|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 26.6 | +1.9 | +7.14% | 8.08% | 26.7 | 28.8 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,466 | 1.82億 | 2,893 | 2.2張/筆 | 28.08元 | 1.68 | 17.07 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,780 | 4,666萬 | 1,096 | 1.6張/筆 | 26.21元 | +0.75 (+2.9%) | 連漲連跌: 連2漲 ( +2.65元 / +10.25%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 28.5元 (+1.9元/ +7.14%) | 成交張數: 6,466張 | 成交金額: 1.82億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第143高 | 近25日新高 | 連2漲 (+2.65元/ +10.3%) | 第299高 | 近90日新高 | 第163高 | 近90日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 27.2 | 27.05 | 27.25 | 26.75 | 23.55 | 19.75 | 16.25 | 13.6 | 11.15 | 14.6 | 9.37 | 7.44 | 13.75 | 24.7 | 漲跌價 | +1.3 | +1.45 | +1.25 | +1.75 | +4.95 | +8.75 | +12.25 | +14.9 | +17.35 | +13.9 | +19.13 | +21.06 | +14.75 | +3.8 | 漲跌幅 | +4.78% | +5.36% | +4.59% | +6.54% | +21% | +44.3% | +75.4% | +110% | +156% | +95.2% | +204% | +283% | +107% | +15.4% | 振幅 | 12.9% | 12.9% | 12.8% | 13.1% | 25.9% | 51.6% | 85.2% | 136% | 181% | 165% | 256% | 327% | 193% | 24.7% | 成交張數 | 1.4萬 | 1.64萬 | 2.33萬 | 4.05萬 | 11.7萬 | 24.9萬 | 57萬 | 77.1萬 | 158萬 | 258萬 | 438萬 | 573萬 | 660萬 | 14.2萬 | 成交金額 | 3.77億 | 4.44億 | 6.29億 | 10.9億 | 31.5億 | 62.2億 | 122億 | 150億 | 251億 | 369億 | 574億 | 741億 | 839億 | 37.5億 | 週轉率 | 5.45% | 6.41% | 9.08% | 15.8% | 45.7% | 97.3% | 222% | 301% | 618% | 1008% | 1711% | 2234% | 2575% | 55.3% |
結算價 28.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 26.7 | 28.8 | 26.65 | 28.5 | +1.9 | +7.14 | 8.08 | 6,466 | 2,893 | 2.24 | 1.82 | +3,300 | 0 | -3.53 | +3,296 | 6.17 | -577 | 7,201 | +3 | 49 | 0.68 | '24/04/17 | 25.85 | 26.65 | 25.45 | 26.6 | +0.75 | +2.9 | 4.64 | 1,780 | 1,096 | 1.62 | 0.47 | -86 | 0 | -10 | -96 | 4.8 | +21 | 7,778 | +5 | 46 | 0.59 | '24/04/16 | 27 | 27 | 25.3 | 25.85 | -1.35 | -4.96 | 6.25 | 5,718 | 2,958 | 1.93 | 1.49 | -2,111 | 0 | -0.91 | -2,112 | 4.73 | +190 | 7,757 | +37 | 41 | 0.53 | '24/04/15 | 27.05 | 27.45 | 26.8 | 27.2 | +0.05 | +0.18 | 2.39 | 1,234 | 728 | 1.7 | 0.34 | +138 | 0 | +13.9 | +152 | 5.43 | +16 | 7,567 | 0 | 4 | 0.05 | '24/04/12 | 26.95 | 27.3 | 26.95 | 27.15 | +0.1 | +0.37 | 1.29 | 1,217 | 619 | 1.97 | 0.33 | +157 | 0 | -8.02 | +149 | 5.37 | +123 | 7,551 | -11 | 4 | 0.05 | '24/04/11 | 27.2 | 27.55 | 27 | 27.05 | -0.2 | -0.73 | 2.02 | 1,840 | 1,018 | 1.81 | 0.5 | +74 | 0 | -1.22 | +72.8 | 5.3 | -7 | 7,428 | +15 | 15 | 0.2 | '24/04/10 | 26.85 | 27.55 | 26.8 | 27.25 | +0.45 | +1.68 | 2.8 | 1,854 | 1,092 | 1.7 | 0.5 | +304 | 0 | +2.47 | +306 | 5.27 | +36 | 7,435 | 0 | 0 | 0 | '24/04/09 | 26.95 | 26.95 | 26.6 | 26.8 | -0.1 | -0.37 | 1.3 | 801 | 631 | 1.27 | 0.21 | -163 | 0 | +8.64 | -154 | 5.13 | +2 | 7,399 | 0 | 0 | 0 | '24/04/08 | 26.95 | 27.15 | 26.5 | 26.9 | +0.1 | +0.37 | 2.43 | 1,389 | 819 | 1.7 | 0.37 | +108 | 0 | -4.43 | +104 | 5.06 | +12 | 7,397 | 0 | 0 | 0 | '24/04/03 | 27.2 | 27.2 | 26.75 | 26.8 | -0.45 | -1.65 | 1.65 | 969 | 869 | 1.11 | 0.26 | -471 | 0 | -14.2 | -485 | 5.02 | +66 | 7,385 | -5 | 0 | 0 | '24/04/02 | 27.1 | 27.35 | 26.9 | 27.25 | +0.15 | +0.55 | 1.66 | 1,198 | 664 | 1.8 | 0.32 | -34 | 0 | +110 | +76.4 | 5.18 | -38 | 7,319 | 0 | 5 | 0.07 | '24/04/01 | 27 | 27.3 | 27 | 27.1 | +0.25 | +0.93 | 1.12 | 1,235 | 614 | 2.01 | 0.34 | +561 | 0 | +13 | +574 | 5.19 | -68 | 7,357 | +2 | 5 | 0.07 | '24/03/29 | 26.85 | 27.1 | 26.7 | 26.85 | +0.05 | +0.19 | 1.49 | 846 | 514 | 1.65 | 0.23 | +26 | 0 | -16.4 | +9.65 | 5.11 | +56 | 7,425 | +3 | 3 | 0.04 | '24/03/28 | 27.2 | 27.65 | 26.7 | 26.8 | -1.05 | -3.77 | 3.41 | 3,068 | 1,873 | 1.64 | 0.83 | -1,628 | 0 | +13.4 | -1,615 | 5.1 | +242 | 7,369 | 0 | 0 | 0 | '24/03/27 | 27.2 | 27.85 | 27.1 | 27.85 | +1.05 | +3.92 | 2.8 | 2,078 | 1,758 | 1.18 | 0.57 | +1,080 | 0 | -3.26 | +1,077 | 5.72 | -385 | 7,127 | 0 | 0 | 0 | '24/03/26 | 27.4 | 27.45 | 26.6 | 26.8 | -0.6 | -2.19 | 3.1 | 1,725 | 1,073 | 1.61 | 0.46 | -587 | 0 | -148 | -735 | 5.29 | -105 | 7,512 | 0 | 0 | 0 | '24/03/25 | 27.15 | 27.55 | 27.1 | 27.4 | +0.25 | +0.92 | 1.66 | 908 | 940 | 0.97 | 0.25 | +103 | 0 | -3.01 | +100 | 5.52 | +12 | 7,617 | -2 | 0 | 0 | '24/03/22 | 26.5 | 27.25 | 26.4 | 27.15 | +0.8 | +3.04 | 3.23 | 1,342 | 979 | 1.37 | 0.36 | +533 | 0 | -3.44 | +530 | 5.48 | -85 | 7,605 | -13 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 26.5 | 26.85 | 26.2 | 26.35 | -0.15 | -0.57 | 2.45 | 2,509 | 1,302 | 1.93 | 0.66 | +77 | 0 | +6.3 | +83.3 | 5.28 | +86 | 7,690 | -2 | 15 | 0.2 | '24/03/20 | 26.7 | 26.8 | 26.15 | 26.5 | -0.25 | -0.93 | 2.43 | 2,371 | 1,789 | 1.33 | 0.63 | -332 | 0 | -28.4 | -361 | 5.25 | +47 | 7,604 | -27 | 17 | 0.22 | '24/03/19 | 27.25 | 27.7 | 26.7 | 26.75 | -0.6 | -2.19 | 3.66 | 2,032 | 2,179 | 0.93 | 0.55 | -756 | 0 | -3.63 | -760 | 5.39 | +57 | 7,557 | -7 | 44 | 0.58 | '24/03/18 | 27.5 | 27.5 | 26.95 | 27.35 | +0.05 | +0.18 | 2.01 | 1,241 | 1,322 | 0.94 | 0.34 | -168 | 0 | +13.8 | -154 | 5.73 | +114 | 7,500 | +2 | 