|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 4.55 | 4.55 | 0 | 0% | 5.93% | 4.48 | 4.75 | 4.48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 81.72萬 | 96 | 1.8張/筆 | 4.61元 | 1.36 | 4.03 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 591 | 270萬 | 171 | 3.5張/筆 | 4.57元 | +0.11 (+2.48%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 4.55元 (0元/ 0%) | 成交張數: 177張 | 成交金額: 81.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2306低 | - | 首日平盤 (0元/ 0%) | 第1334低 | 近74日新低 | 第4252高 | 近72日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 4.55元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 4.45 | 4.86 | 4.66 | 4.92 | 4.22 | - | 2.95 | 3.13 | 2.55 | 4.21 | 10.5 | 3.28 | 14.1 | 4.22 | 漲跌價 | +0.1 | -0.31 | -0.11 | -0.37 | +0.33 | - | +1.6 | +1.42 | +2 | +0.34 | -5.95 | +1.27 | -9.55 | +0.33 | 漲跌幅 | +2.25% | -6.38% | -2.36% | -7.52% | +7.82% | - | +54.2% | +45.4% | +78.4% | +8.08% | -56.7% | +38.7% | -67.7% | +7.82% | 振幅 | 7.87% | 9.47% | 13.9% | 21.3% | 57.6% | - | 143% | 135% | 178% | 110% | 131% | 438% | 125% | 57.6% | 成交張數 | 1,016 | 2,189 | 4,440 | 1.18萬 | 6.21萬 | 11.3萬 | 15.1萬 | 17萬 | 21.8萬 | 40.8萬 | 115萬 | 341萬 | 786萬 | 6.21萬 | 成交金額 | 463萬 | 993萬 | 2,061萬 | 5,619萬 | 3.11億 | 5.02億 | 6.41億 | 7億 | 8.61億 | 16.2億 | 92.9億 | 213億 | 598億 | 3.11億 | 週轉率 | 0.7% | 1.5% | 3.05% | 8.11% | 42.6% | 77.5% | 104% | 117% | 150% | 280% | 792% | 2340% | 5396% | 42.6% |
結算價 4.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 4.48 | 4.75 | 4.48 | 4.55 | 0 | 0 | 5.93 | 177 | 96 | 1.85 | 0.01 | -49 | 0 | 0 | -49 | | | | | | | '24/03/28 | 4.55 | 4.65 | 4.48 | 4.55 | +0.11 | +2.48 | 3.83 | 591 | 171 | 3.46 | 0.03 | -28 | 0 | 0 | -28 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 4.4 | 4.64 | 4.4 | 4.44 | -0.01 | -0.22 | 5.39 | 248 | 91 | 2.73 | 0.01 | -23 | 0 | 0 | -23 | 0.69 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 4.38 | 4.64 | 4.35 | 4.45 | -0.07 | -1.55 | 6.42 | 466 | 118 | 3.95 | 0.02 | -34 | 0 | 0 | -34 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 4.81 | 4.81 | 4.51 | 4.52 | -0.34 | -7 | 6.17 | 707 | 233 | 3.03 | 0.03 | -36 | 0 | 0 | -36 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 4.8 | 5 | 4.8 | 4.86 | +0.07 | +1.46 | 4.18 | 628 | 160 | 3.92 | 0.03 | -7 | 0 | 0 | -7 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 4.55 | 4.82 | 4.5 | 4.79 | +0.21 | +4.59 | 6.99 | 792 | 173 | 4.58 | 0.04 | +131 | 0 | 0 | +131 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 4.53 | 4.8 | 4.51 | 4.58 | -0.01 | -0.22 | 6.32 | 259 | 121 | 2.14 | 0.01 | +30 | 0 | 0 | +30 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 4.53 | 4.64 | 4.47 | 4.59 | -0.04 | -0.86 | 3.67 | 391 | 151 | 2.59 | 0.02 | +84 | 0 | 0 | +84 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 4.65 | 4.8 | 4.6 | 4.63 | -0.03 | -0.64 | 4.29 | 181 | 110 | 1.65 | 0.01 | -62 | 0 | 0 | -62 | 0.59 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 4.86 | 4.86 | 4.6 | 4.66 | +0.07 | +1.53 | 5.66 | 268 | 121 | 2.22 | 0.01 | -111 | 0 | 0 | -111 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 4.84 | 4.84 | 4.54 | 4.59 | -0.25 | -5.17 | 6.2 | 816 | 339 | 2.41 | 0.04 | +108 | 0 | 0 | +108 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 5.21 | 5.21 | 4.75 | 4.84 | -0.31 | -6.02 | 8.93 | 1,150 | 366 | 3.14 | 0.06 | +136 | 0 | 0 | +136 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 4.93 | 5.25 | 4.93 | 5.15 | +0.37 | +7.74 | 6.69 | 925 | 477 | 1.94 | 0.05 | -51 | 0 | 0 | -51 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 4.38 | 4.78 | 4.2 | 4.78 | +0.43 | +9.89 | 13.3 | 541 | 235 | 2.3 | 0.03 | -18 | 0 | 0 | -18 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 4.8 | 4.8 | 4.35 | 4.35 | -0.43 | -9 | 9.41 | 991 | 371 | 2.67 | 0.04 | -130 | 0 | 0 | -130 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 4.8 | 4.82 | 4.63 | 4.78 | -0.04 | -0.83 | 3.94 | 594 | 259 | 2.29 | 0.03 | -111 | 0 | 0 | -111 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 5.06 | 5.06 | 4.8 | 4.82 | -0.04 | -0.82 | 5.35 | 238 | 201 | 1.19 | 0.01 | -33 | 0 | 0 | -33 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 4.9 | 4.97 | 4.86 | 4.86 | -0.09 | -1.82 | 2.22 | 391 | 230 | 1.7 | 0.02 | -45 | 0 | 0 | -45 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 5.06 | 5.08 | 4.94 | 4.95 | -0.11 | -2.17 | 2.77 | 358 | 286 | 1.25 | 0.02 | -68 | 0 | 0 | -68 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 5 | 5.18 | 4.92 | 5.06 | +0.06 | +1.2 | 5.2 | 400 | 291 | 1.38 | 0.02 | +177 | 0 | 0 | +177 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 4.85 | 5.1 | 4.79 | 5 | +0.08 | +1.63 | 6.3 | 702 | 154 | 4.56 | 0.03 | -24 | 0 | 0 | -24 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 4.93 | 5.16 | 4.75 | 4.92 | -0.23 | -4.47 | 7.96 | 892 | 319 | 2.8 | 0.04 | +6 | 0 | 0 | +6 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 5.2 | 5.3 | 4.95 | 5.15 | -0.06 | -1.15 | 6.72 | 738 | 219 | 3.37 | 0.04 | +246 | 0 | 0 | +246 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 5.38 | 5.38 | 5.21 | 5.21 | 0 | 0 | 3.26 | 506 | 155 | 3.27 | 0.03 | -24 | 0 | -1 | -25 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 5.25 | 5.3 | 5.16 | 5.21 | -0.01 | -0.19 | 2.68 | 265 | 135 | 1.96 | 0.01 | -71 | 0 | 0 | -71 | 0.59 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 5.6 | 5.6 | 5.22 | 5.22 | -0.17 | -3.15 | 7.05 | 918 | 342 | 2.68 | 0.05 | -240 | 0 | +1 | -239 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 4.91 | 5.39 | 4.91 | 5.39 | +0.49 | +10 | 9.8 | 1,233 | 366 | 3.37 | 0.07 | +192 | 0 | 0 | +192 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 4.96 | 5 | 4.81 | 4.9 | -0.11 | -2.2 | 3.79 | 674 | 170 | 3.97 | 0.03 | +58 | 0 | 0 | +58 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 5.05 | 5.05 | 4.76 | 5.01 | +0.15 | +3.09 | 5.97 | 493 | 183 | 2.69 | 0.02 | +35 | 0 | 0 | +35 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 5 | 5.1 | 4.68 | 4.86 | -0.34 | -6.54 | 8.08 | 1,170 | 328 | 3.57 | 0.06 | +189 | 0 | 0 | +189 | 0.61 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 5.36 | 5.36 | 5.12 | 5.2 | -0.2 | -3.7 | 4.44 | 873 | 232 | 3.76 | 0.05 | +47 | 0 | 0 | +47 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 5.5 | 5.65 | 5.3 | 5.4 | -0.1 | -1.82 | 6.36 | 546 | 194 | 2.81 | 0.03 | +38 | 0 | 0 | +38 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 5.45 | 5.69 | 5.4 | 5.5 | -0.07 | -1.26 | 5.21 | 661 | 204 | 3.24 | 0.04 | -5 | 0 | 0 | -5 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 5.17 | 5.67 | 5.16 | 5.57 | +0.4 | +7.74 | 9.86 | 1,453 | 393 | 3.7 | 0.08 | -1 | 0 | 0 | -1 | 0.42 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 5.27 | 5.4 | 5.15 | 5.17 | -0.55 | -9.62 | 4.37 | 1,949 | 655 | 2.98 | 0.1 | +101 | 0 | 0 | +101 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.15 | 6.15 | 5.72 | 5.72 | -0.63 | -9.92 | 6.77 | 1,596 | 517 | 3.09 | 0.09 | -42 | 0 | 0 | -42 | 0.41 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 6.33 | 6.48 | 6.3 | 6.35 | +0.13 | +2.09 | 2.89 | 1,765 | 505 | 3.49 | 0.11 | -35 | 0 | 0 | -35 | 0.44 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 6.28 | 6.29 | 6 | 6.22 | +0.22 | +3.67 | 4.83 | 1,821 | 564 | 3.23 | 0.11 | -137 | 0 | 0 | -137 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 5.69 | 6 | 5.69 | 6 | +0.5 | +9.09 | 5.64 | 1,714 | 557 | 3.08 | 0.1 | +147 | 0 | 0 | +147 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 5.37 | 5.5 | 5.27 | 5.5 | +0.13 | +2.42 | 4.28 | 1,204 | 260 | 4.63 | 0.07 | +153 | 0 | 0 | +153 | 0.45 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 5.26 | 5.55 | 5.26 | 5.37 | +0.26 | +5.09 | 5.68 | 1,408 | 450 | 3.13 | 0.08 | +122 | 0 | 0 | +122 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 4.65 | 5.11 | 4.6 | 5.11 | +0.46 | +9.89 | 11 | 3,792 | 571 | 6.64 | 0.19 | +38 | 0 | 0 | +38 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 4.85 | 4.85 | 4.65 | 4.65 | -0.2 | -4.12 | 4.12 | 808 | 177 | 4.56 | 0.04 