|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114 | 0 | 0% | 3.07% | 114 | 114.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,144 | 2.43億 | 1,636 | 1.3張/筆 | 113.1元 | 1.98 | 18.51 | -1.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,254 | 2.59億 | 1,933 | 1.2張/筆 | 114.9元 | -3.5 (-2.98%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 114元 (0元/ 0%) | 成交張數: 2,144張 | 成交金額: 2.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1564高 | - | 首日平盤 (0元/ 0%) | 第2612高 | 近9日新低 | 第1949高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 115 | 124 | 123 | 118.5 | 101.5 | 88.2 | 88.1 | 83.3 | 127 | 172 | 154 | 31.05 | 81.5 | 109.5 | 漲跌價 | -1 | -10 | -9 | -4.5 | +12.5 | +25.8 | +25.9 | +30.7 | -13 | -58 | -40 | +82.95 | +32.5 | +4.5 | 漲跌幅 | -0.87% | -8.06% | -7.32% | -3.8% | +12.3% | +29.3% | +29.4% | +36.9% | -10.2% | -33.7% | -26% | +267% | +39.9% | +4.11% | 振幅 | 8.26% | 9.68% | 15.4% | 16% | 28.6% | 48.2% | 52.8% | 75.8% | 49.7% | 75.9% | 146% | 733% | 288% | 27.4% | 成交張數 | 7,464 | 1.32萬 | 3.36萬 | 6.21萬 | 12.5萬 | 31.4萬 | 41.1萬 | 66.3萬 | 97.2萬 | 265萬 | 884萬 | 1,164萬 | 1,386萬 | 14.2萬 | 成交金額 | 8.63億 | 15.4億 | 40.9億 | 75.6億 | 146億 | 351億 | 440億 | 653億 | 959億 | 3,538億 | 1.17兆 | 1.35兆 | 1.53兆 | 164億 | 週轉率 | 3.4% | 6.03% | 15.3% | 28.3% | 57% | 143% | 188% | 302% | 443% | 1210% | 4030% | 5309% | 6318% | 64.9% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 114 | 114.5 | 111 | 114 | 0 | 0 | 3.07 | 2,144 | 1,636 | 1.31 | 2.43 | +217 | 0 | -155 | +61.9 | | | | | | | '24/04/18 | 117 | 117 | 113.5 | 114 | -3.5 | -2.98 | 2.98 | 2,254 | 1,933 | 1.17 | 2.59 | +188 | -1.64 | -132 | +54.4 | 27.2 | -303 | 3,879 | -31 | 374 | 9.64 | '24/04/17 | 116 | 120.5 | 115.5 | 117.5 | +2.5 | +2.17 | 4.35 | 3,067 | 3,215 | 0.95 | 3.62 | -240 | +153 | -58 | -145 | 27 | +51 | 4,182 | +16 | 405 | 9.68 | '24/04/16 | 118.5 | 119 | 114 | 115 | -5.5 | -4.56 | 4.15 | 3,407 | 2,716 | 1.25 | 3.95 | +786 | -3.28 | -298 | +485 | 27.2 | -548 | 4,131 | -13 | 389 | 9.42 | '24/04/15 | 123 | 123 | 120 | 120.5 | -3.5 | -2.82 | 2.42 | 2,351 | 1,861 | 1.26 | 2.85 | +370 | 0 | -427 | -57.2 | 26.8 | -240 | 4,679 | +30 | 402 | 8.59 | '24/04/12 | 124.5 | 125.5 | 123 | 124 | -0.5 | -0.4 | 2.01 | 2,448 | 1,529 | 1.6 | 3.04 | +283 | 0 | -53.7 | +229 | 26.6 | -71 | 4,919 | +3 | 372 | 7.56 | '24/04/11 | 127 | 127 | 123 | 124.5 | -3.5 | -2.73 | 3.12 | 3,349 | 4,152 | 0.81 | 4.18 | -710 | +124 | -370 | -956 | 26.5 | +5 | 4,990 | -22 | 369 | 7.39 | '24/04/10 | 123.5 | 130 | 123 | 128 | +6 | +4.92 | 5.74 | 8,036 | 4,905 | 1.64 | 10.2 | +775 | +287 | -79.9 | +983 | 26.8 | +954 | 4,985 | +136 | 391 | 7.84 | '24/04/09 | 122 | 124.5 | 121 | 122 | +1.5 | +1.24 | 2.9 | 4,485 | 2,522 | 1.78 | 5.53 | -152 | +190 | +34.8 | +73 | 26.5 | +502 | 4,031 | +18 | 255 | 6.33 | '24/04/08 | 121.5 | 123.5 | 120 | 120.5 | -2.5 | -2.03 | 2.85 | 2,040 | 2,066 | 0.99 | 2.48 | +350 | 0 | -533 | -183 | 26.5 | -166 | 3,529 | 0 | 237 | 6.72 | '24/04/03 | 122.5 | 126 | 121.5 | 123 | -1 | -0.81 | 3.63 | 2,868 | 1,794 | 1.6 | 3.55 | -149 | -1.64 | -173 | -324 | 26.4 | +14 | 3,695 | +10 | 237 | 6.41 | '24/04/02 | 127 | 127 | 122.5 | 124 | 0 | 0 | 3.63 | 5,297 | 5,634 | 0.94 | 6.6 | -1,236 | +255 | +32 | -949 | 26.5 | +570 | 3,681 | +5 | 227 | 6.17 | '24/04/01 | 118.5 | 124.5 | 118 | 124 | +6.5 | +5.53 | 5.53 | 5,100 | 4,002 | 1.27 | 6.24 | +732 | +550 | +51.5 | +1,334 | 27 | +382 | 3,111 | +205 | 222 | 7.14 | '24/03/29 | 118.5 | 118.5 | 116 | 117.5 | -1 | -0.84 | 2.11 | 1,281 | 1,144 | 1.12 | 1.5 | +1.44 | -3.28 | +14 | +12.2 | 26.7 | -85 | 2,729 | +3 | 17 | 0.62 | '24/03/28 | 120.5 | 120.5 | 118 | 118.5 | -2.5 | -2.07 | 2.07 | 1,508 | 1,809 | 0.83 | 1.79 | -116 | -3.28 | -77.5 | -197 | 26.7 | -34 | 2,814 | +14 | 14 | 0.5 | '24/03/27 | 119 | 121.5 | 119 | 121 | +2.5 | +2.11 | 2.11 | 2,510 | 2,734 | 0.92 | 3.02 | +625 | -3.28 | -77 | +545 | 26.7 | -247 | 2,848 | 0 | 0 | 0 | '24/03/26 | 122.5 | 122.5 | 117.5 | 118.5 | -3 | -2.47 | 4.12 | 2,620 | 2,281 | 1.15 | 3.13 | +798 | 0 | -147 | +651 | 26.4 | -249 | 3,095 | 0 | 0 | 0 | '24/03/25 | 121 | 123 | 121 | 121.5 | +1 | +0.83 | 1.66 | 1,945 | 1,830 | 1.06 | 2.37 | +445 | +14 | -131 | +328 | 26.1 | +104 | 3,344 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 121 | 121.5 | 119 | 120.5 | +0.5 | +0.42 | 2.08 | 1,880 | 1,683 | 1.12 | 2.27 | +635 | -3.27 | -68 | +564 | 25.9 | +22 | 3,240 | -31 | 0 | 0 | '24/03/21 | 119 | 122 | 118.5 | 120 | +1.5 | +1.27 | 2.95 | 3,543 | 3,245 | 1.09 | 4.26 | +989 | -1.64 | +114 | +1,101 | 25.6 | +203 | 3,218 | -44 | 31 | 0.96 | '24/03/20 | 119.5 | 119.5 | 117.5 | 118.5 | -0.5 | -0.42 | 1.68 | 1,858 | 1,492 | 1.25 | 2.2 | +306 | -14.7 | -145 | +146 | 25.2 | -171 | 3,015 | -16 | 75 | 2.49 | '24/03/19 | 117 | 119.5 | 116 | 119 | +2.5 | +2.15 | 3 | 3,505 | 2,555 | 1.37 | 4.14 | +817 | -6.55 | +107 | +917 | 25 | +378 | 3,186 | -1 | 91 | 2.86 | '24/03/18 | 116 | 116.5 | 115 | 116.5 | +0.5 | +0.43 | 1.29 | 1,417 | 1,199 | 1.18 | 1.64 | +157 | -3.28 | -26.5 | +127 | 24.7 | -31 | 2,808 | -6 | 92 | 3.28 | '24/03/15 | 113.5 | 118 | 113.5 | 116 | +2.5 | +2.2 | 3.96 | 4,490 | 2,355 | 1.91 | 5.2 | +403 | 0 | -37.4 | +366 | 24.7 | -59 | 2,839 | -6 | 98 | 3.45 | '24/03/14 | 114 | 114 | 112 | 113.5 | 0 | 0 | 1.76 | 1,063 | 899 | 1.18 | 1.2 | +15 | -6.55 | -24.6 | -16.2 | 24.5 | +34 | 2,898 | -1 | 104 | 3.59 | '24/03/13 | 114.5 | 115.5 | 113 | 113.5 | -1 | -0.87 | 2.18 | 1,320 | 1,025 | 1.29 | 1.51 | +180 | -1.64 | +2.52 | +181 | 24.5 | -111 | 2,864 | -1 | 105 | 3.67 | '24/03/12 | 113.5 | 115 | 112 | 114.5 | +1.5 | +1.33 | 2.65 | 1,556 | 1,384 | 1.12 | 1.77 | -16 | -6.55 | +58.7 | +36.1 | 24.4 | -86 | 2,975 | 0 | 106 | 3.56 | '24/03/11 | 111.5 | 114 | 111 | 113 | +1 | +0.89 | 2.68 | 1,516 | 1,295 | 1.17 | 1.71 | -173 | -190 | -30.1 | -393 | 24.4 | +13 | 3,061 | 0 | 106 | 3.46 | '24/03/08 | 113 | 114 | 111.5 | 112 | 0 | 0 | 2.23 | 2,070 | 1,753 | 1.18 | 2.33 | +305 | -191 | -7.42 | +106 | 24.5 | -139 | 3,048 | +5 | 106 | 3.48 | '24/03/07 | 115.5 | 115.5 | 111.5 | 112 | -1.5 | -1.32 | 3.52 | 1,955 | 1,506 | 1.3 | 2.21 | +606 | -8.19 | -101 | +497 | 24.3 | +2 | 3,187 | -13 | 101 | 3.17 | '24/03/06 | 114 | 115 | 113 | 113.5 | -1 | -0.87 | 1.75 | 1,488 | 1,336 | 1.11 | 1.69 | +131 | +10 | -37.2 | +104 | 24.1 | +32 | 3,185 | -4 | 114 | 3.58 | '24/03/05 | 116 | 116.5 | 113 | 114.5 | -0.5 | -0.43 | 3.04 | 1,977 | 1,676 | 1.18 | 2.26 | +847 | -9.83 | -65.4 | +772 | 24 | -132 | 3,153 | -4 | 118 | 3.74 | '24/03/04 | 115 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 1,880 | 2,125 | 0.88 | 2.17 | +156 | -3.28 | +22.9 | +175 | 23.6 | -37 | 3,285 | -7 | 122 | 3.71 | '24/03/01 | 117.5 | 118 | 115.5 | 115.5 | -2.5 | -2.12 | 2.12 | 1,931 | 1,789 | 1.08 | 2.24 | -223 | -19.7 | -60.9 | -304 | 23.5 | +46 | 3,322 | +3 | 129 | 3.88 | '24/02/29 | 116.5 | 118.5 | 115.5 | 118 | +4 | +3.51 | 2.63 | 5,192 | 4,407 | 1.18 | 6.09 | +1,739 | -6.55 | -327 | +1,406 | 23.6 | +117 | 3,276 | +11 | 126 | 3.85 | '24/02/27 | 113 | 116 | 113 | 114 | +2 | +1.79 | 2.68 | 3,809 | 3,163 | 1.2 | 4.36 | +1,745 | -19.7 | -28.2 | +1,697 | 22.8 | -123 | 3,159 | +5 | 115 | 3.