.2 | -5.19 | 8.27 | 44,114 | 29,651 | 1.49 | 35 | -11,248 | +1,942 | -966 | -10,272 | 41.2 | +297 | 11,489 | -156 | 1,264 | 11 | '23/09/19 | 79.4 | 82.4 | 78.7 | 81 | +1.4 | +1.76 | 4.65 | 24,681 | 15,454 | 1.6 | 20 | -2,425 | +4,179 | -99.6 | +1,655 | 42 | +181 | 11,192 | +44 | 1,420 | 12.7 | '23/09/18 | 80.1 | 80.6 | 78.6 | 79.6 | -1.3 | -1.61 | 2.47 | 16,494 | 11,216 | 1.47 | 13.2 | -5,101 | +2,318 | +32.9 | -2,750 | 42.2 | +1,501 | 11,011 | -65 | 1,376 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 77.9 | 81.4 | 77.7 | 80.9 | +2.9 | +3.72 | 4.74 | 30,127 | 17,404 | 1.73 | 24.2 | +821 | +2,935 | +658 | +4,414 | 42.7 | +1,078 | 9,510 | -142 | 1,441 | 15.2 | '23/09/14 | 77.5 | 79.7 | 77 | 78 | +1.2 | +1.56 | 3.52 | 16,591 | 10,761 | 1.54 | 13 | -1,346 | +1,623 | -7.06 | +270 | 42.6 | -103 | 8,432 | +31 | 1,583 | 18.8 | '23/09/13 | 77.6 | 78.3 | 76.1 | 76.8 | -1.3 | -1.66 | 2.82 | 11,043 | 8,401 | 1.31 | 8.5 | -2,797 | +1,586 | +292 | -918 | 42.8 | -152 | 8,535 | +12 | 1,552 | 18.2 | '23/09/12 | 76.6 | 78.8 | 76.2 | 78.1 | +1.2 | +1.56 | 3.38 | 10,873 | 6,876 | 1.58 | 8.46 | -15 | +2,647 | -324 | +2,308 | 43 | -600 | 8,687 | +125 | 1,540 | 17.7 | '23/09/11 | 79 | 79 | 76.2 | 76.9 | -2.1 | -2.66 | 3.54 | 12,388 | 8,819 | 1.4 | 9.59 | -1,593 | +1,908 | +190 | +504 | 42.9 | -814 | 9,287 | -101 | 1,415 | 15.2 | '23/09/08 | 78.4 | 79.4 | 77.7 | 79 | +0.1 | +0.13 | 2.15 | 8,357 | 6,633 | 1.26 | 6.57 | -183 | +1,620 | -72.7 | +1,364 | 43 | -218 | 10,101 | +44 | 1,516 | 15 | '23/09/07 | 78.6 | 80.7 | 77.6 | 78.9 | -0.9 | -1.13 | 3.88 | 18,964 | 13,048 | 1.45 | 15 | -1,468 | +1,625 | -190 | -33.7 | 43 | -295 | 10,319 | -42 | 1,472 | 14.3 | '23/09/06 | 78.7 | 79.8 | 77.9 | 79.8 | +1.6 | +2.05 | 2.43 | 17,019 | 11,198 | 1.52 | 13.4 | +1,758 | +1,599 | -47.4 | +3,309 | 43.2 | -32 | 10,614 | +67 | 1,514 | 14.3 | '23/09/05 | 77.5 | 78.4 | 75.6 | 78.2 | +0.3 | +0.39 | 3.59 | 15,533 | 9,984 | 1.56 | 12 | +228 | +1,077 | -173 | +1,133 | 43 | -47 | 10,646 | -330 | 1,447 | 13.6 | '23/09/04 | 75.6 | 77.9 | 75.3 | 77.9 | +2.1 | +2.77 | 3.43 | 13,928 | 9,189 | 1.52 | 10.7 | -624 | +988 | -259 | +105 | 43.1 | +679 | 10,693 | +4 | 1,777 | 16.6 | '23/09/01 | 77.2 | 77.4 | 75.3 | 75.8 | -1 | -1.3 | 2.73 | 12,824 | 7,946 | 1.61 | 9.77 | +1,309 | +812 | -83.2 | +2,038 | 43.1 | -660 | 10,014 | -115 | 1,773 | 17.7 | '23/08/31 | 76.8 | 77.8 | 75.8 | 76.8 | -0.4 | -0.52 | 2.59 | 18,277 | 11,504 | 1.59 | 14 | +783 | +692 | +305 | +1,780 | 43 | +5 | 10,674 | +59 | 1,888 | 17.7 | '23/08/30 | 77.6 | 78.8 | 76.3 | 77.2 | +2.1 | +2.8 | 3.33 | 28,586 | 20,356 | 1.4 | 22.2 | -628 | +749 | +356 | +476 | 43 | +448 | 10,669 | +284 | 1,829 | 17.1 | '23/08/29 | 76 | 76.7 | 73.7 | 75.1 | -0.3 | -0.4 | 3.98 | 24,024 | 17,291 | 1.39 | 18.1 | -4,169 | +846 | -79.2 | -3,402 | 43 | -1,037 | 10,221 | +7 | 1,545 | 15.1 | '23/08/28 | 81.2 | 81.8 | 74.1 | 75.4 | -4.1 | -5.16 | 9.69 | 42,365 | 27,708 | 1.53 | 32.6 | -1,498 | -710 | +105 | -2,104 | 43 | +536 | 11,258 | +278 | 1,538 | 13.7 | '23/08/25 | 79 | 82.6 | 78.8 | 79.5 | +1 | +1.27 | 4.84 | 66,575 | 39,244 | 1.7 | 53.4 | +1,594 | +303 | -565 | +1,332 | 43.1 | +1,081 | 10,722 | +31 | 1,260 | 11.8 | '23/08/24 | 83.5 | 83.5 | 75.6 | 78.5 | +2.5 | +3.29 | 10.4 | 95,058 | 50,714 | 1.87 | 75.4 | +8,088 | +1,106 | +281 | +9,475 | 42.9 | -608 | 9,641 | -69 | 1,229 | 12.7 | '23/08/23 | 70.7 | 76 | 70 | 76 | +6.9 | +9.99 | 8.68 | 89,865 | 53,890 | 1.67 | 66.4 | -1,209 | +811 | -488 | -886 | 42.2 | -1,156 | 10,249 | +650 | 1,298 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 65.3 | 69.7 | 65.2 | 69.1 | +4.8 | +7.47 | 7 | 52,714 | 32,962 | 1.6 | 35.7 | +3,818 | +711 | +391 | +4,920 | 42.2 | +3,947 | 11,405 | +205 | 648 | 5.68 | '23/08/21 | 63 | 64.5 | 62.8 | 64.3 | +2.3 | +3.71 | 2.74 | 9,861 | 6,502 | 1.52 | 6.32 | +2,216 | +863 | +219 | +3,298 | 41.8 | -49 | 7,458 | +97 | 443 | 5.94 | '23/08/18 | 64.4 | 65 | 61.7 | 62 | -2.9 | -4.47 | 5.08 | 12,625 | 10,781 | 1.17 | 7.96 | -4,169 | +846 | -79.2 | -3,402 | 41.6 | +199 | 7,507 | -78 | 346 | 4.61 | '23/08/17 | 64.4 | 65 | 63.7 | 64.9 | -0.1 | -0.15 | 2 | 13,025 | 10,160 | 1.28 | 8.4 | -2,070 | +678 | +191 | -1,201 | 41.9 | +221 | 7,308 | -83 | 424 | 5.8 | '23/08/16 | 62.9 | 65 | 62.8 | 65 | +1.2 | +1.88 | 3.45 | 12,414 | 7,925 | 1.57 | 8.01 | +2,058 | +1,466 | +36.1 | +3,560 | 42.1 | -583 | 7,087 | -123 | 507 | 7.15 | '23/08/15 | 62.2 | 64.4 | 62.2 | 63.8 | +2.3 | +3.74 | 3.58 | 12,830 | 8,134 | 1.58 | 8.18 | +2,322 | +837 | -108 | +3,051 | 41.9 | -447 | 7,670 | +94 | 630 | 8.21 | '23/08/14 | 61.7 | 62.2 | 60.9 | 61.5 | -0.6 | -0.97 | 2.09 | 6,117 | 4,030 | 1.52 | 3.76 | -1,646 | +1,738 | +0.81 | +92.6 | 41.7 | -235 | 8,117 | +205 | 536 | 6.6 | '23/08/11 | 61.7 | 62.8 | 61.3 | 62.1 | +1 | +1.64 | 2.45 | 6,034 | 4,148 | 1.45 | 3.74 | +1,017 | +690 | -261 | +1,446 | 41.9 | -153 | 8,352 | +17 | 331 | 3.96 | '23/08/10 | 64 | 64 | 60.7 | 61.1 | -3.4 | -5.27 | 5.12 | 13,450 | 9,843 | 1.37 | 8.32 | -2,137 | +960 | -246 | -1,423 | 42 | -13 | 8,505 | -50 | 314 | 3.69 | '23/08/09 | 65.5 | 65.8 | 64 | 64.5 | -0.8 | -1.23 | 2.76 | 11,517 | 8,664 | 1.33 | 7.45 | -421 | +136 | +282 | -3.15 | 42.1 | -71 | 8,518 | +1 | 364 | 4.27 | '23/08/08 | 65 | 65.5 | 63.7 | 65.3 | +0.6 | +0.93 | 2.78 | 21,174 | 14,031 | 1.51 | 13.7 | +3,239 | +637 | -1,737 | +2,139 | 42.1 | -224 | 8,589 | +47 | 363 | 4.23 | '23/08/07 | 62.2 | 64.9 | 60.6 | 64.7 | +4.3 | +7.12 | 7.12 | 28,961 | 16,415 | 1.76 | 18.4 | +8,212 | +1,049 | -368 | +8,893 | 41.8 | -1,650 | 8,813 | -23 | 316 | 3.59 | '23/08/04 | 60 | 60.5 | 58.7 | 60.4 | -0.3 | -0.49 | 2.97 | 13,113 | 8,570 | 1.53 | 7.83 | +488 | +1,489 | -2,042 | -65.9 | 41.1 | +1,192 | 10,463 | -22 | 339 | 3.24 | '23/08/02 | 61.7 | 62.9 | 59.7 | 60.7 | -0.9 | -1.46 | 5.19 | 17,368 | 11,149 | 1.56 | 10.6 | +4,635 | +429 | -2,114 | +2,950 | 41.1 | -706 | 9,271 | +129 | 361 | 3.89 | '23/08/01 | 62.9 | 63.1 | 60.1 | 61.6 | -1.4 | -2.22 | 4.76 | 23,872 | 15,874 | 1.5 | 14.6 | +1,624 | -263 | -2,317 | -956 | 40.7 | +330 | 9,977 | +7 | 232 | 2.33 | '23/07/31 | 64.6 | 65.2 | 62.4 | 63 | -1 | -1.56 | 4.38 | 19,426 | 11,265 | 1.72 | 12.4 | -1,001 | +2,496 | -271 | +1,224 | 40.5 | +347 | 9,647 | +3 | 225 | 2.33 | '23/07/28 | 63.5 | 64 | 62.3 | 64 | +1.5 | +2.4 | 2.72 | 13,223 | 7,096 | 1.86 | 8.36 | +3,301 | +165 | -578 | +2,888 | 40.6 | +44 | 9,300 | +14 | 222 | 2.39 | '23/07/27 | 63.3 | 63.4 | 61.9 | 62.5 | +0.2 | +0.32 | 2.41 | 12,574 | 7,394 | 1.7 | 7.86 | -1,096 | +204 | -111 | -1,003 | 40.3 | +298 | 9,256 | -12 | 208 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 63.6 | 63.6 | 62.1 | 62.3 | -0.7 | -1.11 | 2.38 | 13,637 | 8,049 | 1.69 | 8.54 | +2,769 | +2,361 | -587 | +4,543 | 40.4 | -343 | 8,958 | +30 | 220 | 2.46 | '23/07/25 | 65.4 | 65.6 | 63 | 63 | -1.8 | -2.78 | 4.01 | 19,224 | 11,661 | 1.65 | 12.3 | +929 | +191 | -490 | +630 | 40.3 | -1,389 | 9,301 | -11 | 190 | 2.04 | '23/07/24 | 65.9 | 66.5 | 64.3 | 64.8 | +0.1 | +0.15 | 3.4 | 22,038 | 15,018 | 1.47 | 14.4 | -1,452 | +1,195 | -823 | -1,080 | 40.2 | +134 | 10,690 | +19 | 201 | 1.88 | '23/07/21 | 62.3 | 64.7 | 62 | 64.7 | +1.3 | +2.05 | 4.26 | 17,165 | 10,093 | 1.7 | 10.9 | +4,458 | +1,405 | -485 | +5,378 | 40.4 | -866 | 10,556 | +30 | 182 | 1.72 | '23/07/20 | 63.2 | 64.2 | 62.4 | 63.4 | -0.5 | -0.78 | 2.82 | 13,329 | 8,631 | 1.54 | 8.42 | -1,428 | +1,177 | -98.5 | -350 | 40 | +318 | 11,422 | +7 | 152 | 1.33 | '23/07/19 | 64.1 | 65.5 | 63.6 | 63.9 | +0.3 | +0.47 | 2.99 | 21,319 | 12,938 | 1.65 | 13.8 | +6,781 | -64 | -910 | +5,807 | 40.1 | -174 | 11,104 | +31 | 145 | 1.31 | '23/07/18 | 66.7 | 68.5 | 62 | 63.6 | -2.2 | -3.34 | 9.88 | 52,313 | 30,223 | 1.73 | 33.9 | -5,560 | +1,241 | -1,085 | -5,405 | 39.6 | -277 | 11,278 | -45 | 114 | 1.01 | '23/07/17 | 60.6 | 66.1 | 60.5 | 65.8 | +5.7 | +9.48 | 9.32 | 52,373 | 25,595 | 2.05 | 34 | +6,357 | +443 | -1,737 | +5,062 | 40 | +3,474 | 11,555 | +70 | 159 | 1.38 | '23/07/14 | 61 | 61.3 | 58.5 | 60.1 | -0.2 | -0.33 | 4.64 | 22,830 | 12,109 | 1.89 | 13.6 | -2,338 | +393 | -874 | -2,819 | 39.2 | +265 | 8,081 | +14 | 89 | 1.1 | '23/07/13 | 59.5 | 62.8 | 59.4 | 60.3 | +1.6 | +2.73 | 5.79 | 55,579 | 21,878 | 2.54 | 33.8 | +15,595 | -1,559 | -12,732 | +1,304 | 39.4 | +1,224 | 7,816 | +75 | 75 | 0.96 | '23/07/12 | 59.7 | 62.7 | 59.7 | 62.2 | +2.8 | +4.71 | 5.05 | 34,548 | 15,217 | 2.27 | 21.4 | +2,476 | +2,570 | +4,953 | +9,999 | 38.2 | -333 | 6,592 | 0 | 0 | 0 | '23/07/11 | 