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 4.99 | 4.99 | 4.8 | 4.85 | -0.1 | -2.02 | 3.84 | 918 | 263 | 3.49 | 0.04 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 4.72 | 5.05 | 4.72 | 4.95 | +0.23 | +4.87 | 6.99 | 3,009 | 489 | 6.15 | 0.15 | +34 | 0 | 0 | +34 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 4.68 | 4.97 | 4.68 | 4.72 | +0.07 | +1.51 | 6.24 | 770 | 280 | 2.75 | 0.04 | +30 | 0 | 0 | +30 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 4.4 | 4.76 | 4.4 | 4.65 | +0.32 | +7.39 | 8.31 | 1,982 | 420 | 4.72 | 0.09 | -11 | 0 | 0 | -11 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 4.69 | 4.69 | 4.28 | 4.33 | -0.09 | -2.04 | 9.28 | 634 | 212 | 2.99 | 0.03 | -58 | 0 | 0 | -58 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 4.39 | 4.6 | 4.28 | 4.42 | -0.08 | -1.78 | 7.11 | 1,197 | 222 | 5.39 | 0.05 | -183 | 0 | 0 | -183 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 4.4 | 4.5 | 4.05 | 4.5 | 0 | 0 | 10 | 3,122 | 673 | 4.64 | 0.13 | +88 | 0 | 0 | +88 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 5.01 | 5.08 | 4.5 | 4.5 | -0.49 | -9.82 | 11.6 | 2,519 | 483 | 5.21 | 0.12 | +121 | 0 | 0 | +121 | 0.31 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 5.18 | 5.18 | 4.85 | 4.99 | -0.12 | -2.35 | 6.46 | 1,320 | 348 | 3.79 | 0.07 | -112 | 0 | 0 | -112 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 4.82 | 5.2 | 4.78 | 5.11 | +0.24 | +4.93 | 8.62 | 3,046 | 762 | 4 | 0.15 | +126 | 0 | 0 | +126 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 4.6 | 4.87 | 4.38 | 4.87 | +0.44 | +9.93 | 11.1 | 3,568 | 527 | 6.77 | 0.17 | -68 | 0 | 0 | -68 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 4.26 | 4.5 | 4.26 | 4.43 | +0.21 | +4.98 | 5.69 | 1,740 | 334 | 5.21 | 0.08 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 4.3 | 4.6 | 4.2 | 4.22 | -0.08 | -1.86 | 9.3 | 2,504 | 432 | 5.8 | 0.11 | -21 | 0 | 0 | -21 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 4.57 | 4.57 | 4.15 | 4.3 | -0.26 | -5.7 | 9.21 | 2,437 | 565 | 4.31 | 0.1 | -44 | 0 | 0 | -44 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 5.1 | 5.4 | 4.51 | 4.56 | -0.45 | -8.98 | 17.8 | 4,279 | 1,021 | 4.19 | 0.21 | +81 | 0 | 0 | +81 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 4.7 | 5.01 | 4.6 | 5.01 | +0.45 | +9.87 | 8.99 | 4,477 | 1,063 | 4.21 | 0.22 | -10 | 0 | 0 | -10 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 4.35 | 4.56 | 4.19 | 4.56 | +0.41 | +9.88 | 8.92 | 4,327 | 646 | 6.7 | 0.19 | -75 | 0 | 0 | -75 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 3.96 | 4.15 | 3.86 | 4.15 | +0.37 | +9.79 | 7.67 | 4,847 | 700 | 6.92 | 0.2 | +73 | 0 | 0 | +73 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 3.73 | 3.78 | 3.48 | 3.78 | +0.34 | +9.88 | 8.72 | 3,789 | 502 | 7.55 | 0.14 | -8 | 0 | 0 | -8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 3.13 | 3.44 | 3.13 | 3.44 | +0.31 | +9.9 | 9.9 | 1,073 | 217 | 4.95 | 0.04 | +97 | 0 | 0 | +97 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 3.26 | 3.26 | 3.05 | 3.13 | -0.13 | -3.99 | 6.44 | 461 | 113 | 4.08 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 3.3 | 3.3 | 3.19 | 3.26 | 0 | 0 | 3.37 | 334 | 93 | 3.6 | 0.01 | -35 | 0 | 0 | -35 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 3.25 | 3.35 | 3.18 | 3.26 | +0.01 | +0.31 | 5.23 | 525 | 135 | 3.89 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 3.18 | 3.26 | 3.17 | 3.25 | +0.08 | +2.52 | 2.84 | 858 | 187 | 4.59 | 0.03 | +31 | 0 | 0 | +31 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 3.6 | 3.62 | 3.1 | 3.17 | -0.13 | -3.94 | 15.8 | 2,213 | 590 | 3.75 | 0.08 | -68 | 0 | 0 | -68 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 3.2 | 3.3 | 3.2 | 3.3 | +0.3 | +10 | 3.33 | 2,929 | 463 | 6.33 | 0.1 | +12 | 0 | 0 | +12 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 2.98 | 3 | 2.78 | 3 | +0.27 | +9.89 | 8.06 | 2,137 | 408 | 5.24 | 0.06 | +29 | 0 | 0 | +29 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 2.68 | 2.75 | 