51 | 0.68 | '24/03/15 | 28.25 | 28.25 | 27.15 | 27.3 | -0.9 | -3.19 | 3.9 | 2,400 | 2,428 | 0.99 | 0.66 | -1,074 | 0 | +34 | -1,040 | 5.79 | +82 | 7,386 | -6 | 49 | 0.66 | '24/03/14 | 27.85 | 28.55 | 27.85 | 28.2 | +0.3 | +1.08 | 2.51 | 2,014 | 1,371 | 1.47 | 0.57 | +979 | 0 | -2 | +977 | 6.25 | -134 | 7,304 | +2 | 55 | 0.75 | '24/03/13 | 28.95 | 28.95 | 27.05 | 27.9 | -1.3 | -4.45 | 6.51 | 4,927 | 4,234 | 1.16 | 1.36 | -1,272 | 0 | -12.8 | -1,285 | 5.87 | +276 | 7,438 | -5 | 53 | 0.71 | '24/03/12 | 28.55 | 29.3 | 28.55 | 29.2 | +0.85 | +3 | 2.65 | 3,424 | 1,958 | 1.75 | 0.99 | +771 | 0 | +118 | +889 | 6.35 | -341 | 7,162 | +3 | 58 | 0.81 | '24/03/11 | 27.75 | 28.45 | 27.4 | 28.35 | +0.6 | +2.16 | 3.78 | 2,080 | 1,231 | 1.69 | 0.58 | +514 | 0 | -96 | +418 | 6.04 | +205 | 7,503 | +3 | 55 | 0.73 | '24/03/08 | 27.6 | 28.6 | 27.1 | 27.75 | 0 | 0 | 5.41 | 3,005 | 2,044 | 1.47 | 0.83 | +470 | 0 | -21.3 | +449 | 5.84 | +256 | 7,298 | -1 | 52 | 0.71 | '24/03/07 | 27.5 | 27.75 | 26.8 | 27.75 | +0.35 | +1.28 | 3.47 | 2,414 | 1,472 | 1.64 | 0.66 | -65 | 0 | +89 | +24 | 5.65 | +168 | 7,042 | 0 | 53 | 0.75 | '24/03/06 | 26.45 | 27.55 | 26.2 | 27.4 | +1 | +3.79 | 5.11 | 3,592 | 1,880 | 1.91 | 0.97 | +1,201 | 0 | +18.6 | +1,220 | 5.69 | -92 | 6,874 | +10 | 53 | 0.77 | '24/03/05 | 26.6 | 27.05 | 26.4 | 26.4 | -0.2 | -0.75 | 2.44 | 2,421 | 1,550 | 1.56 | 0.65 | +1,240 | 0 | +7.15 | +1,247 | 5.29 | -43 | 6,966 | 0 | 43 | 0.62 | '24/03/04 | 26.75 | 27.25 | 26.4 | 26.6 | -0.05 | -0.19 | 3.19 | 1,790 | 1,550 | 1.15 | 0.48 | -220 | 0 | +7.55 | -212 | 4.87 | -293 | 7,009 | 0 | 43 | 0.61 | '24/03/01 | 27.15 | 27.6 | 26.6 | 26.65 | -0.65 | -2.38 | 3.66 | 2,501 | 1,683 | 1.49 | 0.68 | -658 | 0 | -1.31 | -659 | 4.95 | +123 | 7,302 | -30 | 43 | 0.59 | '24/02/29 | 27.5 | 28.75 | 27 | 27.3 | +0.15 | +0.55 | 6.45 | 3,780 | 2,459 | 1.54 | 1.04 | +763 | 0 | +14 | +777 | 5.21 | -627 | 7,179 | -1 | 73 | 1.02 | '24/02/27 | 26.7 | 27.35 | 26.65 | 27.15 | +0.5 | +1.88 | 2.63 | 2,474 | 1,476 | 1.68 | 0.67 | +653 | 0 | -19 | +634 | 4.78 | +122 | 7,806 | +9 | 74 | 0.95 | '24/02/26 | 26.1 | 26.7 | 25.95 | 26.65 | +0.55 | +2.11 | 2.87 | 1,419 | 963 | 1.47 | 0.37 | +209 | 0 | +13 | +222 | 4.52 | -81 | 7,684 | +1 | 65 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 26.15 | 26.35 | 25.95 | 26.1 | -0.05 | -0.19 | 1.53 | 1,117 | 791 | 1.41 | 0.29 | +162 | 0 | +0 | +162 | 4.45 | -41 | 7,765 | 0 | 64 | 0.82 | '24/02/22 | 26.1 | 26.3 | 25.8 | 26.15 | +0.05 | +0.19 | 1.92 | 1,403 | 1,058 | 1.33 | 0.37 | -193 | 0 | +3.99 | -189 | 4.41 | +87 | 7,806 | +1 | 64 | 0.82 | '24/02/21 | 26.55 | 26.55 | 26.05 | 26.1 | -0.35 | -1.32 | 1.89 | 1,536 | 1,350 | 1.14 | 0.4 | -448 | 0 | +12 | -436 | 4.45 | 0 | 7,719 | -3 | 63 | 0.82 | '24/02/20 | 26.8 | 26.8 | 26.2 | 26.45 | -0.45 | -1.67 | 2.23 | 2,096 | 1,994 | 1.05 | 0.55 | -808 | 0 | -5 | -813 | 4.62 | +42 | 7,719 | -1 | 66 | 0.86 | '24/02/19 | 26.55 | 27.1 | 26.2 | 26.9 | +0.5 | +1.89 | 3.41 | 1,998 | 1,591 | 1.26 | 0.53 | +402 | 0 | +10 | +412 | 4.9 | -113 | 7,677 | 0 | 67 | 0.87 | '24/02/16 | 26.8 | 26.85 | 26.1 | 26.4 | -0.35 | -1.31 | 2.8 | 2,162 | 1,998 | 1.08 | 0.57 | -773 | 0 | +21.3 | -752 | 4.74 | +169 | 7,790 | -2 | 67 | 0.86 | '24/02/15 | 26.3 | 26.95 | 26.25 | 26.75 | +0.4 | +1.52 | 2.66 | 1,920 | 1,198 | 1.6 | 0.51 | +529 | 0 | +4 | +533 | 4.96 | -58 | 7,621 | 0 | 69 | 0.91 | '24/02/05 | 25.95 | 26.5 | 25.55 | 26.35 | +0.4 | +1.54 | 3.66 | 1,577 | 1,063 | 1.48 | 0.41 | +1 | 0 | -2 | -1 | 4.75 | +25 | 7,679 | -3 | 69 | 0.9 | '24/02/02 | 27 | 27 | 25.65 | 25.95 | -1.25 | -4.6 | 4.96 | 5,025 | 4,005 | 1.25 | 1.31 | -1,858 | 0 | +1.32 | -1,857 | 4.74 | +96 | 7,654 | -1 | 72 | 0.94 | '24/02/01 | 26.35 | 27.5 | 26.1 | 27.2 | +1.2 | +4.62 | 5.38 | 5,019 | 3,076 | 1.63 | 1.36 | +1,486 | 0 | +67.1 | +1,553 | 5.51 | +262 | 7,558 | +4 | 73 | 0.97 | '24/01/31 | 25.75 | 26.05 | 25.45 | 26 | +0.4 | +1.56 | 2.34 | 1,911 | 1,401 | 1.36 | 0.49 | -185 | 0 | -60.4 | -245 | 4.92 | +295 | 7,296 | +14 | 69 | 0.95 | '24/01/30 | 25.2 | 26 | 25.2 | 25.6 | +0.4 | +1.59 | 3.17 | 3,212 | 2,524 | 1.27 | 0.82 | +1,329 | 0 | +2.06 | +1,331 | 4.8 | +137 | 7,001 | +2 | 55 | 0.79 | '24/01/29 | 25 | 25.4 | 24.85 | 25.2 | +0.4 | +1.61 | 2.22 | 1,786 | 992 | 1.8 | 0.45 | +829 | 0 | +0 | +829 | 4.27 | -51 | 6,864 | -3 | 53 | 0.77 | '24/01/26 | 24.6 | 24.95 | 24.6 | 24.8 | +0.35 | +1.43 | 1.43 | 762 | 510 | 1.49 | 0.19 | +429 | 0 | 0 | +429 | 3.95 | -96 | 6,915 | +11 | 56 | 0.81 | '24/01/25 | 24.65 | 24.65 | 24.35 | 24.45 | 0 | 0 | 1.23 | 433 | 329 | 1.32 | 0.11 | +218 | 0 | -2 | +216 | 3.78 | -68 | 7,011 | 0 | 45 | 0.64 | '24/01/24 | 24.3 | 24.7 | 24.2 | 24.45 | +0.1 | +0.41 | 2.05 | 604 | 333 | 1.81 | 0.15 | +297 | 0 | -13 | +284 | 3.69 | +56 | 7,079 | -1 | 45 | 0.64 | '24/01/23 | 24.2 | 24.4 | 23.9 | 24.35 | +0.05 | +0.21 | 2.06 | 680 | 491 | 1.39 | 0.16 | -252 | 0 | -1.3 | -253 | 3.58 | +190 | 7,023 | -7 | 46 | 0.65 | '24/01/22 | 