59.6 | 59.8 | 58.8 | 59.4 | +0.2 | +0.34 | 1.69 | 15,941 | 7,043 | 2.26 | 9.47 | -3,823 | +52 | +2,492 | -1,279 | 38 | -402 | 6,925 | 0 | 0 | 0 | '23/07/10 | 59.9 | 60 | 58.8 | 59.2 | -0.3 | -0.5 | 2.02 | 10,988 | 5,831 | 1.88 | 6.52 | -4,775 | +282 | -80.8 | -4,574 | 38.3 | -15 | 7,327 | 0 | 0 | 0 | '23/07/07 | 59.5 | 60.8 | 59 | 59.5 | 0 | 0 | 3.03 | 22,806 | 9,177 | 2.49 | 13.7 | -4,547 | +778 | +5,430 | +1,661 | 38.6 | -175 | 7,342 | -217 | 0 | 0 | '23/07/06 | 59.5 | 60.4 | 58.9 | 59.5 | -0.5 | -0.83 | 2.5 | 16,917 | 9,803 | 1.73 | 10.1 | -5,746 | +965 | +861 | -3,920 | 39 | -33 | 7,517 | -70 | 217 | 2.89 | '23/07/05 | 61.3 | 61.3 | 59.7 | 60 | -1.3 | -2.12 | 2.61 | 15,795 | 8,906 | 1.77 | 9.52 | -4,570 | +324 | +1,546 | -2,700 | 39.5 | -631 | 7,550 | -96 | 287 | 3.8 | '23/07/04 | 62.3 | 62.4 | 60.2 | 61.3 | +1.9 | +3.2 | 3.7 | 26,668 | 15,228 | 1.75 | 16.4 | -2,626 | -344 | -53.1 | -3,023 | 39.9 | +1,166 | 8,181 | -64 | 383 | 4.68 | '23/07/03 | 58.3 | 60 | 58 | 59.4 | +2.4 | +4.21 | 3.51 | 20,727 | 12,605 | 1.64 | 12.3 | +2,656 | +728 | +690 | +4,074 | 40.1 | +52 | 7,015 | -25 | 447 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 56.4 | 57 | 55.8 | 57 | +0.6 | +1.06 | 2.13 | 7,938 | 4,410 | 1.8 | 4.49 | +931 | +94 | +220 | +1,245 | 39.9 | -157 | 6,963 | -10 | 472 | 6.78 | '23/06/29 | 57.4 | 57.9 | 55.4 | 56.4 | -0.7 | -1.23 | 4.38 | 14,036 | 7,865 | 1.78 | 7.94 | +1,120 | -2,011 | -150 | -1,041 | 39.9 | +134 | 7,120 | -38 | 482 | 6.77 | '23/06/28 | 57.2 | 57.7 | 56.7 | 57.1 | +0.1 | +0.18 | 1.75 | 10,829 | 5,002 | 2.16 | 6.19 | +1,816 | +142 | +452 | +2,409 | 39.8 | -509 | 6,986 | -2 | 520 | 7.44 | '23/06/27 | 57.6 | 58.2 | 56.6 | 57 | -0.5 | -0.87 | 2.78 | 18,464 | 10,386 | 1.78 | 10.6 | -1,531 | +1,036 | +1,263 | +767 | 39.7 | -951 | 7,495 | -19 | 522 | 6.96 | '23/06/26 | 56 | 57.5 | 55.4 | 57.5 | +1.6 | +2.86 | 3.76 | 12,672 | 7,687 | 1.65 | 7.23 | +2,173 | +717 | +673 | +3,563 | 39.8 | +136 | 8,446 | +15 | 541 | 6.41 | '23/06/21 | 55.6 | 56.1 | 54.8 | 55.9 | +0.1 | +0.18 | 2.33 | 11,367 | 6,592 | 1.72 | 6.32 | +63.3 | +633 | -534 | +162 | 39.6 | -87 | 8,310 | -21 | 526 | 6.33 | '23/06/20 | 56.1 | 56.2 | 55.5 | 55.8 | -0.2 | -0.36 | 1.25 | 4,907 | 2,938 | 1.67 | 2.74 | +1,217 | -127 | -193 | +897 | 39.6 | -125 | 8,397 | -5 | 547 | 6.51 | '23/06/19 | 56 | 56.5 | 55.9 | 56 | -0.5 | -0.88 | 1.06 | 6,263 | 3,142 | 1.99 | 3.51 | -3 | +242 | -77 | +162 | 39.5 | -449 | 8,522 | -3 | 552 | 6.48 | '23/06/16 | 57 | 57 | 55.4 | 56.5 | -0.5 | -0.88 | 2.81 | 19,846 | 9,240 | 2.15 | 11.1 | +1,507 | +416 | -295 | +1,627 | 39.4 | -765 | 8,971 | -30 | 555 | 6.19 | '23/06/15 | 57.5 | 57.5 | 56.3 | 57 | -0.1 | -0.18 | 2.1 | 11,858 | 7,386 | 1.61 | 6.74 | -729 | +213 | -238 | -753 | 39.3 | -100 | 9,736 | -7 | 585 | 6.01 | '23/06/14 | 57.7 | 58.8 | 56.5 | 57.1 | -0.3 | -0.52 | 4.01 | 26,906 | 15,656 | 1.72 | 15.5 | -254 | +1,955 | +185 | +1,886 | 39.3 | -137 | 9,836 | +19 | 592 | 6.02 | '23/06/13 | 56.3 | 58.2 | 55.6 | 57.4 | +3.1 | +5.71 | 4.79 | 42,613 | 22,064 | 1.93 | 24.4 | -5,351 | +6,381 | -63.3 | +967 | 39.3 | +1,534 | 9,973 | +30 | 573 | 5.75 | '23/06/12 | 55 | 55.2 | 53.8 | 54.3 | 0 | 0 | 2.58 | 11,335 | 6,497 | 1.74 | 6.17 | +700 | +1,018 | -28 | +1,690 | 39.8 | -837 | 8,439 | -21 | 543 | 6.43 | '23/06/09 | 54.1 | 54.7 | 53.4 | 54.3 | +0.3 | +0.56 | 2.41 | 12,959 | 6,509 | 1.99 | 7.02 | -1,742 | +630 | +585 | -526 | 39.7 | +234 | 9,276 | +30 | 564 | 6.08 | '23/06/08 | 53.5 | 54.1 | 52.9 | 54 | 0 | 0 | 2.22 | 11,633 | 6,340 | 1.83 | 6.26 | -3,153 | +2,366 | +186 | -600 | 39.8 | -509 | 9,042 | -4 | 534 | 5.91 | '23/06/07 | 53.8 | 54.3 | 53.4 | 54 | 0 | 0 | 1.67 | 10,269 | 6,936 | 1.48 | 5.55 | -1,732 | +179 | +1,022 | -531 | 40.1 | +323 | 9,551 | -6 | 538 | 5.63 | '23/06/06 | 52.9 | 54.1 | 52.2 | 54 | +0.8 | +1.5 | 3.57 | 11,436 | 7,088 | 1.61 | 6.1 | +340 | +200 | +422 | +962 | 40.2 | +741 | 9,228 | +38 | 544 | 5.9 | '23/06/05 | 54.6 | 54.8 | 52.9 | 53.2 | -1 | -1.85 | 3.51 | 12,625 | 9,060 | 1.39 | 6.78 | -3,759 | +497 | -58.9 | -3,321 | 40.2 | -235 | 8,487 | -20 | 506 | 5.