2.66 | 2.73 | +0.05 | +1.87 | 3.36 | 638 | 45 | 14.2 | 0.02 | +11 | 0 | 0 | +11 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 2.64 | 2.75 | 2.61 | 2.68 | -0.05 | -1.83 | 5.13 | 234 | 53 | 4.41 | 0.01 | +16 | 0 | 0 | +16 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 2.66 | 2.78 | 2.66 | 2.73 | +0.07 | +2.63 | 4.51 | 261 | 62 | 4.21 | 0.01 | -9 | 0 | 0 | -9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 2.84 | 2.84 | 2.63 | 2.66 | -0.06 | -2.21 | 7.72 | 121 | 71 | 1.71 | | -6 | 0 | 0 | -6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 2.62 | 2.78 | 2.62 | 2.72 | +0.1 | +3.82 | 6.11 | 203 | 66 | 3.08 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 2.75 | 2.76 | 2.62 | 2.62 | -0.13 | -4.73 | 5.09 | 310 | 77 | 4.02 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 2.81 | 2.86 | 2.72 | 2.75 | -0.06 | -2.14 | 4.98 | 109 | 36 | 3.03 | | +11 | 0 | 0 | +11 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 2.94 | 2.94 | 2.73 | 2.81 | -0.01 | -0.35 | 7.45 | 323 | 93 | 3.47 | 0.01 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 2.95 | 2.95 | 2.82 | 2.82 | -0.13 | -4.41 | 4.41 | 269 | 81 | 3.32 | 0.01 | -3 | 0 | 0 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 2.97 | 2.97 | 2.88 | 2.95 | -0.01 | -0.34 | 3.04 | 354 | 64 | 5.53 | 0.01 | -7.9 | 0 | 0 | -7.9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 2.97 | 3.08 | 2.96 | 2.96 | -0.01 | -0.34 | 4.04 | 353 | 106 | 3.33 | 0.01 | -25 | 0 | 0 | -25 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 2.82 | 3.08 | 2.71 | 2.97 | +0.15 | +5.32 | 13.1 | 418 | 101 | 4.14 | 0.01 | -6 | 0 | 0 | -6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 2.81 | 2.82 | 2.7 | 2.82 | +0.01 | +0.36 | 4.27 | 191 | 67 | 2.85 | 0.01 | -13 | 0 | 0 | -13 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 2.52 | 2.83 | 2.4 | 2.81 | +0.23 | +8.91 | 16.7 | 657 | 202 | 3.25 | 0.02 | -36 | 0 | 0 | -36 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 2.38 | 2.76 | 2.27 | 2.58 | +0.06 | +2.38 | 19.4 | 936 | 205 | 4.57 | 0.02 | +59 | 0 | 0 | +59 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 2.53 | 2.76 | 2.52 | 2.52 | -0.27 | -9.68 | 8.6 | 724 | 203 | 3.57 | 0.02 | +8 | 0 | 0 | +8 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 2.91 | 2.91 | 2.79 | 2.79 | -0.3 | -9.71 | 3.88 | 890 | 217 | 4.1 | 0.02 | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 3.1 | 3.1 | 2.96 | 3.09 | +0.02 | +0.65 | 4.56 | 302 | 53 | 5.7 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 3 | 3.14 | 3 | 3.07 | +0.07 | +2.33 | 4.67 | 99.4 | 41 | 2.43 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.92 | 3 | 2.9 | 3 | +0.08 | +2.74 | 3.42 | 27.9 | 16 | 1.74 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 2.94 | 2.95 | 2.92 | 2.92 | -0.01 | -0.34 | 1.02 | 162 | 49 | 3.31 | | +53 | 0 | 0 | +53 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 2.94 | 2.95 | 2.93 | 2.93 | -0.01 | -0.34 | 0.68 | 99.8 | 31 | 3.22 | | +6 | 0 | 0 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 2.95 | 3.1 | 2.94 | 2.94 | -0.01 | -0.34 | 5.42 | 87 | 33 | 2.64 | | +11 | 0 | 0 | +11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 2.96 | 2.97 | 2.88 | 2.95 | -0.01 | -0.34 | 3.04 | 174 | 29 | 6 | 0.01 | +11 | 0 | 0 | +11 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 3.03 | 3.03 | 2.9 | 2.96 | -0.01 | -0.34 | 4.38 | 160 | 45 | 3.55 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 2.97 | 3 | 2.91 | 2.97 | 0 | 0 | 3.03 | 177 | 38 | 4.66 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 2.98 | 2.98 | 2.9 | 2.97 | -0.01 | -0.34 | 2.68 | 85.5 | 36 | 2.37 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 3.07 | 3.07 | 2.85 | 2.98 | -0.09 | -2.93 | 7.17 | 76.4 | 44 | 1.74 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 3.16 | 3.16 | 3.05 | 3.07 | -0.09 | -2.85 | 3.48 | 86.4 | 37 | 2.