23.6 | 24.3 | 23.5 | 24.3 | +0.65 | +2.75 | 3.38 | 971 | 675 | 1.44 | 0.23 | -12 | 0 | -5.19 | -17.2 | 3.66 | +39 | 6,833 | +2 | 53 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 23.6 | 23.8 | 23.2 | 23.65 | +0.1 | +0.42 | 2.55 | 777 | 506 | 1.53 | 0.18 | -121 | 0 | -10.4 | -131 | 3.64 | -12 | 6,794 | -14 | 51 | 0.75 | '24/01/18 | 23.75 | 24 | 23.4 | 23.55 | -0.3 | -1.26 | 2.52 | 1,048 | 742 | 1.41 | 0.25 | -185 | 0 | -60.4 | -245 | 3.68 | -101 | 6,806 | +23 | 65 | 0.96 | '24/01/17 | 24.3 | 24.65 | 23.8 | 23.85 | -0.35 | -1.45 | 3.51 | 1,283 | 827 | 1.55 | 0.31 | -312 | 0 | +47.2 | -265 | 3.68 | -173 | 6,907 | 0 | 42 | 0.61 | '24/01/16 | 24.55 | 24.7 | 24.2 | 24.2 | -0.45 | -1.83 | 2.03 | 1,046 | 713 | 1.47 | 0.25 | -476 | 0 | -7.9 | -484 | 3.79 | +145 | 7,080 | -3 | 42 | 0.59 | '24/01/15 | 24 | 24.8 | 23.95 | 24.65 | +0.8 | +3.35 | 3.56 | 1,595 | 870 | 1.83 | 0.39 | +916 | 0 | +8.11 | +924 | 4 | -103 | 6,935 | +8 | 45 | 0.65 | '24/01/12 | 24.4 | 24.45 | 23.75 | 23.85 | -0.5 | -2.05 | 2.87 | 2,223 | 1,340 | 1.66 | 0.53 | -372 | 0 | +10 | -362 | 3.69 | +112 | 7,038 | +1 | 37 | 0.53 | '24/01/11 | 24.85 | 25.4 | 24.2 | 24.35 | +0.2 | +0.83 | 4.97 | 4,277 | 2,225 | 1.92 | 1.06 | +315 | 0 | +67.3 | +382 | 3.71 | -273 | 6,926 | +3 | 36 | 0.52 | '24/01/10 | 24.8 | 24.9 | 24 | 24.15 | -0.65 | -2.62 | 3.63 | 2,072 | 1,178 | 1.76 | 0.5 | -346 | 0 | -0.58 | -347 | 3.47 | +44 | 7,199 | +18 | 33 | 0.46 | '24/01/09 | 25.25 | 25.25 | 24.2 | 24.8 | -0.45 | -1.78 | 4.16 | 2,941 | 1,593 | 1.85 | 0.72 | -259 | 0 | +2.56 | -256 | 3.6 | -237 | 7,155 | -12 | 15 | 0.21 | '24/01/08 | 25.65 | 25.85 | 25.25 | 25.25 | -0.3 | -1.17 | 2.35 | 1,807 | 1,051 | 1.72 | 0.46 | -331 | 0 | +1.03 | -330 | 3.69 | +70 | 7,392 | -3 | 27 | 0.37 | '24/01/05 | 24.9 | 25.85 | 24.9 | 25.55 | +0.55 | +2.2 | 3.8 | 2,782 | 1,576 | 1.77 | 0.71 | +140 | 0 | -0.32 | +140 | 3.8 | +268 | 7,322 | +3 | 30 | 0.41 | '24/01/04 | 24.8 | 25.2 | 24.55 | 25 | +0.35 | +1.42 | 2.64 | 1,099 | 678 | 1.62 | 0.27 | +50 | 0 | +0 | +50 | 3.74 | +66 | 7,054 | +11 | 27 | 0.38 | '24/01/03 | 24.95 | 25.3 | 24.65 | 24.65 | -0.5 | -1.99 | 2.58 | 1,219 | 854 | 1.43 | 0.3 | -399 | 0 | -8.45 | -407 | 3.72 | +61 | 6,988 | -1 | 16 | 0.23 | '24/01/02 | 24.7 | 25.35 | 24.6 | 25.15 | +0.45 | +1.82 | 3.04 | 1,279 | 850 | 1.5 | 0.32 | +178 | 0 | -6 | +172 | 3.87 | +41 | 6,927 | +2 | 17 | 0.25 | '23/12/29 | 24.55 | 24.95 | 24.55 | 24.7 | 0 | 0 | 1.62 | 967 | 654 | 1.48 | 0.24 | -57 | 0 | -9 | -66 | 3.81 | +49 | 6,886 | -2 | 15 | 0.22 | '23/12/28 | 25 | 25 | 24.2 | 24.7 | -0.3 | -1.2 | 3.2 | 2,150 | 1,294 | 1.66 | 0.53 | +180 | 0 | -4.5 | +175 | 3.83 | +169 | 6,837 | 0 | 17 | 0.25 | '23/12/27 | 25.2 | 25.45 | 24.85 | 25 | -0.2 | -0.79 | 2.38 | 2,301 | 1,438 | 1.6 | 0.58 | -263 | 0 | -2 | -265 | 3.8 | +187 | 6,668 | -5 | 17 | 0.25 | '23/12/26 | 24.8 | 25.6 | 24.35 | 25.2 | +0.45 | +1.82 | 5.05 | 4,417 | 2,309 | 1.91 | 1.11 | -106 | 0 | -3 | -109 | 3.9 | +1,092 | 6,481 | +7 | 22 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 24.35 | 25 | 24.1 | 24.75 | +0.6 | +2.48 | 3.73 | 2,587 | 1,217 | 2.13 | 0.64 | +447 | 0 | +0.67 | +448 | 4.15 | +367 | 5,389 | -3 | 15 | 0.28 | '23/12/22 | 23.7 | 24.45 | 23.6 | 24.15 | +0.55 | +2.33 | 3.6 | 1,824 | 1,028 | 1.77 | 0.44 | +430 | 0 | +1 | +431 | 3.97 | -74 | 5,022 | -2 | 18 | 0.36 | '23/12/21 | 23.3 | 24.05 | 23.15 | 23.6 | +0.05 | +0.21 | 3.82 | 1,633 | 863 | 1.89 | 0.39 | +313 | 0 | +0.06 | +313 | 3.8 | +9 | 5,096 | -7 | 20 | 0.39 | '23/12/20 | 24.8 | 24.8 | 23.55 | 23.55 | -1.4 | -5.61 | 5.01 | 5,096 | 2,957 | 1.72 | 1.22 | -2,011 | 0 | +3.81 | -2,007 | 3.79 | +292 | 5,087 | +7 | 27 | 0.53 | '23/12/19 | 24.1 | 25 | 23.7 | 24.95 | +0.85 | +3.53 | 5.39 | 3,021 | 1,541 | 1.96 | 0.73 | -164 | 0 | -6 | -170 | 4.49 | 0 | 4,795 | +10 | 20 | 0.42 | '23/12/18 | 23.9 | 24.6 | 23.9 | 24.1 | +0.3 | +1.26 | 2.94 | 1,883 | 1,208 | 1.56 | 0.46 | -415 | 0 | -2 | -417 | 4.51 | +168 | 4,795 | 0 | 10 | 0.21 | '23/12/15 | 23.45 | 24.2 | 23.3 | 23.8 | +0.35 | +1.49 | 3.84 | 2,591 | 1,277 | 2.03 | 0.62 | +171 | 0 | -0.29 | +171 | 4.65 | +359 | 4,627 | 0 | 10 | 0.22 | '23/12/14 | 23.7 | 23.8 | 23.35 | 23.45 | -0.25 | -1.05 | 1.9 | 1,672 | 956 | 1.75 | 0.39 | -412 | 0 | +0.13 | -412 | 4.56 | +84 | 4,268 | -1 | 10 | 0.23 | '23/12/13 | 23.4 | 23.7 | 23.2 | 23.7 | +0.3 | +1.28 | 2.14 | 1,348 | 853 | 1.58 | 0.32 | -72 | 0 | +0 | -72 | 4.72 | -13 | 4,184 | +1 | 11 | 0.26 | '23/12/12 | 23.25 | 23.7 | 23 | 23.4 | +0.15 | +0.65 | 3.01 | 1,834 | 1,092 | 1.68 | 0.43 | -451 | 0 | +0.03 | -451 | 4.73 | +104 | 4,197 | -1 | 10 | 0.24 | '23/12/11 | 22.7 | 23.25 | 22.65 | 23.25 | +0.55 | +2.42 | 2.64 | 1,464 | 873 | 1.68 | 0.34 | -589 | 0 | -5.24 | -594 | 4.88 | +41 | 4,093 | +1 | 11 | 0.27 | '23/12/08 | 22.5 | 22.8 | 22.35 | 22.7 | +0.3 | +1.34 | 2.01 | 986 | 562 | 1.75 | 0.22 | -297 | 0 | -1.44 | -298 | 5.08 | +50 | 4,052 | +1 | 10 | 0.25 | '23/12/07 | 22.75 | 22.9 | 22.4 | 