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 110.5 | 113 | 110 | 112 | +3 | +2.75 | 2.75 | 2,842 | 2,283 | 1.24 | 3.17 | +539 | -4.91 | -48 | +486 | 22 | -83 | 3,282 | +2 | 110 | 3.35 | '24/02/23 | 111 | 112.5 | 108 | 109 | -0.5 | -0.46 | 4.11 | 2,834 | 2,222 | 1.28 | 3.12 | -397 | -6.55 | +135 | -268 | 21.8 | 0 | 3,365 | -59 | 108 | 3.21 | '24/02/22 | 108.5 | 110 | 107.5 | 109.5 | +1 | +0.92 | 2.3 | 1,322 | 1,165 | 1.13 | 1.44 | -44 | -3.28 | +110 | +62.7 | 22 | +45 | 3,365 | -8 | 167 | 4.96 | '24/02/21 | 108.5 | 109.5 | 107.5 | 108.5 | +1 | +0.93 | 1.86 | 1,123 | 1,336 | 0.84 | 1.22 | +234 | -1.64 | -74.4 | +158 | 22 | -59 | 3,320 | 0 | 175 | 5.27 | '24/02/20 | 109 | 110.5 | 107.5 | 107.5 | -1.5 | -1.38 | 2.75 | 1,645 | 1,436 | 1.15 | 1.79 | -118 | -6.55 | +57.7 | -66.8 | 21.9 | +22 | 3,379 | +3 | 175 | 5.18 | '24/02/19 | 107 | 110.5 | 106 | 109 | +2.5 | +2.35 | 4.23 | 2,819 | 2,260 | 1.25 | 3.07 | +58 | -9.83 | +181 | +229 | 21.9 | +324 | 3,357 | +1 | 172 | 5.12 | '24/02/16 | 106.5 | 108 | 106 | 106.5 | +1 | +0.95 | 1.9 | 1,473 | 1,371 | 1.07 | 1.58 | -188 | -6.56 | +36.7 | -158 | 21.9 | +23 | 3,033 | 0 | 171 | 5.64 | '24/02/15 | 106 | 106.5 | 104 | 105.5 | +1 | +0.96 | 2.39 | 1,888 | 1,528 | 1.24 | 1.98 | -785 | -1.64 | -13.1 | -800 | 22 | +270 | 3,010 | -1 | 171 | 5.68 | '24/02/05 | 102.5 | 105.5 | 102 | 104.5 | +3 | +2.96 | 3.45 | 1,744 | 1,571 | 1.11 | 1.82 | -403 | -6.55 | -17.8 | -427 | 22.3 | +78 | 2,740 | 0 | 172 | 6.28 | '24/02/02 | 103.5 | 104 | 101 | 101.5 | -2 | -1.93 | 2.9 | 1,178 | 1,140 | 1.03 | 1.2 | -216 | -8.19 | +56.6 | -168 | 22.5 | 0 | 2,662 | -2 | 172 | 6.46 | '24/02/01 | 102.5 | 104 | 102 | 103.5 | +1.5 | +1.47 | 1.96 | 993 | 901 | 1.1 | 1.03 | -265 | -4.91 | +79 | -191 | 22.6 | +23 | 2,662 | 0 | 174 | 6.54 | '24/01/31 | 101 | 103.5 | 101 | 102 | +1 | +0.99 | 2.48 | 668 | 636 | 1.05 | 0.68 | +329 | 0 | +21.2 | +350 | 22.7 | +21 | 2,639 | -2 | 174 | 6.59 | '24/01/30 | 101.5 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 698 | 587 | 1.19 | 0.71 | +5.09 | -53.3 | +4.26 | -43.9 | 22.8 | +67 | 2,618 | +1 | 176 | 6.72 | '24/01/29 | 103 | 103 | 101.5 | 101.5 | -1 | -0.98 | 1.46 | 624 | 625 | 1 | 0.64 | +67.2 | -1.64 | -8 | +57.6 | 22.9 | -26 | 2,551 | +1 | 175 | 6.86 | '24/01/26 | 103 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 532 | 509 | 1.05 | 0.55 | -158 | -1.64 | -8 | -168 | 22.8 | -14 | 2,577 | -88 | 174 | 6.75 | '24/01/25 | 103.5 | 104 | 102.5 | 103 | 0 | 0 | 1.46 | 574 | 504 | 1.14 | 0.59 | -133 | -1.64 | -20.2 | -155 | 22.8 | +8 | 2,591 | -6 | 262 | 10.1 | '24/01/24 | 102.5 | 105.5 | 102.5 | 103 | +1.5 | +1.48 | 2.96 | 1,515 | 1,218 | 1.24 | 1.57 | -127 | -9.82 | +86 | -50.9 | 22.9 | +55 | 2,583 | -4 | 268 | 10.4 | '24/01/23 | 103 | 103 | 101.5 | 101.5 | -1.5 | -1.46 | 1.46 | 695 | 651 | 1.07 | 0.71 | -59.9 | -6.55 | -0.42 | -66.9 | 23 | +16 | 2,528 | +8 | 272 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 102.5 | 104.5 | 102 | 103 | +1.5 | +1.48 | 2.46 | 783 | 761 | 1.03 | 0.81 | +14 | -4.91 | +15.1 | +24.2 | 23 | -10 | 2,512 | -33 | 264 | 10.5 | '24/01/19 | 101.5 | 102.5 | 100 | 101.5 | +1 | +1 | 2.49 | 1,191 | 904 | 1.32 | 1.2 | -97 | -30 | +23.5 | -104 | 23 | +47 | 2,522 | -15 | 297 | 11.8 | '24/01/18 | 102 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 1,302 | 1,034 | 1.26 | 1.31 | +329 | 0 | +21.2 | +350 | 23 | -56 | 2,475 | -22 | 312 | 12.6 | '24/01/17 | 102 | 103 | 100.5 | 101.5 | -1 | -0.98 | 2.44 | 1,408 | 1,217 | 1.16 | 1.43 | +131 | -1.64 | +71.3 | +200 | 22.9 | -107 | 2,531 | -3 | 334 | 13.2 | '24/01/16 | 104.5 | 104.5 | 102.5 | 102.5 | -1.5 | -1.44 | 1.92 | 844 | 974 | 0.87 | 0.87 | -221 | -1.64 | +21.9 | -201 | 22.8 | 0 | 2,638 | -6 | 337 | 12.8 | '24/01/15 | 104 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 762 | 679 | 1.12 | 0.79 | -7 | 0 | -65 | -72 | 23 | +25 | 2,638 | -5 | 343 | 13 | '24/01/12 | 106.5 | 106.5 | 103 | 104 | -2.5 | -2.35 | 3.29 | 1,327 | 