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 3.02 | 3.25 | 3.02 | 3.16 | +0.14 | +4.64 | 7.62 | 615 | 158 | 3.9 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 2.84 | 3.02 | 2.83 | 3.02 | +0.27 | +9.82 | 6.91 | 627 | 112 | 5.59 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 2.64 | 2.79 | 2.64 | 2.75 | +0.05 | +1.85 | 5.56 | 73.4 | 34 | 2.16 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 2.7 | 2.71 | 2.7 | 2.7 | -0.01 | -0.37 | 0.37 | 168 | 43 | 3.9 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 2.72 | 2.72 | 2.69 | 2.71 | -0.01 | -0.37 | 1.1 | 119 | 35 | 3.41 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 2.73 | 2.75 | 2.67 | 2.72 | -0.01 | -0.37 | 2.93 | 88.3 | 39 | 2.26 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 2.79 | 2.8 | 2.65 | 2.73 | -0.01 | -0.36 | 5.47 | 80.5 | 37 | 2.18 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 2.75 | 2.8 | 2.66 | 2.74 | -0.01 | -0.36 | 5.09 | 138 | 51 | 2.71 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 2.76 | 2.76 | 2.7 | 2.75 | -0.01 | -0.36 | 2.17 | 332 | 30 | 11.1 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 2.8 | 2.8 | 2.73 | 2.76 | -0.04 | -1.43 | 2.5 | 29 | 15 | 1.93 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 2.8 | 2.8 | 2.71 | 2.8 | 0 | 0 | 3.21 | 103 | 38 | 2.72 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 2.8 | 2.8 | 2.7 | 2.8 | 0 | 0 | 3.57 | 383 | 50 | 7.65 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 2.84 | 2.93 | 2.77 | 2.8 | -0.04 | -1.41 | 5.63 | 165 | 49 | 3.36 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 3.12 | 3.12 | 2.8 | 2.84 | -0.27 | -8.68 | 10.3 | 326 | 112 | 2.91 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 3.18 | 3.2 | 3.02 | 3.11 | -0.07 | -2.2 | 5.66 | 255 | 83 | 3.07 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 3.21 | 3.49 | 3.16 | 3.18 | -0.2 | -5.92 | 9.76 | 1,223 | 274 | 4.46 | 0.04 | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 3.38 | 3.38 | 3.38 | 3.38 | +0.3 | +9.74 | 0 | 251 | 67 | 3.74 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 3.08 | 3.08 | 3.08 | 3.08 | +0.28 | +10 | 0 | 115 | 41 | 2.79 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 2.8 | 2.8 | 2.8 | 2.8 | -0.31 | -9.97 | 0 | 1,326 | 242 | 5.48 | 0.04 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 3.01 | 3.12 | 3.01 | 3.11 | +0.07 | +2.3 | 3.62 | 50.3 | 28 | 1.8 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 3.1 | 3.1 | 3 | 3.04 | -0.11 | -3.49 | 3.17 | 198 | 48 | 4.12 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 3.15 | 3.15 | 3.1 | 3.15 | 0 | 0 | 1.59 | 77.5 | 37 | 2.09 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 3.15 | 3.15 | 3.1 | 3.15 | 0 | 0 | 1.59 | 59.8 | 13 | 4.6 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 3.19 | 3.19 | 3.09 | 3.15 | 0 | 0 | 3.17 | 154 | 47 | 3.29 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 3.17 | 3.24 | 3.08 | 3.15 | -0.03 | -0.94 | 5.03 | 422 | 99 | 4.27 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 3.13 | 3.19 | 3.1 | 3.18 | -0.03 | -0.93 | 2.8 | 169 | 68 | 2.49 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/01 | 3.26 | 3.27 | 3.2 | 3.21 | +0.01 | +0.31 | 2.19 | 178 | 33 | 5.4 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 3.2 | 3.32 | 3.1 | 3.2 | 0 | 0 | 6.87 | 178 | 44 | 4.04 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 3.33 | 3.34 | 3.2 | 3.2 | -0.13 | -3.9 | 4.2 | 278 | 65 | 4.28 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 3.34 | 3.34 | 3.33 | 3.33 | 0 | 0 | 0.3 | 91.1 | 18 | 5.06 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 3.38 | 3.4 | 3.27 | 3.33 | 0 | 0 | 3.9 | 32.9 | 27 | 1.22 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 3.33 | 3.41 | 3.33 | 3.33 | 0 | 0 | 2.4 | 143 | 27 | 5.3 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 3.39 | 3.39 | 3.33 | 3.33 | 0 | 0 | 1.8 | 128 | 24 | 5.