22.4 | -0.35 | -1.54 | 2.2 | 1,302 | 731 | 1.78 | 0.29 | -94 | 0 | 0 | -94 | 5.19 | +55 | 4,002 | -1 | 9 | 0.22 | '23/12/06 | 23.15 | 23.25 | 22.65 | 22.75 | -0.4 | -1.73 | 2.59 | 1,413 | 992 | 1.42 | 0.32 | -579 | 0 | +0.15 | -579 | 5.22 | -64 | 3,947 | -10 | 10 | 0.25 | '23/12/05 | 23.2 | 23.35 | 22.9 | 23.15 | -0.25 | -1.07 | 1.92 | 1,381 | 857 | 1.61 | 0.32 | -324 | 0 | -4.76 | -329 | 5.43 | +42 | 4,011 | -7 | 20 | 0.5 | '23/12/04 | 23.3 | 23.5 | 23.15 | 23.4 | +0.1 | +0.43 | 1.5 | 713 | 495 | 1.44 | 0.17 | -99 | 0 | -1.24 | -100 | 5.54 | +6 | 3,969 | +1 | 27 | 0.68 | '23/12/01 | 23.55 | 23.8 | 23.2 | 23.3 | -0.3 | -1.27 | 2.54 | 1,092 | 873 | 1.25 | 0.26 | -70 | 0 | -0.15 | -70.2 | 5.59 | -156 | 3,963 | -6 | 26 | 0.66 | '23/11/30 | 23.3 | 23.65 | 23.1 | 23.6 | +0.15 | +0.64 | 2.35 | 1,745 | 1,070 | 1.63 | 0.41 | +91 | 0 | -1 | +90 | 5.63 | -149 | 4,119 | -23 | 32 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 25.05 | 25.3 | 23.45 | 23.45 | -1.6 | -6.39 | 7.39 | 9,212 | 4,874 | 1.89 | 2.24 | -841 | 0 | +2.2 | -839 | 5.59 | +86 | 4,268 | +26 | 55 | 1.29 | '23/11/28 | 23.65 | 25.2 | 23.4 | 25.05 | +1.75 | +7.51 | 7.73 | 7,070 | 3,513 | 2.01 | 1.72 | +165 | 0 | +6.01 | +171 | 5.87 | +390 | 4,182 | +13 | 29 | 0.69 | '23/11/27 | 23.1 | 23.45 | 22.7 | 23.3 | +0.4 | +1.75 | 3.28 | 2,169 | 1,210 | 1.79 | 0.5 | +323 | 0 | +0 | +323 | 5.78 | -96 | 3,792 | 0 | 16 | 0.42 | '23/11/24 | 23 | 23.55 | 22.9 | 22.9 | -0.3 | -1.29 | 2.8 | 4,364 | 1,806 | 2.42 | 1.01 | +460 | 0 | -4 | +456 | 5.65 | -169 | 3,888 | -1 | 16 | 0.41 | '23/11/23 | 22.95 | 23.55 | 22.4 | 23.2 | +0.25 | +1.09 | 5.01 | 4,996 | 2,866 | 1.74 | 1.15 | +367 | 0 | -3.9 | +363 | 5.47 | +179 | 4,057 | +5 | 17 | 0.42 | '23/11/22 | 21.55 | 23.75 | 21.55 | 22.95 | +1.35 | +6.25 | 10.2 | 11,146 | 5,544 | 2.01 | 2.57 | +1,401 | 0 | +0.08 | +1,401 | 5.31 | +922 | 3,878 | 0 | 12 | 0.31 | '23/11/21 | 21.05 | 21.8 | 20.95 | 21.6 | +0.55 | +2.61 | 4.04 | 2,260 | 1,174 | 1.92 | 0.48 | +646 | 0 | +0 | +646 | 4.73 | +52 | 2,956 | +2 | 12 | 0.41 | '23/11/20 | 21 | 21.45 | 20.85 | 21.05 | +0.2 | +0.96 | 2.88 | 2,525 | 1,435 | 1.76 | 0.53 | +349 | 0 | +6.42 | +355 | 4.48 | +92 | 2,904 | 0 | 10 | 0.34 | '23/11/17 | 20.6 | 20.9 | 20.35 | 20.85 | +0.15 | +0.72 | 2.66 | 1,565 | 1,124 | 1.39 | 0.32 | +211 | 0 | -5 | +206 | 4.34 | -155 | 2,812 | 0 | 10 | 0.36 | '23/11/16 | 19.7 | 20.7 | 19.7 | 20.7 | +1.05 | +5.34 | 5.09 | 2,665 | 1,415 | 1.88 | 0.54 | +706 | 0 | -5.92 | +700 | 4.26 | -125 | 2,967 | +8 | 10 | 0.34 | '23/11/15 | 19.45 | 19.9 | 19.45 | 19.65 | +0.2 | +1.03 | 2.31 | 1,495 | 920 | 1.62 | 0.29 | +359 | 0 | -352 | +7.84 | 3.98 | -29 | 3,092 | 0 | 2 | 0.06 | '23/11/14 | 19.4 | 19.5 | 19.3 | 19.45 | +0.05 | +0.26 | 1.03 | 544 | 311 | 1.75 | 0.11 | -87 | 0 | +19 | -68 | 3.84 | +13 | 3,121 | 0 | 2 | 0.06 | '23/11/13 | 19.5 | 19.55 | 19.35 | 19.4 | -0.1 | -0.51 | 1.03 | 632 | 416 | 1.52 | 0.12 | -350 | 0 | +0.76 | -349 | 3.88 | +22 | 3,108 | 0 | 2 | 0.06 | '23/11/10 | 19.5 | 19.75 | 19.45 | 19.5 | -0.1 | -0.51 | 1.53 | 416 | 273 | 1.52 | 0.08 | -25 | 0 | -2.35 | -27.3 | 4.01 | -43 | 3,086 | 0 | 2 | 0.06 | '23/11/09 | 19.75 | 19.8 | 19.45 | 19.6 | -0.1 | -0.51 | 1.78 | 748 | 409 | 1.83 | 0.15 | -364 | 0 | -0.57 | -365 | 4.02 | +56 | 3,129 | 0 | 2 | 0.06 | '23/11/08 | 19.45 | 19.75 | 19.4 | 19.7 | +0.35 | +1.81 | 1.81 | 1,434 | 605 | 2.37 | 0.28 | +231 | 0 | +0.08 | +231 | 4.16 | +197 | 3,073 | 0 | 2 | 0.07 | '23/11/07 | 19.3 | 19.35 | 19.2 | 19.35 | +0.05 | +0.26 | 0.78 | 476 | 321 | 1.48 | 0.09 | -111 | 0 | +0.77 | -110 | 4.07 | -31 | 2,876 | 0 | 2 | 0.07 | '23/11/06 | 19.5 | 19.55 | 19.3 | 19.3 | -0.15 | -0.77 | 1.29 | 643 | 451 | 1.43 | 0.12 | -325 | 0 | -0.47 | -325 | 4.11 | +102 | 2,907 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 19.6 | 19.6 | 19.35 | 19.45 | +0.05 | +0.26 | 1.29 | 675 | 385 | 1.75 | 0.13 | -41 | 0 | 0 | -41 | 4.24 | -101 | 2,805 | 0 | 2 | 0.07 | '23/11/02 | 19.25 | 19.5 | 19.25 | 19.4 | +0.2 | +1.04 | 1.3 | 439 | 265 | 1.66 | 0.09 | +120 | 0 | -18 | +102 | 4.25 | +31 | 2,906 | 0 | 2 | 0.07 | '23/11/01 | 19.25 | 19.4 | 19.1 | 19.2 | 0 | 0 | 1.56 | 764 | 349 | 2.19 | 0.15 | -30.5 | 0 | -0.07 | -30.5 | 4.2 | -182 | 2,875 | 0 | 2 | 0.07 | '23/10/31 | 19.65 | 19.8 | 19.2 | 19.2 | -0.5 | -2.54 | 3.05 | 1,292 | 789 | 1.64 | 0.25 | -665 | 0 | +0.67 | -664 | 4.21 | +84 | 3,057 | 0 | 2 | 0.07 | '23/10/30 | 19.45 | 19.85 | 19.4 | 19.7 | +0.25 | +1.29 | 2.31 | 834 | 385 | 2.16 | 0.16 | +81 | 0 | +0 | +81 | 4.47 | -45 | 2,973 | 0 | 2 | 0.07 | '23/10/27 | 19.35 | 19.65 | 19.3 | 19.45 | +0.1 | +0.52 | 1.81 | 950 | 335 | 2.84 | 0.18 | +165 | 0 | -1 | +164 | 4.44 | -531 | 3,018 | 0 | 2 | 0.07 | '23/10/26 | 19.25 | 19.45 | 19.15 | 19.35 | 0 | 0 | 1.55 | 624 | 398 | 1.57 | 0.12 | -16 | 0 | -16 | -32 | 4.38 | -21 | 3,549 | -2 | 2 | 0.06 | '23/10/25 | 19.7 | 19.8 | 19.3 | 19.35 | -0.3 | -1.53 | 2.54 | 2,098 | 1,003 | 2.09 | 0.41 | -675 | 0 | +2.73 | -672 | 4.38 | -14 | 3,570 | -2 | 4 | 0.11 | '23/10/24 | 19.75 | 19.8 | 19.5 | 19.65 | +0.05 | +0.26 | 1.53 | 514 | 345 | 1.49 | 0.1 | +93 | 0 | -0.41 | +92.6 | 4.75 | -70 | 3,584 | -5 | 6 | 0.17 | '23/10/23 | 19.45 | 20 | 19.45 | 19.6 | 0 | 0 | 2.81 | 455 | 400 | 1.14 | 0.09 | +56 | 0 | -2 | +54 | 4.71 | +1 | 3,654 | -7 | 11 | 0.3 | '23/10/20 | 19.75 | 19.8 | 19.3 | 19.6 | -0.15 | -0.76 | 2.53 | 1,262 | 674 | 1.87 | 0.25 | -137 | 0 | -2.32 | -139 | 4.68 | -107 | 3,653 | +2 | 18 | 0.49 | '23/10/19 | 19.75 | 19.9 | 19.65 | 19.75 | -0.05 | -0.25 | 1.26 | 626 | 415 | 1.51 | 0.12 | -195 | 0 | 0 | -195 | 4.74 | -31 | 3,760 | -2 | 16 | 0.43 | '23/10/18 | 19.95 | 20 | 19.65 | 19.8 | 0 | 0 | 1.77 | 929 | 646 | 1.44 | 0.18 | +65 | 0 | +16 | +81 | 4.81 | -10 | 3,791 | +5 | 18 | 0.47 | '23/10/17 | 20.4 | 20.4 | 19.75 | 19.8 | -0.5 | -2.46 | 3.2 | 1,841 | 1,074 | 1.71 | 0.37 | -182 | 0 | +1.53 | -180 | 4.71 | -34 | 3,801 | -5 | 13 | 0.34 | '23/10/16 | 20.4 | 20.65 | 20.15 | 20.3 | -0.15 | -0.73 | 2.44 | 1,057 | 678 | 1.56 | 0.21 | +92.3 | 0 | 0 | +92.3 | 4.78 | -61 | 3,835 | 0 | 18 | 0.47 | '23/10/13 | 20.4 | 20.85 | 20.25 | 20.45 | +0.05 | +0.25 | 2.94 | 1,816 | 1,056 | 1.72 | 0.37 | +279 | 0 | -2.55 | +276 | 4.74 | -126 | 3,896 | +2 | 18 | 0.46 | '23/10/12 | 19.75 | 20.4 | 19.65 | 20.4 | +0.65 | +3.29 | 3.8 | 2,202 | 1,133 | 1.94 | 0.44 | +543 | 0 | +23.7 | +567 | 4.63 | -139 | 4,022 | -55 | 16 | 0.4 | '23/10/11 | 20 | 20 | 19.4 | 19.75 | -0.35 | -1.74 | 2.99 | 4,757 | 1,981 | 2.4 | 0.94 | +330 | 0 | +15.1 | +345 | 4.41 | +151 | 4,161 | -81 | 71 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 21.7 | 22.55 | 20.1 | 20.1 | -2.2 | -9.87 | 11 | 18,545 | 7,794 | 2.38 | 3.88 | -3,093 | 0 | -16.8 | -3,110 | 4.29 | +581 | 4,010 | -7 | 152 | 3.79 | '23/10/05 | 20.35 | 22.3 | 20.35 | 22.3 | +2 | +9.85 | 9.61 | 8,332 | 3,230 | 2.58 | 1.83 | +192 | 0 | +2.95 | +195 | 5.37 | -27 | 3,429 | +133 | 159 | 4.64 | '23/10/04 | 19.8 | 20.4 | 19.75 | 20.3 | +0.45 | +2.27 | 3.27 | 3,686 | 1,438 | 2.56 | 0.74 | +970 | 0 | -12 | +958 | 5.29 | -294 | 3,456 | +1 | 26 | 0.75 | '23/10/03 | 19.95 | 20.4 | 19.7 | 19.85 | +0.1 | +0.51 | 3.54 | 5,210 | 2,527 | 2.06 | 1.05 | +1,116 | 0 | -5.04 | +1,111 | 4.91 | -189 | 3,750 | +2 | 25 | 0.67 | '23/10/02 | 19.45 | 20 | 19.3 | 19.75 | +0.5 | +2.6 | 3.64 | 3,174 | 1,673 | 1.9 | 0.62 | +627 | 0 | -0.32 | +627 | 4.48 | +238 | 3,939 | -20 | 23 | 0.58 | '23/09/28 | 19.4 | 19.55 | 19.2 | 19.25 | -0.1 | -0.52 | 1.81 | 2,280 | 1,208 | 1.89 | 0.44 | +858 | 0 | -0.79 | +857 | 4.24 | +47 | 3,701 | +40 | 43 | 1.16 | '23/09/27 | 18.7 | 19.4 | 18.65 | 19.35 | +0.65 | +3.48 | 4.01 | 4,174 | 1,739 | 2.4 | 0.8 | +331 | 0 | -8 | +323 | 3.92 | +1,292 | 3,654 | +2 | 3 | 0.08 | '23/09/26 | 18.6 | 18.7 | 18.4 | 18.7 | +0.15 | +0.81 | 1.62 | 642 | 346 | 1.85 | 0.12 | +60 | 0 | -2 | +58 | 3.69 | +61 | 2,362 | 0 | 1 | 0.04 | '23/09/25 | 18.3 | 18.6 | 18.3 | 18.55 | +0.15 | +0.82 | 1.63 | 452 | 240 | 1.88 | 0.08 | -40 | 0 | -2 | -42 | 3.66 | -16 | 2,301 | 0 | 1 | 0.04 | '23/09/22 | 18.5 | 18.5 | 18.25 | 18.4 | -0.15 | -0.81 | 1.35 | 593 | 325 | 1.82 | 0.11 | -244 | 0 | 0 | -244 | 3.68 | +30 | 2,317 | 0 | 1 | 0.04 | '23/09/21 | 18.35 | 18.55 | 18.2 | 18.55 | +0.2 | +1.09 | 1.91 | 580 | 265 | 2.19 | 0.11 | -135 | 0 | -1 | -136 | 3.75 | -1 | 2,287 | 0 | 1 | 0.04 | '23/09/20 | 18.55 | 18.6 | 18.2 | 18.35 | -0.15 | -0.81 | 2.16 | 792 | 359 | 2.21 | 0.15 | -354 | 0 | -6.8 | -361 | 3.8 | -62 | 2,288 | 0 | 1 | 0.04 | '23/09/19 | 18.4 | 18.65 | 18.4 | 18.5 | 0 | 0 | 1.35 | 395 | 188 | 2.1 | 0.07 | +14 | 0 | +23 | +37 | 3.94 | -2 | 2,350 | 0 | 1 | 0.04 | '23/09/18 | 18.55 | 18.6 | 18.35 | 18.5 | -0.1 | -0.54 | 1.34 | 707 | 374 | 1.89 | 0.13 | +37 | 0 | -1 | +36 | 3.93 | +13 | 2,352 | 0 | 1 | 0.04 | '23/09/15 | 18.6 | 18.65 | 18.4 | 18.6 | +0.05 | +0.27 | 1.35 | 743 | 498 | 1.49 | 0.14 | +293 | 0 | 0 | +293 | 3.94 | +28 | 2,339 | 0 | 1 | 0.04 | '23/09/14 | 18.55 | 18.95 | 18.4 | 18.55 | 0 | 0 | 2.96 | 2,343 | 1,014 | 2.31 | 0.44 | +561 | 0 | +25 | +586 | 3.96 | -11 | 2,311 | 0 | 1 | 0.04 | '23/09/13 | 18.3 | 18.7 | 18.25 | 18.55 | +0.3 | +1.64 | 2.47 | 874 | 597 | 1.46 | 0.16 | +60 | 0 | +123 | +183 | 3.74 | +81 | 2,322 | 0 | 1 | 0.04 | '23/09/12 | 18.15 | 18.35 | 18.05 | 18.25 | +0.1 | +0.55 | 1.65 | 222 | 130 | 1.71 | 0.04 | +56 | 0 | +15 | +71 | 3.71 | +12 | 2,241 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 18.2 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 569 | 246 | 2.31 | 0.1 | -37 | 0 | -2.24 | -39.2 | 3.69 | +4 | 2,229 | 0 | 1 | 0.04 | '23/09/08 | 18.3 | 18.3 | 18.1 | 18.15 | -0.2 | -1.09 | 1.09 | 590 | 415 | 1.42 | 0.11 | -213 | 0 | -3.85 | -217 | 3.71 | +26 | 2,225 | +1 | 1 | 0.04 | '23/09/07 | 18.55 | 18.55 | 18.3 | 18.35 | 0 | 0 | 1.36 | 330 | 170 | 1.94 | 0.06 | -75.4 | 0 | -2 | -77.4 | 3.77 | -12 | 2,199 | 0 | 0 | 0 | '23/09/06 | 18.5 | 18.5 | 18.3 | 18.35 | -0.05 | -0.27 | 1.09 | 359 | 221 | 