1,189 | 1.12 | 1.39 | -380 | -1.64 | -68 | -450 | 22.9 | -7 | 2,613 | -36 | 348 | 13.3 | '24/01/11 | 106 | 107.5 | 106 | 106.5 | +0.5 | +0.47 | 1.42 | 932 | 736 | 1.27 | 0.99 | -136 | 0 | -14.8 | -151 | 23.1 | -16 | 2,620 | 0 | 384 | 14.7 | '24/01/10 | 106.5 | 106.5 | 105 | 106 | 0 | 0 | 1.42 | 696 | 554 | 1.26 | 0.73 | +174 | -1.64 | -9.85 | +163 | 23.2 | -61 | 2,636 | -42 | 384 | 14.6 | '24/01/09 | 107 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 882 | 727 | 1.21 | 0.94 | +78 | 0 | -31 | +47 | 23.1 | -19 | 2,697 | +3 | 426 | 15.8 | '24/01/08 | 107.5 | 107.5 | 105 | 106 | -2.5 | -2.3 | 2.3 | 2,406 | 1,703 | 1.41 | 2.55 | +621 | -3.27 | +18.3 | +636 | 23.1 | -146 | 2,716 | -104 | 423 | 15.6 | '24/01/05 | 109.5 | 109.5 | 107.5 | 108.5 | -0.5 | -0.46 | 1.83 | 1,322 | 965 | 1.37 | 1.43 | -578 | 0 | -25.8 | -603 | 22.8 | 0 | 2,862 | -64 | 527 | 18.4 | '24/01/04 | 108.5 | 111 | 108 | 109 | 0 | 0 | 2.75 | 1,644 | 1,169 | 1.41 | 1.8 | +299 | -1.64 | -182 | +115 | 23 | -114 | 2,862 | -10 | 591 | 20.6 | '24/01/03 | 109.5 | 109.5 | 108 | 109 | -1.5 | -1.36 | 1.36 | 1,080 | 873 | 1.24 | 1.17 | -109 | 0 | -76 | -185 | 22.9 | +48 | 2,976 | +1 | 601 | 20.2 | '24/01/02 | 110 | 111.5 | 109 | 110.5 | +1 | +0.91 | 2.28 | 1,377 | 1,141 | 1.21 | 1.52 | +486 | 0 | -20.6 | +465 | 23 | -199 | 2,928 | +29 | 600 | 20.5 | '23/12/29 | 111 | 111.5 | 109 | 109.5 | -1.5 | -1.35 | 2.25 | 3,510 | 2,485 | 1.41 | 3.86 | +1,415 | -1.64 | +18.5 | +1,432 | 22.8 | -497 | 3,127 | -26 | 571 | 18.3 | '23/12/28 | 117.5 | 118 | 110.5 | 111 | -6.5 | -5.53 | 6.38 | 4,506 | 3,594 | 1.25 | 5.09 | +501 | 0 | -141 | +360 | 22.1 | -499 | 3,624 | -166 | 597 | 16.5 | '23/12/27 | 116 | 119 | 115.5 | 117.5 | +3 | +2.62 | 3.06 | 4,351 | 3,234 | 1.35 | 5.09 | -723 | +228 | +505 | +10.8 | 21.9 | +344 | 4,123 | +130 | 763 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 114 | 115 | 114 | 114.5 | +1 | +0.88 | 0.88 | 1,021 | 1,000 | 1.02 | 1.17 | +141 | +330 | +9.8 | +481 | 22.2 | -47 | 3,779 | +20 | 633 | 16.8 | '23/12/25 | 115 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 743 | 671 | 1.11 | 0.85 | -165 | +300 | +24 | +159 | 22.2 | -38 | 3,826 | -13 | 613 | 16 | '23/12/22 | 115 | 115 | 113.5 | 114 | 0 | 0 | 1.32 | 1,052 | 918 | 1.15 | 1.2 | -406 | +348 | -32.3 | -89.9 | 22.3 | +44 | 3,864 | +7 | 626 | 16.2 | '23/12/21 | 112.5 | 115 | 111.5 | 114 | +0.5 | +0.44 | 3.08 | 1,794 | 1,364 | 1.32 | 2.04 | +212 | +360 | -78.5 | +493 | 22.5 | -101 | 3,820 | +46 | 619 | 16.2 | '23/12/20 | 115 | 115.5 | 112.5 | 113.5 | -1 | -0.87 | 2.62 | 2,507 | 2,562 | 0.98 | 2.86 | -106 | +350 | -223 | +20.2 | 22.4 | -112 | 3,921 | -32 | 573 | 14.6 | '23/12/19 | 115 | 115 | 112 | 114.5 | 0 | 0 | 2.62 | 3,583 | 2,352 | 1.52 | 4.06 | +1,077 | -1.64 | -120 | +956 | 22.4 | -329 | 4,033 | -3 | 605 | 15 | '23/12/18 | 115.5 | 117 | 114 | 114.5 | -1 | -0.87 | 2.6 | 2,549 | 1,956 | 1.3 | 2.94 | +802 | +284 | -95.2 | +990 | 21.9 | -121 | 4,362 | -15 | 608 | 13.9 | '23/12/15 | 120 | 121 | 115.5 | 115.5 | -3 | -2.53 | 4.64 | 3,720 | 2,979 | 1.25 | 4.37 | -797 | +280 | -64.6 | -581 | 21.5 | +177 | 4,483 | -19 | 623 | 13.9 | '23/12/14 | 117.5 | 119.5 | 117.5 | 118.5 | +2 | +1.72 | 1.72 | 3,826 | 2,345 | 1.63 | 4.53 | +1,796 | +300 | -176 | +1,919 | 21.9 | -610 | 4,306 | +67 | 642 | 14.9 | '23/12/13 | 118.5 | 118.5 | 115 | 116.5 | -2 | -1.69 | 2.95 | 4,562 | 3,603 | 1.27 | 5.31 | +209 | +248 | -90.8 | +367 | 21.1 | -43 | 4,916 | -63 | 575 | 11.7 | '23/12/12 | 116 | 119.5 | 116 | 118.5 | +2.5 | +2.16 | 3.02 | 5,860 | 4,563 | 1.28 | 6.93 | +960 | +295 | +175 | +1,430 | 21 | +603 | 4,959 | +88 | 638 | 12.9 | '23/12/11 | 116 | 117 | 114 | 116 | +1 | +0.87 | 2.61 | 1,828 | 1,613 | 1.13 | 2.11 | +357 | +46.4 | -33.8 | +370 | 20.5 | +150 | 4,356 | +1 | 550 | 12.6 | '23/12/08 | 117 | 117 | 114 | 115 | 0 | 0 | 2.61 | 2,060 | 1,712 | 1.2 | 2.38 | +400 | -1.64 | +27 | +425 | 20.3 | -111 | 4,206 | -5 | 549 | 13.1 | '23/12/07 | 115 | 117 | 114.5 | 115 | +0.5 | +0.44 | 2.18 | 1,715 | 1,306 | 1.31 | 1.98 | +546 | -1.64 | +5 | +549 | 20.2 | -50 | 4,317 | +28 | 554 | 12.8 | '23/12/06 | 117 | 117 | 114 | 114.5 | -2.5 | -2.14 | 2.56 | 3,936 | 3,152 | 1.25 | 4.53 | -184 | +300 | -155 | -39.9 | 19.9 | -382 | 4,367 | -36 | 526 | 12 | '23/12/05 | 115 | 118.5 | 114.5 | 117 | +1 | +0.86 | 3.45 | 4,831 | 3,099 | 1.56 | 5.64 | +1,285 | +350 | +35 | +1,670 | 20 | -224 | 4,749 | +43 | 562 | 11.8 | '23/12/04 | 117.5 | 118 | 115.5 | 116 | -1.5 | -1.28 | 2.13 | 3,852 | 2,994 | 1.29 | 4.5 | -95.7 | +398 | +149 | +452 | 19.4 | -242 | 4,973 | +78 | 519 | 10.4 | '23/12/01 | 115.5 | 118 | 114.5 | 117.5 | +3.5 | +3.07 | 3.07 | 8,302 | 5,882 | 1.41 | 9.68 | +18.9 | +458 | +31.6 | +509 | 19.4 | +645 | 5,215 | +96 | 441 | 8.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 113.5 | 114.5 | 110 | 114 | +1 | +0.88 | 3.98 | 3,540 | 2,875 | 1.23 | 4 | +304 | +400 | -101 | +602 | 19.4 | +192 | 4,570 | +25 | 345 | 7.55 | '23/11/29 | 112 | 115 | 111.5 | 113 | +2.5 | +2.26 | 3.17 | 6,203 | 4,381 | 1.42 | 7.02 | -397 | +478 | -8.43 | +72.6 | 19.3 | +579 | 4,378 | +96 | 320 | 7.31 | '23/11/28 | 108 | 111 | 107.5 | 110.5 | +3.5 | +3.27 | 3.27 | 4,576 | 3,854 | 1.19 | 5.02 | +321 | +355 | +111 | +787 | 19.5 | +242 | 3,799 | +51 | 224 | 5.9 | '23/11/27 | 108 | 109 | 107 | 107 | +0.5 | +0.47 | 1.88 | 1,293 | 1,192 | 1.08 | 1.39 | +309 | -16.4 | +13 | +305 | 19.3 | -9 | 3,557 | +4 | 173 | 4.86 | '23/11/24 | 107.5 | 107.5 | 105 | 106.5 | -1 | -0.93 | 2.33 | 1,912 | 1,912 | 1 | 2.03 | +391 | -1.64 | -49.1 | +340 | 19.2 | -205 | 3,566 | -14 | 169 | 4.74 | '23/11/23 | 109 | 112.5 | 107 | 107.5 | 0 | 0 | 5.12 | 6,151 | 4,436 | 1.39 | 6.72 | -1,036 | -16.4 | +79 | -973 | 19 | +389 | 3,771 | +3 | 183 | 4.85 | '23/11/22 | 106 | 108 | 105.5 | 107.5 | +1.5 | +1.42 | 2.36 | 2,615 | 2,343 | 1.12 | 2.81 | +571 | +15.4 | -2.23 | +585 | 19.5 | +92 | 3,382 | +12 | 180 | 5.32 | '23/11/21 | 107.5 | 108 | 105 | 106 | -0.5 | -0.47 | 2.82 | 3,044 | 2,462 | 1.24 | 3.23 | +615 | -8.19 | -6 | +601 | 19.3 | -82 | 3,290 | -11 | 168 | 5.11 | '23/11/20 | 108 | 108 | 105 | 106.5 | -0.5 | -0.47 | 2.8 | 2,396 | 1,880 | 1.27 | 2.55 | +768 | -3.28 | +19.5 | +785 | 19 | -141 | 3,372 | 0 | 179 | 5.31 | '23/11/17 | 107.5 | 108 | 106 | 107 | -0.5 | -0.47 | 1.86 | 2,531 | 3,016 | 0.84 | 2.71 | +29 | -13.1 | -81 | -65.1 | 18.7 | -91 | 3,513 | -18 | 179 | 5.1 | '23/11/16 | 106.5 | 108.5 | 106 | 107.5 | +2 | +1.9 | 2.37 | 4,202 | 3,125 | 1.34 | 4.52 | +669 | -9.83 | -29.9 | +629 | 18.8 | +288 | 3,604 | +17 | 197 | 5.47 | '23/11/15 | 108 | 108 | 105 | 105.5 | -0.5 | -0.47 | 2.83 | 3,940 | 2,790 | 1.41 | 4.18 | +1,126 | -6.56 | -84.8 | +1,035 | 18.5 | -239 | 3,316 | +16 | 180 | 5.43 | '23/11/14 | 105 | 107 | 104 | 106 | 0 | 0 | 2.83 | 3,591 | 2,749 | 1.31 | 3.79 | +1,399 | -15.9 | -69 | +1,314 | 18 | -211 | 3,555 | +5 | 164 | 4.61 | '23/11/13 | 105 | 109.5 | 104 | 106 | +3 | +2.91 | 5.34 | 10,820 | 7,751 | 1.4 | 11.5 | -685 | -1.64 | +93.4 | -594 | 17.3 | +577 | 3,766 | +47 | 159 | 4.22 | '23/11/10 | 101.5 | 103 | 100.5 | 103 | +1.5 | +1.48 | 2.46 | 3,885 | 3,252 | 1.19 | 3.97 | +159 | -0.59 | +2.92 | +161 | 17.6 | +284 | 3,189 | +29 | 112 | 3.51 | '23/11/09 | 101.5 | 102 | 98.8 | 101.5 | +0.5 | +0.5 | 3.17 | 3,608 | 2,881 | 1.25 | 3.63 | +896 | -14.8 | -132 | +748 | 17.5 | -24 | 2,905 | +1 | 83 | 2.86 | '23/11/08 | 101.5 | 102 | 100 | 101 | +1 | +1 | 2 | 4,361 | 3,337 | 1.31 | 4.4 | +1,173 | +7.72 | -309 | +871 | 17.2 | +28 | 2,929 | 0 | 82 | 2.8 | '23/11/07 | 100 | 103.5 | 99.8 | 100 | +1.3 | +1.32 | 3.75 | 14,412 | 13,736 | 1.05 | 14.6 | +1,891 | -16.4 | -98.5 | +1,777 | 16.7 | +351 | 2,901 | +7 | 82 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 93.7 | 99.2 | 93.5 | 98.7 | +6.6 | +7.17 | 6.19 | 10,419 | 7,909 | 1.32 | 10.2 | +2,830 | -2.42 | +826 | +3,653 | 15.9 | +299 | 2,550 | +57 | 75 | 2.94 | '23/11/03 | 93 | 93.7 | 91.3 | 92.1 | +0.3 | +0.33 | 2.61 | 3,053 | 2,457 | 1.24 | 2.83 | +443 | 0 | +150 | +593 | 14.6 | +200 | 2,251 | +1 | 18 | 0.8 | '23/11/02 | 90 | 92.2 | 89.5 | 91.8 | +2.2 | +2.46 | 3.01 | 1,697 | 1,612 | 1.05 | 1.55 | +25 | +939 | +1.61 | +965 | 14.4 | -30 | 2,051 | +15 | 17 | 0.83 | '23/11/01 | 88.6 | 89.8 | 88.6 | 89.6 | +1 | +1.13 | 1.35 | 319 | 339 | 0.94 | 0.28 | +78 | 0 | +19 | +97 | 14.4 | -14 | 2,081 | 0 | 2 | 0.1 | '23/10/31 | 89.5 | 90.4 | 88.1 | 88.6 | -0.9 | -1.01 | 2.57 | 458 | 613 | 0.75 | 0.41 | -9 | 0 | +34 | +25 | 14.4 | -26 | 2,095 | 0 | 2 | 0.1 | '23/10/30 | 89.1 | 89.9 | 89 | 89.5 | +0.5 | +0.56 | 1.01 | 347 | 303 | 1.14 | 0.31 | +71 | 0 | +20 | +91 | 14.4 | -12 | 2,121 | 0 | 2 | 0.09 | '23/10/27 | 89.6 | 91.2 | 88.7 | 89 | +0.8 | +0.91 | 2.83 | 1,129 | 1,153 | 0.98 | 1.02 | +2 | 0 | +13 | +15 | 14.3 | +84 | 2,133 | 0 | 2 | 0.09 | '23/10/26 | 88.1 | 89.6 | 87.8 | 88.2 | -0.4 | -0.45 | 2.03 | 404 | 636 | 0.64 | 0.36 | +88 | 0 | -3 | +85 | 14.3 | +5 | 2,049 | 0 | 2 | 0.1 | '23/10/25 | 89.4 | 89.4 | 88.3 | 88.6 | -0.2 | -0.23 | 1.24 | 236 | 557 | 0.42 | 0.21 | -49 | 0 | +7 | -42 | 14.3 | -9 | 2,044 | 0 | 2 | 0.1 | '23/10/24 | 87.6 | 89 | 87.6 | 88.8 | +0.8 | +0.91 | 1.59 | 303 | 415 | 0.73 | 0.27 | +15.7 | 0 | +0.77 | +16.4 | 14.3 | -14 | 2,053 | 0 | 2 | 0.1 | '23/10/23 | 88.2 | 88.6 | 87.5 | 88 | -0.2 | -0.23 | 1.25 | 250 | 377 | 0.66 | 0.22 | +40 | 0 | -3 | +37 | 14.3 | +20 | 2,067 | -6 | 2 | 0.1 | '23/10/20 | 89.6 | 89.6 | 87.6 | 88.2 | -1.1 | -1.23 | 2.24 | 590 | 713 | 0.83 | 0.52 | -79 | 0 | -25 | -104 | 14.3 | +2 | 2,047 | -1 | 8 | 0.39 | '23/10/19 | 89.9 | 91 | 88.9 | 89.3 | -1.3 | -1.43 | 2.32 | 674 | 1,728 | 0.39 | 0.6 | -133 | 0 | 0 | -133 | 14.3 | -18 | 2,045 | -11 | 9 | 0.44 | '23/10/18 | 90.3 | 91.3 | 89.5 | 90.6 | +0.1 | +0.11 | 1.99 | 2,256 | 1,026 | 2.2 | 2.04 | +411 | 0 | +8.6 | +420 | 14.4 | +12 | 2,063 | -15 | 20 | 0.97 | '23/10/17 | 92.3 | 92.5 | 90.4 | 90.5 | -0.2 | -0.22 | 2.32 | 796 | 1,276 | 0.62 | 0.73 | -144 | 0 | -1.77 | -146 | 14 | +25 | 2,051 | 0 | 35 | 1.71 | '23/10/16 | 90.7 | 91.6 | 90.5 | 90.7 | -0.2 | -0.22 | 1.21 | 639 | 676 | 0.94 | 0.58 | +9 | +16 | -19 | +6 | 14.1 | +4 | 2,026 | +2 | 35 | 1.73 | '23/10/13 | 92.4 | 93 | 90.9 | 90.9 | -0.6 | -0.66 | 2.3 | 1,781 | 2,065 | 0.86 | 1.64 | +37 | +32 | +25 | +94 | 14.1 | -1 | 2,022 | +4 | 33 | 1.63 | '23/10/12 | 91 | 92 | 90.2 | 91.5 | +0.8 | +0.88 | 1.98 | 2,098 | 1,914 | 1.1 | 1.92 | +524 | +178 | +32 | +734 | 14.2 | -39 | 2,023 | +15 | 29 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 87.3 | 91.7 | 87 | 90.7 | +5.9 | +6.96 | 5.54 | 4,110 | 3,230 | 1.27 | 3.69 | +2,069 | 0 | +108 | +2,177 | 14 | +167 | 2,062 | +10 | 14 | 0.68 | '23/10/06 | 84.4 | 84.9 | 84.4 | 84.8 | 0 | 0 | 0.59 | 202 | 235 | 0.86 | 0.17 | +17.2 | 0 | -0.01 | +17.2 | 13 | -4 | 1,895 | 0 | 4 | 0.21 | '23/10/05 | 84.2 | 84.8 | 84.2 | 84.8 | +0.6 | +0.71 | 0.71 | 187 | 202 | 0.93 | 0.16 | -6.7 | 0 | -4 | -10.7 | 13 | -21 | 1,899 | -1 | 4 | 0.21 | '23/10/04 | 84.1 | 84.3 | 83.6 | 84.2 | -0.4 | -0.47 | 0.83 | 358 | 384 | 0.93 | 0.3 | -109 | 0 | -15.4 | -124 | 13 | +2 | 1,920 | 0 | 5 | 0.26 | '23/10/03 | 85.3 | 85.4 | 84.3 | 84.6 | -0.7 | -0.82 | 1.29 | 280 | 311 | 0.9 | 0.24 | -155 | 0 | -1 | -156 | 13 | -2 | 1,918 | 0 | 5 | 0.26 | '23/10/02 | 84.5 | 85.7 | 84.5 | 85.3 | +1 | +1.19 | 1.42 | 237 | 257 | 0.92 | 0.2 | +21 | 0 | 0 | +21 | 13 | +6 | 1,920 | 0 | 5 | 0.26 | '23/09/28 | 84.3 | 84.8 | 84.2 | 84.3 | +0.1 | +0.12 | 0.71 | 249 | 224 | 1.11 | 0.21 | -111 | 0 | +0.97 | -110 | 13 | 0 | 1,914 | 0 | 5 | 0.26 | '23/09/27 | 84.7 | 85.3 | 84.2 | 84.2 | -0.5 | -0.59 | 1.3 | 239 | 279 | 0.86 | 0.2 | -138 | 0 | -11.9 | -150 | 13.1 | +5 | 1,914 | 0 | 5 | 0.26 | '23/09/26 | 86 | 86.2 | 84.7 | 84.7 | -1.7 | -1.97 | 1.74 | 413 | 446 | 0.92 | 0.35 | -259 | 0 | -26.7 | -285 | 13.1 | +12 | 1,909 | -1 | 5 | 0.26 | '23/09/25 | 84.5 | 86.5 | 84.5 | 86.4 | +1.9 | +2.25 | 2.37 | 389 | 394 | 0.99 | 0.33 | +94 | 0 | +5 | +99 | 13.2 | -23 | 1,897 | 0 | 6 | 0.32 | '23/09/22 | 83.5 | 84.7 | 83.5 | 84.5 | +0.2 | +0.24 | 1.42 | 312 | 327 | 0.95 | 0.26 | +52 | 0 | -11 | +41 | 13.2 | -16 | 1,920 | 0 | 6 | 0.31 | '23/09/21 | 85.3 | 86.4 | 84.1 | 84.3 | -1 | -1.17 | 2.7 | 615 | 697 | 0.88 | 0.52 | -236 | 0 | -12.9 | -249 | 13.2 | +4 | 1,936 | +4 | 6 | 0.31 | '23/09/20 | 86.3 | 86.5 | 85.2 | 85.3 | -1.2 | -1.39 | 1.5 | 609 | 659 | 0.92 | 0.52 | -330 | 0 | -28.5 | -359 | 13.2 | +25 | 1,932 | 0 | 2 | 0.1 | '23/09/19 | 86.9 | 87.3 | 86.4 | 86.5 | -0.5 | -0.57 | 1.03 | 367 | 378 | 0.97 | 0.32 | -164 | 0 | -15 | -179 | 13.4 | -12 | 1,907 | 0 | 2 | 0.1 | '23/09/18 | 87 | 87.3 | 86.9 | 87 | -0.2 | -0.23 | 0.46 | 168 | 233 | 0.72 | 0.15 | -42 | 0 | -1 | -43 | 13.4 | -1 | 1,919 | 0 | 2 | 0.1 | '23/09/15 | 87.1 | 87.6 | 86.9 | 87.2 | +0.1 | +0.11 | 0.8 | 445 | 392 | 1.13 | 0.39 | -12.6 | 0 | -22 | -34.6 | 13.4 | -7 | 1,920 | -3 | 2 | 0.1 | '23/09/14 | 86.9 | 87.2 | 86.7 | 87.1 | +0.5 | +0.58 | 0.58 | 363 | 339 | 1.07 | 0.32 | +72 | 0 | -53 | +19 | 13.4 | +7 | 1,927 | 0 | 5 | 0.26 | '23/09/13 | 86.5 | 87.1 | 86.5 | 86.6 | +0.2 | +0.23 | 0.69 | 362 | 323 | 1.12 | 0.31 | -17.2 | 0 | -2 | -19.2 | 13.4 | 0 | 1,920 | 0 | 5 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 85.9 | 86.5 | 85.9 | 86.4 | +0.7 | +0.82 | 0.7 | 197 | 167 | 1.18 | 0.17 | -9 | 0 | 0 | -9 | 13.4 | +2 | 1,920 | -1 | 5 | 0.26 | '23/09/11 | 86.1 | 86.9 | 85.7 | 85.7 | -0.4 | -0.46 | 1.39 | 349 | 294 | 1.19 | 0.3 | -92.7 | 0 | -4.12 | -96.8 | 13.4 | -19 | 1,918 | 0 | 6 | 0.31 | '23/09/08 | 87 | 87 | 86 | 86.1 | -1.2 | -1.37 | 1.15 | 530 | 582 | 0.91 | 0.46 | -156 | 0 | -0.82 | -157 | 13.4 | -45 | 1,937 | +4 | 6 | 0.31 | '23/09/07 | 87 | 87.4 | 86.8 | 87.3 | -0.1 | -0.11 | 0.69 | 279 | 381 | 0.73 | 0.24 | -37 | 0 | -11 | -48 | 13.4 | -18 | 1,982 | 0 | 2 | 0.1 | '23/09/06 | 86.4 | 87.4 | 86.4 | 87.4 | +1 | +1.16 | 1.16 | 502 | 477 | 1.05 | 0.44 | +247 | 0 | -7.59 | +239 | 13.4 | -5 | 2,000 | -1 | 2 | 0.1 | '23/09/05 | 86 | 86.8 | 86 | 86.4 | +0.4 | +0.47 | 0.93 | 246 | 242 | 1.02 | 0.21 | -23.6 | 0 | +2 | -21.6 | 13.3 | -64 | 2,005 | +1 | 3 | 0.15 | '23/09/04 | 86.3 | 86.8 | 85.9 | 86 | -0.3 | -0.35 | 1.04 | 363 | 373 | 0.97 | 0.31 | -154 | 0 | +2.47 | -151 | 13.3 | -11 | 2,069 | 0 | 2 | 0.1 | '23/09/01 | 86.4 | 86.7 | 85.9 | 86.3 | +0.1 | +0.12 | 0.93 | 290 | 309 | 0.94 | 0.25 | -93.7 | 0 | -6 | -99.7 | 13.3 | +13 | 2,080 | 0 | 2 | 0.1 | '23/08/31 | 85.8 | 87.1 | 85.8 | 86.2 | +0.6 | +0.7 | 1.52 | 1,418 | 796 | 1.78 | 1.22 | +447 | 0 | -42 | +405 | 13.4 | +18 | 2,067 | +2 | 2 | 0.1 | '23/08/30 | 91 | 91 | 89.5 | 90.1 | -0.3 | -0.33 | 1.66 | 973 | 662 | 1.47 | 0.88 | -300 | 0 | +50 | -250 | 13.2 | -19 | 2,049 | 0 | 0 | 0 | '23/08/29 | 90.3 | 91 | 89.6 | 90.4 | +0.9 | +1.01 | 1.56 | 824 | 547 | 1.51 | 0.75 | -90.2 | 0 | -3.04 | -93.3 | 13.3 | +12 | 2,068 | 0 | 0 | 0 | '23/08/28 | 90.7 | 90.7 | 