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 3.3 | 3.4 | 3.28 | 3.33 | +0.03 | +0.91 | 3.64 | 124 | 35 | 3.54 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 3.4 | 3.4 | 3.25 | 3.3 | -0.06 | -1.79 | 4.46 | 84.4 | 22 | 3.84 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 3.39 | 3.43 | 3.36 | 3.36 | -0.05 | -1.47 | 2.05 | 54.4 | 15 | 3.62 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 3.44 | 3.51 | 3.27 | 3.41 | +0.01 | +0.29 | 7.06 | 158 | 46 | 3.44 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 3.21 | 3.4 | 3.21 | 3.4 | +0.2 | +6.25 | 5.94 | 130 | 43 | 3.03 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 3.15 | 3.21 | 3.15 | 3.2 | +0.05 | +1.59 | 1.9 | 52.8 | 18 | 2.94 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 3.17 | 3.26 | 3.15 | 3.15 | +0.05 | +1.61 | 3.55 | 173 | 41 | 4.21 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 3.16 | 3.18 | 3.1 | 3.1 | -0.04 | -1.27 | 2.55 | 122 | 33 | 3.7 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 3.16 | 3.24 | 3.11 | 3.14 | -0.01 | -0.32 | 4.13 | 56.4 | 29 | 1.95 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 3.09 | 3.16 | 3.09 | 3.15 | -0.04 | -1.25 | 2.19 | 45.1 | 21 | 2.15 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 3.18 | 3.19 | 3.16 | 3.19 | -0.05 | -1.54 | 0.93 | 65.2 | 26 | 2.51 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/08 | 3.1 | 3.24 | 3.1 | 3.24 | -0.01 | -0.31 | 4.31 | 12.3 | 13 | 0.95 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 3.2 | 3.25 | 3.2 | 3.25 | -0.01 | -0.31 | 1.53 | 58.2 | 26 | 2.24 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 3.26 | 3.27 | 3.25 | 3.26 | +0.04 | +1.24 | 0.62 | 57.7 | 21 | 2.75 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 3.32 | 3.32 | 3.18 | 3.22 | 0 | 0 | 4.35 | 38 | 30 | 1.27 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 3.12 | 3.22 | 3.11 | 3.22 | +0.02 | +0.62 | 3.44 | 153 | 51 | 2.99 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 3.32 | 3.36 | 3.2 | 3.2 | -0.18 | -5.33 | 4.73 | 322 | 90 | 3.58 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 3.45 | 3.45 | 3.3 | 3.38 | +0.02 | +0.6 | 4.46 | 94.5 | 31 | 3.05 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 3.4 | 3.41 | 3.33 | 3.36 | -0.03 | -0.88 | 2.36 | 206 | 60 | 3.43 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 3.45 | 3.45 | 3.38 | 3.39 | -0.06 | -1.74 | 2.03 | 167 | 51 | 3.27 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 3.37 | 3.54 | 3.37 | 3.45 | +0.08 | +2.37 | 5.04 | 123 | 44 | 2.8 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 3.41 | 3.45 | 3.37 | 3.37 | -0.05 | -1.46 | 2.34 | 187 | 52 | 3.6 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 3.38 | 3.45 | 3.38 | 3.42 | -0.08 | -2.29 | 2 | 119 | 29 | 4.12 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 3.47 | 3.52 | 3.45 | 3.5 | +0.03 | +0.86 | 2.02 | 174 | 50 | 3.49 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 3.47 | 3.57 | 3.47 | 3.47 | 0 | 0 | 2.88 | 259 | 42 | 6.17 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 3.41 | 3.48 | 3.41 | 3.47 | -0.06 | -1.7 | 1.98 | 67.9 | 27 | 2.51 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 3.55 | 3.56 | 3.5 | 3.53 | -0.05 | -1.4 | 1.68 | 253 | 72 | 3.51 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 3.6 | 3.6 | 3.55 | 3.58 | -0.06 | -1.65 | 1.37 | 84.8 | 29 | 2.92 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 3.64 | 3.72 | 3.6 | 3.64 | -0.01 | -0.27 | 3.29 | 168 | 68 | 2.47 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/12 | 3.55 | 3.75 | 3.55 | 3.65 | +0.1 | +2.82 | 5.63 | 424 | 84 | 5.05 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 3.62 | 3.62 | 3.55 | 3.55 | -0.07 | -1.93 | 1.93 | 163 | 43 | 3.79 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 3.65 | 3.69 | 3.6 | 3.62 | 0 | 0 | 2.49 | 102 | 42 | 2.42 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 3.5 | 3.72 | 3.5 | 3.62 | +0.12 | +3.43 | 6.29 | 251 | 67 | 3.74 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 3.55 | 3.55 | 3.5 | 3.5 | 0 | 0 | 1.43 | 44.4 | 19 | 2.