1.63 | 0.07 | -17 | 0 | -11 | -28 | 3.79 | +15 | 2,211 | 0 | 0 | 0 | '23/09/05 | 18.35 | 18.5 | 18.25 | 18.4 | +0.05 | +0.27 | 1.36 | 624 | 268 | 2.33 | 0.11 | +5 | 0 | 0 | +5 | 3.8 | -90 | 2,196 | 0 | 0 | 0 | '23/09/04 | 18.3 | 18.4 | 17.75 | 18.35 | -0.1 | -0.54 | 3.52 | 1,903 | 853 | 2.23 | 0.34 | -390 | 0 | -16.5 | -406 | 4.13 | +11 | 2,286 | 0 | 0 | 0 | '23/09/01 | 18.65 | 18.9 | 18.4 | 18.45 | -0.35 | -1.86 | 2.66 | 1,549 | 718 | 2.16 | 0.29 | -630 | 0 | +43.3 | -587 | 4.23 | -3 | 2,275 | 0 | 0 | 0 | '23/08/31 | 18.65 | 18.9 | 18.55 | 18.8 | +0.25 | +1.35 | 1.89 | 539 | 288 | 1.87 | 0.1 | -73.2 | 0 | +70.2 | -3.02 | 4.41 | +23 | 2,278 | 0 | 0 | 0 | '23/08/30 | 18.65 | 18.65 | 18.45 | 18.55 | +0.05 | +0.27 | 1.08 | 402 | 223 | 1.8 | 0.07 | +114 | 0 | +4 | +118 | 4.44 | -112 | 2,255 | 0 | 0 | 0 | '23/08/29 | 18.25 | 18.5 | 18.25 | 18.5 | +0.25 | +1.37 | 1.37 | 298 | 187 | 1.59 | 0.05 | +723 | 0 | +11 | +734 | 4.39 | -38 | 2,367 | 0 | 0 | 0 | '23/08/28 | 18.85 | 18.95 | 18.2 | 18.25 | -0.3 | -1.62 | 4.04 | 907 | 555 | 1.63 | 0.17 | -399 | 0 | +0.16 | -399 | 4.64 | +33 | 2,405 | 0 | 0 | 0 | '23/08/25 | 18.95 | 19 | 18.7 | 18.85 | -0.1 | -0.53 | 1.58 | 703 | 379 | 1.86 | 0.13 | +52 | 0 | -2.09 | +49.9 | 4.9 | -73 | 2,372 | 0 | 0 | 0 | '23/08/24 | 18.55 | 19 | 18.5 | 18.95 | +0.5 | +2.71 | 2.71 | 1,111 | 557 | 2 | 0.21 | +679 | 0 | -27 | +652 | 4.89 | +56 | 2,445 | 0 | 0 | 0 | '23/08/23 | 18.55 | 18.75 | 18.35 | 18.45 | -0.1 | -0.54 | 2.16 | 1,056 | 480 | 2.2 | 0.2 | -160 | 0 | +16.8 | -143 | 4.63 | -106 | 2,389 | 0 | 0 | 0 | '23/08/22 | 19.3 | 19.3 | 18.5 | 18.55 | -0.75 | -3.89 | 4.15 | 1,723 | 891 | 1.93 | 0.32 | -422 | 0 | -2.94 | -425 | 4.7 | -40 | 2,495 | -25 | 0 | 0 | '23/08/21 | 19.1 | 19.45 | 19.05 | 19.3 | +0.3 | +1.58 | 2.11 | 1,690 | 833 | 2.03 | 0.33 | +495 | 0 | +0.04 | +495 | 4.86 | -64 | 2,535 | -1 | 25 | 0.99 | '23/08/18 | 19.2 | 19.6 | 18.9 | 19 | -0.2 | -1.04 | 3.65 | 3,202 | 1,455 | 2.2 | 0.61 | +723 | 0 | +11 | +734 | 4.67 | -305 | 2,599 | 0 | 26 | 1 | '23/08/17 | 19.2 | 19.4 | 18.9 | 19.2 | 0 | 0 | 2.6 | 1,827 | 1,088 | 1.68 | 0.35 | +31 | 0 | +27 | +58 | 4.38 | -168 | 2,904 | -4 | 26 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 18.45 | 19.25 | 18.2 | 19.2 | +0.85 | +4.63 | 5.72 | 3,956 | 1,830 | 2.16 | 0.75 | +1,027 | 0 | -1 | +1,026 | 4.37 | +138 | 3,072 | +15 | 30 | 0.98 | '23/08/15 | 18.15 | 18.55 | 18.1 | 18.35 | +0.25 | +1.38 | 2.49 | 1,554 | 584 | 2.66 | 0.29 | +1,148 | 0 | +8 | +1,156 | 3.95 | -48 | 2,934 | +6 | 15 | 0.51 | '23/08/14 | 18.5 | 18.5 | 17.7 | 18.1 | -0.3 | -1.63 | 4.35 | 1,725 | 961 | 1.79 | 0.31 | -742 | 0 | 0 | -742 | 3.5 | -106 | 2,982 | 0 | 9 | 0.3 | '23/08/11 | 18.1 | 18.5 | 18.1 | 18.4 | +0.3 | +1.66 | 2.21 | 1,089 | 494 | 2.2 | 0.2 | +576 | 0 | -3 | +573 | 3.77 | -37 | 3,088 | -4 | 9 | 0.29 | '23/08/10 | 18.4 | 18.4 | 18.1 | 18.1 | -0.3 | -1.63 | 1.63 | 1,052 | 573 | 1.84 | 0.19 | +91 | 0 | 0 | +91 | 3.53 | -274 | 3,125 | +1 | 13 | 0.42 | '23/08/09 | 18.6 | 18.75 | 18.35 | 18.4 | +0.05 | +0.27 | 2.18 | 2,308 | 1,007 | 2.29 | 0.43 | -315 | 0 | -4.17 | -319 | 3.69 | -130 | 3,399 | 0 | 12 | 0.35 | '23/08/08 | 18.2 | 18.4 | 18.1 | 18.35 | +0.15 | +0.82 | 1.65 | 882 | 453 | 1.95 | 0.16 | +349 | 0 | -21 | +328 | 3.74 | -29 | 3,529 | +2 | 12 | 0.34 | '23/08/07 | 18.15 | 18.25 | 17.95 | 18.2 | +0.1 | +0.55 | 1.66 | 1,100 | 456 | 2.41 | 0.2 | +557 | 0 | -5 | +552 | 3.66 | -4 | 3,558 | +2 | 10 | 0.28 | '23/08/04 | 18.2 | 18.35 | 17.85 | 18.1 | -0.15 | -0.82 | 2.74 | 2,480 | 947 | 2.62 | 0.45 | +1,128 | 0 | +4 | +1,132 | 3.44 | -75 | 3,562 | -2 | 8 | 0.22 | '23/08/02 | 18.15 | 18.55 | 18.1 | 18.25 | +0.05 | +0.27 | 2.47 | 1,622 | 790 | 2.05 | 0.3 | +702 | 0 | -10 | +692 | 3.03 | -111 | 3,637 | -3 | 10 | 0.27 | '23/08/01 | 18.2 | 18.3 | 18.05 | 18.2 | +0.05 | +0.28 | 1.38 | 1,004 | 457 | 2.2 | 0.18 | +121 | 0 | +0 | +121 | 2.74 | -28 | 3,748 | 0 | 13 | 0.35 | '23/07/31 | 17.95 | 18.15 | 17.7 | 18.15 | +0.3 | +1.68 | 2.52 | 1,416 | 575 | 2.46 | 0.25 | +158 | 0 | -0.09 | +158 | 2.75 | -53 | 3,776 | 0 | 13 | 0.34 | '23/07/28 | 17.65 | 18.15 | 17.6 | 17.85 | +0.2 | +1.13 | 3.12 | 1,425 | 681 | 2.09 | 0.26 | -317 | 0 | -0.14 | -317 | 2.66 | +147 | 3,829 | -17 | 13 | 0.34 | '23/07/27 | 17.35 | 17.7 | 17.3 | 17.65 | +0.35 | +2.02 | 2.31 | 755 | 375 | 2.01 | 0.13 | +221 | 0 | 0 | +221 | 2.77 | -30 | 3,682 | 0 | 30 | 0.81 | '23/07/26 | 17.05 | 17.45 | 17.05 | 17.3 | +0.2 | +1.17 | 2.34 | 607 | 346 | 1.75 | 0.1 | +147 | 0 | +5 | +152 | 2.7 | -2 | 3,712 | +10 | 30 | 0.81 | '23/07/25 | 17.05 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 515 | 261 | 1.97 | 0.09 | +117 | 0 | -0.09 | +117 | 2.63 | +16 | 3,714 | 0 | 20 | 0.54 | '23/07/24 | 17.35 | 17.35 | 17 | 17.05 | -0.25 | -1.45 | 2.02 | 943 | 532 | 1.77 | 0.16 | -323 | 0 | +0.13 | -323 | 2.58 | -30 | 3,698 | -2 | 20 | 0.54 | '23/07/21 | 17.45 | 17.45 | 17.3 | 17.3 | -0.15 | -0.86 | 0.86 | 689 | 299 | 2.3 | 0.12 | +12 | 0 | -1 | +11 | 2.75 | +6 | 3,728 | 0 | 22 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 17.25 | 17.6 | 17.25 | 17.45 | +0.2 | +1.16 | 2.03 | 669 | 341 | 1.96 | 0.12 | +177 | 0 | -0.04 | +177 | 2.82 | -23 | 3,722 | +4 | 22 | 0.59 | '23/07/19 | 17 | 17.25 | 17 | 17.25 | +0.2 | +1.17 | 1.47 | 1,339 | 577 | 2.32 | 0.23 | +302 | 0 | -3.17 | +299 | 2.84 | -52 | 3,745 | +1 | 18 | 0.48 | '23/07/18 | 17.55 | 17.55 | 17 | 17.05 | -0.45 | -2.57 | 3.14 | 2,459 | 1,081 | 2.28 | 0.42 | -769 | 0 | -0.13 | -769 | 2.72 | +21 | 3,797 | +4 | 17 | 0.45 | '23/07/17 | 17.6 | 17.65 | 17.45 | 17.5 | -0.15 | -0.85 | 1.13 | 1,004 | 418 | 2.4 | 0.18 | +141 | 0 | -4 | +137 | 2.97 | -48 | 3,776 | -7 | 13 | 0.34 | '23/07/14 | 17.45 | 17.75 | 17.4 | 17.65 | +0.25 | +1.44 | 2.01 | 805 | 415 | 1.94 | 0.14 | +128 | 0 | -0.07 | +128 | 2.9 | +21 | 3,824 | 0 | 20 | 0.52 | '23/07/13 | 17.6 | 17.7 | 17.4 | 17.4 | -0.15 | -0.85 | 1.71 | 1,441 | 563 | 2.56 | 0.25 | -280 | 0 | -6.42 | -286 | 2.85 | +133 | 3,803 | -5 | 20 | 0.53 | '23/07/12 | 17.65 | 17.75 | 17.5 | 17.55 | -0.1 | -0.57 | 1.42 | 843 | 408 | 2.07 | 0.15 | -234 | 0 | -5 | -239 | 2.95 | -10 | 3,670 | -1 | 25 | 0.68 | '23/07/11 | 17.7 | 17.75 | 17.6 | 17.65 | +0.05 | +0.28 | 0.85 | 545 | 302 | 1.81 | 0.1 | -36.9 | 0 | -51 | -87.9 | 2.99 | +16 | 3,680 | +1 | 26 | 0.71 | '23/07/10 | 17.7 | 17.9 | 17.55 | 17.6 | -0.1 | -0.56 | 1.98 | 824 | 432 | 1.91 | 0.15 | +54 | 0 | -10.4 | +43.6 | 3 | -88 | 3,664 | 0 | 25 | 0.68 | '23/07/07 | 17.75 | 17.8 | 17.45 | 17.7 | -0.2 | -1.12 | 1.96 | 1,677 | 776 | 2.16 | 0.3 | -367 | 0 | -8.85 | -376 | 2.98 | -147 | 3,752 | 0 | 25 | 0.67 | '23/07/06 | 18.05 | 18.25 | 17.9 | 17.9 | -0.2 | -1.1 | 1.93 | 1,082 | 549 | 1.97 | 0.19 | -206 | 0 | -2.46 | -208 | 3.11 | -167 | 3,899 | 0 | 25 | 0.64 | '23/07/05 | 18.25 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 749 | 341 | 2.2 | 0.14 | +192 | 0 | -11 | +181 | 3.19 | -35 | 4,066 | +2 | 25 | 0.61 | '23/07/04 | 18.4 | 18.4 | 18.05 | 18.15 | -0.15 | -0.82 | 1.91 | 1,032 | 454 | 2.27 | 0.19 | -88 | 0 | 0 | -88 | 3.19 | -180 | 4,101 | 0 | 23 | 0.56 | '23/07/03 | 18 | 18.4 | 17.9 | 18.3 | +0.45 | +2.52 | 2.8 | 1,569 | 619 | 2.54 | 0.29 | +269 | 0 | +1 | +270 | 3.26 | -51 | 4,281 | 0 | 23 | 0.54 | '23/06/30 | 18 | 18.05 | 17.7 | 17.85 | -0.15 | -0.83 | 1.94 | 1,197 | 516 | 2.32 | 0.21 | +537 | 0 | +10.8 | +548 | 3.21 | -10 | 4,332 | +3 | 23 | 0.53 | '23/06/29 | 18.05 | 18.05 | 17.75 | 18 | 0 | 0 | 1.67 | 1,404 | 696 | 2.02 | 0.25 | +270 | 0 | +4.52 | +275 | 3.03 | +4 | 4,342 | 0 | 20 | 0.46 | '23/06/28 | 17.95 | 18.1 | 17.85 | 18 | +0.05 | +0.28 | 1.39 | 720 | 400 | 1.8 | 0.13 | +124 | 0 | +1.99 | +126 | 2.9 | +76 | 4,338 | +2 | 20 | 0.46 | '23/06/27 | 18.25 | 18.35 | 17.85 | 17.95 | -0.3 | -1.64 | 2.74 | 1,852 | 814 | 2.27 | 0.34 | -292 | 0 | +0.53 | -291 | 2.85 | -54 | 4,262 | 0 | 18 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 18.6 | 18.65 | 18.2 | 18.25 | -0.35 | -1.88 | 2.42 | 1,292 | 1,013 | 1.28 | 0.24 | -596 | 0 | +2 | -594 | 2.99 | +72 | 4,316 | -20 | 18 | 0.42 | '23/06/21 | 18.3 | 18.7 | 18.3 | 18.6 | +0.3 | +1.64 | 2.19 | 1,804 | 794 | 2.27 | 0.33 | +599 | 0 | +0 | +599 | 3.17 | -80 | 4,244 | +20 | 38 | 0.9 | '23/06/20 | 18.35 | 18.4 | 18.1 | 18.3 | +0.1 | +0.55 | 1.65 | 832 | 417 | 1.99 | 0.15 | +162 | 0 | 0 | +162 | 2.95 | +2 | 4,324 | -2 | 18 | 0.42 | '23/06/19 | 18.1 | 18.3 | 18 | 18.2 | +0.05 | +0.28 | 1.65 | 1,231 | 522 | 2.36 | 0.22 | +387 | 0 | -2 | +385 | 2.92 | -63 | 4,322 | -14 | 20 | 0.46 | '23/06/16 | 18.55 | 18.6 | 18.05 | 18.15 | -0.35 | -1.89 | 2.97 | 2,270 | 1,245 | 1.82 | 0.41 | +65 | 0 | +120 | +185 | 2.85 | -127 | 4,385 | -2 | 34 | 0.78 | '23/06/15 | 18.35 | 18.55 | 18.25 | 18.5 | +0.15 | +0.82 | 1.63 | 1,203 | 585 | 2.06 | 0.22 | +423 | 0 | +2 | +425 | 2.85 | -122 | 4,512 | +2 | 36 | 0.8 | '23/06/14 | 18.35 | 18.8 | 18.25 | 18.35 | +0.1 | +0.55 | 3.01 | 1,900 | 854 | 2.22 | 0.35 | +458 | 0 | +11 | +469 | 2.76 | -15 | 4,634 | -30 | 34 | 0.73 | '23/06/13 | 18.4 | 18.7 | 18.15 | 18.25 | +0.1 | +0.55 | 3.03 | 2,372 | 998 | 2.38 | 0.44 | +676 | 0 | +10.7 | +687 | 2.58 | -8 | 4,649 | 0 | 64 | 1.38 | '23/06/12 | 19.2 | 19.2 | 18.1 | 18.15 | -0.65 | -3.46 | 5.85 | 6,858 | 2,707 | 2.53 | 1.27 | -809 | 0 | +0.49 | -809 | 2.37 | -478 | 4,657 | -26 | 64 | 1.37 | '23/06/09 | 18.85 | 18.95 | 18.6 | 18.8 | +0.05 | +0.27 | 1.87 | 2,075 | 922 | 2.25 | 0.39 | +350 | 0 | +0.04 | +350 | 2.7 | +9 | 5,135 | 0 | 90 | 1.75 | '23/06/08 | 18.8 | 19.05 | 18.6 | 18.75 | -0.05 | -0.27 | 2.39 | 2,855 | 1,305 | 2.19 | 0.54 | +90 | 0 | -0.02 | +90 | 2.64 | -105 | 5,126 | +1 | 90 | 1.76 | '23/06/07 | 18.5 | 18.95 | 18.45 | 18.8 | +0.4 | +2.17 | 2.72 | 4,478 | 1,810 | 2.47 | 0.84 | +169 | 0 | +2 | +171 | 2.62 | +308 | 5,231 | +31 | 89 | 1.7 | '23/06/06 | 18.4 | 18.8 | 18.2 | 18.4 | +0.05 | +0.27 | 3.27 | 3,374 | 1,438 | 2.35 | 0.62 | +33 | 0 | +6 | +39 | 2.55 | +92 | 4,923 | +3 | 58 | 1.18 | '23/06/05 | 18.3 | 18.4 | 18.1 | 18.35 | +0.15 | +0.82 | 1.65 | 3,346 | 1,544 | 2.17 | 0.61 | -57 | 0 | +6.01 | -51 | 2.56 | -226 | 4,831 | 0 | 55 | 1.14 | '23/06/02 | 17.8 | 18.3 | 17.7 | 18.2 | +0.55 | +3.12 | 3.4 | 3,923 | 1,482 | 2.65 | 0.71 | +123 | 0 | +8.99 | +132 | 2.52 | -181 | 5,057 | +19 | 55 | 1.09 | '23/06/01 | 17.9 | 17.9 | 17.55 | 17.65 | -0.15 | -0.84 | 1.97 | 2,001 | 890 | 2.25 | 0.35 | -455 | 0 | +0.96 | -454 | 2.5 | +81 | 5,238 | -3 | 36 | 0.69 | '23/05/31 | 17.95 | 18.15 | 17.7 | 17.8 | +0.15 | +0.85 | 2.55 | 2,964 | 1,330 | 2.23 | 0.53 | -60 | 0 | +23.7 | -36.3 | 2.66 | -121 | 5,157 | -1 | 39 | 0.76 | '23/05/30 | 17.9 | 18.1 | 17.6 | 17.65 | -0.1 | -0.56 | 2.82 | 4,918 | 1,991 | 2.47 | 0.88 | -626 | 0 | +2.15 | -624 | 2.62 | -104 | 5,278 | -1 | 40 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 17.55 | 18 | 17.4 | 17.75 | +0.45 | +2.6 | 3.47 | 5,927 | 2,196 | 2.7 | 1.05 | +193 | 0 | -0.67 | +192 | 2.78 | -701 | 5,382 | +10 | 41 | 0.76 | '23/05/26 | 17.8 | 18 | 17.2 | 17.3 | -0.3 | -1.7 | 4.55 | 6,908 | 3,006 | 2.3 | 1.21 | -1,276 | 0 | +0.9 | -1,275 | 2.64 | +107 | 6,083 | -48 | 31 | 0.51 | '23/05/25 | 18 | 18 | 17.45 | 17.6 | -0.4 | -2.22 | 3.06 | 7,095 | 2,750 | 2.58 | 1.25 | -352 | 0 | -0.9 | -353 | 2.94 | +60 | 5,976 | -7 | 79 | 1.32 | '23/05/24 | 18.65 | 18.95 | 17.85 | 18 | -0.7 | -3.74 | 5.88 | 18,534 | 5,996 | 3.09 | 3.4 | -3,197 | 0 | +13 | -3,184 | 2.97 | +638 | 5,916 | -69 | 86 | 1.45 | '23/05/23 | 20 | 20.4 | 18.4 | 18.7 | -1.35 | -6.73 | 9.98 | 33,839 | 13,278 | 2.55 | 6.55 | -799 | 0 | +18 | -781 | 4.08 | -191 | 5,278 | -286 | 155 | 2.94 | '23/05/22 | 19.2 | 20.05 | 19.15 | 20.05 | +1.8 | +9.86 | 4.93 | 22,930 | 4,944 | 4.64 | 4.56 | -717 | 0 | +0.98 | -716 | 4.11 | +2,184 | 5,469 | +353 | 441 | 8.06 | '23/05/19 | 16.6 | 18.25 | 16.6 | 18.25 | +1.65 | +9.94 | 9.94 | 12,955 | 3,784 | 3.42 | 2.34 | +1,956 | 0 | -29 | +1,927 | 4.4 | -359 | 3,285 | +82 | 88 | 2.68 | '23/05/18 | 16.7 | 17 | 16.45 | 16.6 | +0.05 | +0.3 | 3.32 | 2,420 | 990 | 2.44 | 0.4 | -769 | 0 | +26.2 | -743 | 3.61 | +235 | 3,644 | 0 | 6 | 0.16 | '23/05/17 | 16 | 16.6 | 15.95 | 16.55 | +0.6 | +3.76 | 4.08 | 6,252 | 1,335 | 4.68 | 1.02 | +1,525 | 0 | +1,707 | +3,232 | 3.91 | -2,363 | 3,409 | -1 | 6 | 0.18 | '23/05/16 | 15.85 | 15.95 | 15.85 | 15.95 | +0.1 | +0.63 | 0.63 | 463 | 240 | 1.93 | 0.07 | -8 | 0 | +33 | +25 | 3.31 | +57 | 5,772 | 0 | 7 | 0.12 | '23/05/15 | 16.1 | 16.1 | 15.7 | 15.85 | -0.25 | -1.55 | 2.48 | 1,110 | 459 | 2.42 | 0.18 | +12 | 0 | -13 | -1 | 3.32 | -432 | 5,715 | 0 | 7 | 0.12 | '23/05/12 | 15.85 | 16.1 | 15.75 | 16.1 | +0.25 | +1.58 | 2.21 | 723 | 264 | 2.74 | 0.12 | +240 | 0 | 0 | +240 | 3.33 | -23 | 6,147 | 0 | 7 | 0.11 | '23/05/11 | 16.05 | 16.05 | 15.7 | 15.85 | -0.1 | -0.63 | 2.19 | 1,497 | 585 | 2.56 | 0.24 | +12 | 0 | +0.2 | +12.2 | 3.25 | -335 | 6,170 | +3 | 7 | 0.11 | '23/05/10 | 16 | 16.05 | 15.85 | 15.95 | -0.05 | -0.31 | 1.25 | 562 | 224 | 2.51 | 0.09 | +230 | 0 | 0 | +230 | 3.24 | +28 | 6,505 | 0 | 4 | 0.06 | '23/05/09 | 16 | 16.05 | 15.7 | 16 | -0.05 | -0.31 | 2.18 | 1,210 | 542 | 2.23 | 0.19 | -20 | 0 | 0 | -20 | 3.15 | -76 | 6,477 | +1 | 4 | 0.06 | '23/05/08 | 16.05 | 16.05 | 15.95 | 16.05 | 0 | 0 | 0.62 | 592 | 303 | 1.95 | 0.09 | +39 | 0 | +0.65 | +39.6 | 3.16 | -73 | 6,553 | -8 | 3 | 0.05 | '23/05/05 | 16.4 | 16.45 | 15.85 | 16.05 | -0.3 | -1.83 | 3.67 | 2,399 | 878 | 2.73 | 0.39 | -483 | 0 | +2.28 | -481 | 3.18 | -456 | 6,626 | 0 | 11 | 0.17 | '23/05/04 | 16.25 | 16.4 | 16.15 | 16.35 | +0.1 | +0.62 | 1.54 | 1,165 | 440 | 2.65 | 0.19 | +577 | 0 | -1 | +576 | 3.36 | -368 | 7,082 | +2 | 11 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 16.45 | 16.45 | 16.15 | 16.25 | -0.1 | -0.61 | 1.83 | 578 | 288 | 2.01 | 0.09 | -135 | 0 | +2 | -133 | 3.13 | -24 | 7,450 | 0 | 9 | 0.12 | '23/05/02 | 16.4 | 16.5 | 16.2 | 16.35 | 0 | 0 | 1.83 | 1,174 | 563 | 2.08 | 0.19 | -262 | 0 | +1 | -261 | 3.18 | -145 | 7,474 | -10 | 9 | 0.12 | '23/04/28 | 16.1 | 16.35 | 16.1 | 16.35 | +0.3 | +1.87 | 1.56 | 1,113 | 419 | 2.66 | 0.18 | +316 | 0 | -4 | +312 | 3.27 | -142 | 7,619 | -5 | 19 | 0.25 | '23/04/27 | 16 | 16.2 | 15.9 | 16.05 | +0.2 | +1.26 | 1.89 | 1,415 | 511 | 2.77 | 0.23 | +32 | 0 | -4 | +28 | 3.14 | -288 | 7,761 | -12 | 24 | 0.31 | '23/04/26 | 15.7 | 15.85 | 15.55 | 15.85 | +0.15 | +0.96 | 1.91 | 663 | 360 | 1.84 | 0.1 | +173 | 0 | +30 | +203 | 3.13 | -56 | 8,049 | 0 | 36 | 0.45 | '23/04/25 | 16.15 | 16.15 | 15.45 | 15.7 | -0.3 | -1.88 | 4.37 | 1,887 | 816 | 2.31 | 0.3 | -137 | 0 | +7 | -130 | 3.1 | -228 | 8,105 | +21 | 36 | 0.44 | '23/04/24 | 15.9 | 16.1 | 15.8 | 16 | 0 | 0 | 1.88 | 568 | 243 | 2.34 | 0.09 | +150 | 0 | 0 | +150 | 3.18 | +63 | 8,333 | 0 | 15 | 0.18 | '23/04/21 | 16.15 | 16.15 | 15.7 | 16 | -0.15 | -0.93 | 2.79 | 2,665 | 1,197 | 2.23 | 0.42 | +48 | 0 | 0 | +48 | 3.12 | +127 | 8,270 | -9 | 15 | 0.18 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|