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 52.5 | 54.3 | 52.5 | 54.2 | +1.8 | +3.44 | 3.44 | 17,232 | 9,792 | 1.76 | 9.27 | +3,409 | +767 | +169 | +4,345 | 40.5 | +40 | 8,722 | -14 | 526 | 6.03 | '23/06/01 | 53.5 | 53.6 | 52.2 | 52.4 | -1.6 | -2.96 | 2.59 | 13,316 | 8,859 | 1.5 | 7.02 | -1,052 | +686 | +226 | -140 | 40.2 | +117 | 8,682 | -1 | 540 | 6.22 | '23/05/31 | 54.2 | 54.3 | 53.2 | 54 | +0.1 | +0.19 | 2.04 | 14,877 | 8,517 | 1.75 | 8 | +687 | +101 | +600 | +1,388 | 40.3 | +477 | 8,565 | -37 | 541 | 6.32 | '23/05/30 | 54.5 | 54.8 | 53 | 53.9 | +0.2 | +0.37 | 3.35 | 19,464 | 11,087 | 1.76 | 10.5 | +3,231 | +304 | +264 | +3,799 | 40.3 | +1,385 | 8,088 | +66 | 578 | 7.15 | '23/05/29 | 54.2 | 54.6 | 53 | 53.7 | +2.6 | +5.09 | 3.13 | 36,656 | 22,984 | 1.59 | 19.7 | +747 | +21 | +654 | +1,422 | 40 | +888 | 6,703 | +53 | 512 | 7.64 | '23/05/26 | 48.9 | 51.7 | 48.85 | 51.1 | +3.05 | +6.35 | 5.93 | 40,623 | 23,083 | 1.76 | 20.5 | +8,839 | +109 | +1,498 | +10,446 | 40 | +1,402 | 5,815 | +101 | 459 | 7.89 | '23/05/25 | 48 | 48.25 | 47.7 | 48.05 | +0.55 | +1.16 | 1.16 | 7,834 | 5,143 | 1.52 | 3.76 | -180 | +252 | +89.5 | +162 | 39.3 | +127 | 4,413 | +17 | 358 | 8.11 | '23/05/24 | 46.8 | 47.5 | 46.8 | 47.5 | +0.7 | +1.5 | 1.5 | 5,492 | 3,424 | 1.6 | 2.6 | +1,500 | +110 | +119 | +1,729 | 39.3 | -107 | 4,286 | -22 | 341 | 7.96 | '23/05/23 | 46.8 | 46.95 | 46.65 | 46.8 | 0 | 0 | 0.64 | 3,502 | 1,992 | 1.76 | 1.64 | -470 | +7 | +8 | -455 | 39.1 | +39 | 4,393 | +1 | 363 | 8.26 | '23/05/22 | 46.55 | 46.9 | 46.55 | 46.8 | 0 | 0 | 0.75 | 3,196 | 1,831 | 1.75 | 1.49 | -181 | 0 | -100 | -281 | 39.2 | -103 | 4,354 | +3 | 362 | 8.31 | '23/05/19 | 46.95 | 47.05 | 46.55 | 46.8 | -0.05 | -0.11 | 1.07 | 5,099 | 2,923 | 1.74 | 2.39 | -672 | -1 | +43 | -630 | 39.2 | -37 | 4,457 | 0 | 359 | 8.05 | '23/05/18 | 46.8 | 47 | 46.7 | 46.85 | +0.35 | +0.75 | 0.65 | 4,408 | 2,734 | 1.61 | 2.07 | -589 | -299 | +332 | -556 | 39.2 | +65 | 4,494 | -39 | 359 | 7.99 | '23/05/17 | 45.9 | 46.55 | 45.9 | 46.5 | +0.75 | +1.64 | 1.42 | 3,234 | 2,168 | 1.49 | 1.5 | +544 | -297 | +529 | +776 | 39.2 | -81 | 4,429 | -11 | 398 | 8.99 | '23/05/16 | 45.7 | 46.1 | 45.7 | 45.75 | +0.05 | +0.11 | 0.88 | 3,427 | 2,146 | 1.6 | 1.57 | -1,697 | -63 | +465 | -1,295 | 39.2 | -39 | 4,510 | -39 | 409 | 9.07 | '23/05/15 | 45.45 | 46 | 45.4 | 45.7 | +0.05 | +0.11 | 1.31 | 3,418 | 1,903 | 1.8 | 1.56 | -648 | -5 | +50.2 | -603 | 39.3 | -16 | 4,549 | -9 | 448 | 9.85 | '23/05/12 | 45.3 | 45.8 | 45.2 | 45.65 | +0.15 | +0.33 | 1.32 | 1,893 | 1,480 | 1.28 | 0.86 | +133 | -4 | +17.7 | +147 | 39.3 | -114 | 4,565 | -4 | 457 | 10 | '23/05/11 | 45.55 | 45.9 | 45.3 | 45.5 | +0.15 | +0.33 | 1.32 | 5,309 | 3,807 | 1.39 | 2.42 | +266 | +6 | +12.4 | +284 | 39.5 | -157 | 4,679 | +17 | 461 | 9.85 | '23/05/10 | 45.25 | 45.65 | 45.15 | 45.35 | +0.05 | +0.11 | 1.1 | 4,652 | 3,240 | 1.44 | 2.11 | -728 | -2 | -23.1 | -753 | 39.4 | +78 | 4,836 | +19 | 444 | 9.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 45.55 | 45.9 | 45.25 | 45.3 | -0.5 | -1.09 | 1.42 | 6,659 | 3,652 | 1.82 | 3.03 | -2,395 | -7 | +28.7 | -2,373 | 39.5 | -133 | 4,758 | +11 | 425 | 8.93 | '23/05/08 | 47 | 47.05 | 45.7 | 45.8 | -0.95 | -2.03 | 2.89 | 9,212 | 5,454 | 1.69 | 4.25 | -5,144 | -12 | +13.4 | -5,142 | 39.7 | -13 | 4,891 | +8 | 414 | 8.46 | '23/05/05 | 46.65 | 46.95 | 46.55 | 46.75 | -0.05 | -0.11 | 0.85 | 2,658 | 1,703 | 1.56 | 1.24 | -801 | 0 | -3 | -804 | 40.1 | -6 | 4,904 | +12 | 406 | 8.28 | '23/05/04 | 46.4 | 46.9 | 46.35 | 46.8 | +0.4 | +0.86 | 1.19 | 3,671 | 1,976 | 1.86 | 1.71 | +741 | -1 | +11.8 | +752 | 40.2 | -4 | 4,910 | -37 | 394 | 8.02 | '23/05/03 | 46.3 | 46.7 | 46.1 | 46.4 | -0.1 | -0.22 | 1.29 | 3,242 | 1,899 | 1.71 | 1.51 | -632 | -6 | -4.17 | -642 | 40.1 | -29 | 4,914 | +24 | 431 | 8.77 | '23/05/02 | 47.05 | 47.1 | 46.25 | 46.5 | -0.5 | -1.06 | 1.81 | 7,511 | 4,399 | 1.71 | 3.5 | -3,357 | +15 | +6.86 | -3,335 | 40.1 | +83 | 4,943 | +51 | 407 | 8.23 | '23/04/28 | 46.9 | 47.25 | 46.5 | 47 | +0.8 | +1.73 | 1.62 | 10,107 | 4,462 | 2.27 | 4.74 | +3,068 | -236 | -6 | +2,826 | 40.4 | -257 | 4,860 | +1 | 356 | 7.33 | '23/04/27 | 45.55 | 46.5 | 45.1 | 46.2 | +0.9 | +1.99 | 3.09 | 8,963 | 5,566 | 1.61 | 4.12 | +4,203 | -3,444 | +40.8 | +800 | 40.1 | +26 | 5,117 | +22 | 355 | 6.94 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|