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 3.52 | 3.56 | 3.5 | 3.5 | -0.01 | -0.28 | 1.71 | 166 | 36 | 4.61 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 3.39 | 3.64 | 3.39 | 3.51 | +0.02 | +0.57 | 7.16 | 306 | 71 | 4.32 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 3.49 | 3.49 | 3.46 | 3.49 | 0 | 0 | 0.86 | 100 | 56 | 1.79 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 3.54 | 3.54 | 3.4 | 3.49 | -0.05 | -1.41 | 3.95 | 97.7 | 34 | 2.87 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 3.48 | 3.54 | 3.48 | 3.54 | +0.05 | +1.43 | 1.72 | 282 | 31 | 9.09 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 3.5 | 3.54 | 3.41 | 3.49 | -0.01 | -0.29 | 3.71 | 103 | 33 | 3.12 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 3.51 | 3.57 | 3.5 | 3.5 | -0.01 | -0.28 | 1.99 | 117 | 41 | 2.85 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 3.58 | 3.58 | 3.5 | 3.51 | -0.01 | -0.28 | 2.27 | 119 | 48 | 2.48 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 3.58 | 3.59 | 3.51 | 3.52 | -0.05 | -1.4 | 2.24 | 112 | 30 | 3.73 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 3.6 | 3.6 | 3.51 | 3.57 | -0.02 | -0.56 | 2.51 | 79.4 | 34 | 2.34 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 3.55 | 3.63 | 3.51 | 3.59 | -0.01 | -0.28 | 3.33 | 135 | 44 | 3.06 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 3.53 | 3.68 | 3.51 | 3.6 | 0 | 0 | 4.72 | 209 | 83 | 2.52 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 3.68 | 3.75 | 3.51 | 3.6 | -0.13 | -3.49 | 6.43 | 567 | 115 | 4.93 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/14 | 3.5 | 3.85 | 3.5 | 3.73 | +0.23 | +6.57 | 10 | 1,282 | 281 | 4.56 | 0.05 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 3.49 | 3.53 | 3.37 | 3.5 | +0.05 | +1.45 | 4.64 | 247 | 68 | 3.63 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 3.53 | 3.67 | 3.32 | 3.45 | -0.09 | -2.54 | 9.89 | 271 | 95 | 2.85 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 3.56 | 3.56 | 3.53 | 3.54 | 0 | 0 | 0.85 | 212 | 50 | 4.24 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 3.57 | 3.57 | 3.46 | 3.54 | -0.02 | -0.56 | 3.09 | 113 | 44 | 2.56 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 3.55 | 3.59 | 3.51 | 3.56 | +0.01 | +0.28 | 2.25 | 295 | 60 | 4.91 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 3.58 | 3.58 | 3.45 | 3.55 | -0.01 | -0.28 | 3.65 | 159 | 67 | 2.38 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 3.47 | 3.59 | 3.47 | 3.56 | +0.09 | +2.59 | 3.46 | 505 | 85 | 5.94 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 3.48 | 3.5 | 3.42 | 3.47 | +0.04 | +1.17 | 2.33 | 288 | 59 | 4.89 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 3.31 | 3.47 | 3.31 | 3.43 | +0.08 | +2.39 | 4.78 | 231 | 37 | 6.24 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 3.38 | 3.38 | 3.32 | 3.35 | -0.03 | -0.89 | 1.78 | 304 | 50 | 6.08 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 3.52 | 3.52 | 3.33 | 3.38 | -0.16 | -4.52 | 5.37 | 169 | 58 | 2.91 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 3.52 | 3.56 | 3.5 | 3.54 | -0.01 | -0.28 | 1.69 | 403 | 75 | 5.37 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 3.5 | 3.65 | 3.45 | 3.55 | -0.01 | -0.28 | 5.62 | 351 | 88 | 3.99 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 3.38 | 3.68 | 3.38 | 3.56 | +0.18 | +5.33 | 8.88 | 438 | 129 | 3.39 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 3.27 | 3.38 | 3.27 | 3.38 | 0 | 0 | 3.25 | 118 | 48 | 2.47 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 3.38 | 3.39 | 3.25 | 3.38 | -0.01 | -0.29 | 4.13 | 228 | 69 | 3.31 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 3.45 | 3.45 | 3.35 | 3.39 | +0.04 | +1.19 | 2.99 | 233 | 47 | 4.96 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/19 | 3.15 | 3.38 | 3.15 | 3.35 | +0.12 | +3.72 | 7.12 | 114 | 60 | 1.91 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 3.3 | 3.35 | 3.2 | 3.23 | -0.11 | -3.29 | 4.49 | 71 | 38 | 1.87 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 3.22 | 3.5 | 3.22 | 3.34 | -0.01 | -0.3 | 8.36 | 424 | 148 | 2.86 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 3.23 | 3.35 | 3.16 | 3.35 | +0.3 | +9.84 | 6.23 | 1,004 | 209 | 4.81 | 0.03 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 3.07 | 3.1 | 3 | 3.05 | -0.15 | -4.69 | 3.13 | 108 | 60 | 1.8 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 3.35 | 3.35 | 3.06 | 3.2 | -0.2 | -5.88 | 8.53 | 783 | 195 | 4.02 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 3.47 | 3.52 | 3.4 | 3.4 | -0.14 | -3.95 | 3.39 | 103 | 37 | 2.79 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 3.6 | 3.64 | 3.45 | 3.54 | -0.06 | -1.67 | 5.28 | 144 | 48 | 3 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 3.65 | 3.72 | 3.6 | 3.6 | -0.01 | -0.28 | 3.32 | 325 | 76 | 4.27 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 3.6 | 3.8 | 3.6 | 3.61 | +0.11 | +3.14 | 5.71 | 319 | 109 | 2.92 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 3.46 | 3.55 | 3.46 | 3.5 | 0 | 0 | 2.57 | 115 | 47 | 2.45 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 3.6 | 3.6 | 3.25 | 3.5 | -0.11 | -3.05 | 9.7 | 520 | 164 | 3.17 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 3.76 | 3.76 | 3.61 | 3.61 | -0.4 | -9.98 | 3.74 | 1,197 | 248 | 4.83 | 0.04 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 4.12 | 4.12 | 3.96 | 4.01 | -0.11 | -2.67 | 3.88 | 271 | 73 | 3.71 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 4.13 | 4.17 | 4.06 | 4.12 | +0.11 | +2.74 | 2.74 | 349 | 123 | 2.84 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 3.89 | 4.02 | 3.89 | 4.01 | +0.09 | +2.3 | 3.32 | 272 | 86 | 3.16 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 3.87 | 3.93 | 3.87 | 3.92 | +0.04 | +1.03 | 1.55 | 104 | 40 | 2.6 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 3.98 | 4.03 | 3.85 | 3.88 | -0.15 | -3.72 | 4.47 | 255 | 73 | 3.49 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/24 | 3.96 | 4.18 | 3.86 | 4.03 | +0.07 | +1.77 | 8.08 | 303 | 90 | 3.37 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 3.9 | 3.99 | 3.85 | 3.96 | -0.03 | -0.75 | 3.51 | 142 | 66 | 2.15 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 4.1 | 4.1 | 3.91 | 3.99 | -0.01 | -0.25 | 4.75 | 178 | 75 | 2.38 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 3.96 | 4.15 | 3.93 | 4 | -0.1 | -2.44 | 5.37 | 464 | 120 | 3.87 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 4.28 | 4.65 | 3.97 | 4.1 | -0.17 | -3.98 | 15.9 | 779 | 221 | 3.53 | 0.03 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 3.91 | 4.29 | 3.9 | 4.27 | +0.37 | +9.49 | 10 | 1,324 | 358 | 3.7 | 0.05 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 3.85 | 3.94 | 3.6 | 3.9 | +0.05 | +1.3 | 8.83 | 656 | 206 | 3.18 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 3.94 | 4 | 3.6 | 3.85 | -0.14 | -3.51 | 10 | 837 | 208 | 4.02 | 0.03 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 4.33 | 4.48 | 3.87 | 3.99 | -0.31 | -7.21 | 14.2 | 1,978 | 472 | 4.19 | 0.08 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 4.6 | 4.65 | 4.22 | 4.3 | +0.04 | +0.94 | 10.1 | 2,392 | 558 | 4.29 | 0.11 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 3.89 | 4.26 | 3.89 | 4.26 | +0.38 | +9.79 | 9.54 | 1,710 | 363 | 4.71 | 0.07 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 3.55 | 3.9 | 3.55 | 3.88 | +0.33 | +9.3 | 9.86 | 1,616 | 385 | 4.2 | 0.06 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 3.45 | 3.55 | 3.45 | 3.55 | +0.32 | +9.91 | 3.1 | 2,066 | 264 | 7.83 | 0.07 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 3.24 | 3.24 | 3.17 | 3.23 | +0.28 | +9.49 | 2.37 | 728 | 163 | 4.47 | 0.02 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | 交易 日期 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 交易 日期 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 交易 日期 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 交易 日期 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 交易 日期 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 交易 日期 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|