89.5 | 89.5 | -0.7 | -0.78 | 1.33 | 727 | 551 | 1.32 | 0.65 | -339 | 0 | -11 | -350 | 13.7 | -3 | 2,056 | 0 | 0 | 0 | '23/08/25 | 90.7 | 91.2 | 90.2 | 90.2 | -0.5 | -0.55 | 1.1 | 508 | 473 | 1.07 | 0.46 | -146 | 0 | -8 | -154 | 13.9 | 0 | 2,059 | -3 | 0 | 0 | '23/08/24 | 90.4 | 91.4 | 90.4 | 90.7 | +1.1 | +1.23 | 1.12 | 821 | 722 | 1.14 | 0.75 | +69.1 | 0 | +0.04 | +69.1 | 14 | -53 | 2,059 | -1 | 3 | 0.15 | '23/08/23 | 89.5 | 90.2 | 89.3 | 89.6 | +0.4 | +0.45 | 1.01 | 489 | 462 | 1.06 | 0.44 | -102 | 0 | 0 | -102 | 14 | -18 | 2,112 | -1 | 4 | 0.19 | '23/08/22 | 89.5 | 89.5 | 88.7 | 89.2 | -0.3 | -0.34 | 0.89 | 553 | 532 | 1.04 | 0.49 | -281 | 0 | +3 | -278 | 14 | -1 | 2,130 | -1 | 5 | 0.23 | '23/08/21 | 88.7 | 89.8 | 88.2 | 89.5 | +0.8 | +0.9 | 1.8 | 566 | 529 | 1.07 | 0.51 | -33.1 | 0 | +4.44 | -28.7 | 14.2 | +11 | 2,131 | 0 | 6 | 0.28 | '23/08/18 | 88.4 | 89.1 | 87.9 | 88.7 | +0.8 | +0.91 | 1.37 | 537 | 536 | 1 | 0.48 | -90.2 | 0 | -3.04 | -93.3 | 14.2 | -21 | 2,120 | -1 | 6 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 86.4 | 88.4 | 85.9 | 87.9 | +1.5 | +1.74 | 2.89 | 562 | 533 | 1.05 | 0.49 | +45 | 0 | -9 | +36 | 14.2 | +21 | 2,141 | -2 | 7 | 0.33 | '23/08/16 | 86.1 | 86.7 | 85.4 | 86.4 | -0.2 | -0.23 | 1.5 | 440 | 492 | 0.89 | 0.38 | -34.1 | 0 | +12 | -22.1 | 14.2 | +2 | 2,120 | 0 | 9 | 0.42 | '23/08/15 | 86 | 86.7 | 86 | 86.6 | +0.8 | +0.93 | 0.82 | 207 | 229 | 0.91 | 0.18 | -56.3 | 0 | +6 | -50.3 | 14.2 | -2 | 2,118 | +1 | 9 | 0.42 | '23/08/14 | 87.2 | 87.2 | 85.7 | 85.8 | -1.4 | -1.61 | 1.72 | 589 | 667 | 0.88 | 0.51 | -265 | 0 | -10.3 | -275 | 14.2 | +11 | 2,120 | 0 | 8 | 0.38 | '23/08/11 | 87.4 | 88 | 87.2 | 87.2 | -0.5 | -0.57 | 0.91 | 421 | 473 | 0.89 | 0.37 | -201 | 0 | -24.1 | -225 | 14.3 | +5 | 2,109 | 0 | 8 | 0.38 | '23/08/10 | 88.4 | 88.4 | 87.5 | 87.7 | -0.7 | -0.79 | 1.02 | 454 | 501 | 0.91 | 0.4 | -112 | 0 | -32.6 | -144 | 14.4 | +12 | 2,104 | -1 | 8 | 0.38 | '23/08/09 | 88.3 | 89.4 | 88.3 | 88.4 | -0.5 | -0.56 | 1.24 | 533 | 740 | 0.72 | 0.47 | +35.4 | 0 | -21.5 | +14 | 14.4 | -4 | 2,092 | 0 | 9 | 0.43 | '23/08/08 | 90.1 | 90.1 | 88.7 | 88.9 | -1.2 | -1.33 | 1.55 | 974 | 1,001 | 0.97 | 0.87 | -283 | 0 | -18 | -301 | 14.5 | -69 | 2,096 | -50 | 9 | 0.43 | '23/08/07 | 90.3 | 90.4 | 89.6 | 90.1 | -0.5 | -0.55 | 0.88 | 666 | 601 | 1.11 | 0.6 | +126 | 0 | -15.6 | +110 | 14.6 | -7 | 2,165 | -9 | 59 | 2.73 | '23/08/04 | 90.2 | 90.8 | 89.9 | 90.6 | +0.4 | +0.44 | 1 | 293 | 474 | 0.62 | 0.26 | +1.53 | 0 | +2.36 | +3.89 | 14.6 | +3 | 2,172 | -3 | 68 | 3.13 | '23/08/02 | 90.9 | 91.5 | 90 | 90.2 | -0.7 | -0.77 | 1.65 | 733 | 853 | 0.86 | 0.66 | -152 | 0 | -64.4 | -216 | 14.6 | -16 | 2,169 | 0 | 71 | 3.27 | '23/08/01 | 91.5 | 92 | 90.8 | 90.9 | -0.2 | -0.22 | 1.32 | 437 | 748 | 0.58 | 0.4 | -212 | 0 | +2 | -210 | 14.6 | -13 | 2,185 | +2 | 71 | 3.25 | '23/07/31 | 92.8 | 93.1 | 91.1 | 91.1 | -0.8 | -0.87 | 2.18 | 869 | 838 | 1.04 | 0.8 | -352 | 0 | -57 | -409 | 14.9 | +29 | 2,198 | -4 | 69 | 3.14 | '23/07/28 | 91.7 | 92.9 | 91.6 | 91.9 | +0.8 | +0.88 | 1.43 | 593 | 546 | 1.09 | 0.55 | +74.5 | 0 | -0.34 | +74.2 | 15 | -11 | 2,169 | 0 | 73 | 3.37 | '23/07/27 | 91.5 | 91.7 | 90.6 | 91.1 | -0.4 | -0.44 | 1.2 | 629 | 667 | 0.94 | 0.57 | -274 | 0 | +0.5 | -274 | 15 | +17 | 2,180 | 0 | 73 | 3.35 | '23/07/26 | 91.1 | 92 | 90.3 | 91.5 | +0.8 | +0.88 | 1.87 | 687 | 700 | 0.98 | 0.63 | -118 | 0 | +36.5 | -81.5 | 15.1 | +1 | 2,163 | +3 | 73 | 3.37 | '23/07/25 | 89.9 | 91.2 | 89.5 | 90.7 | +0.9 | +1 | 1.89 | 508 | 518 | 0.98 | 0.46 | -167 | 0 | +9 | -158 | 15.2 | -6 | 2,162 | +1 | 70 | 3.24 | '23/07/24 | 91.4 | 91.5 | 89.5 | 89.8 | -1.6 | -1.75 | 2.19 | 1,195 | 1,181 | 1.01 | 1.08 | -267 | 0 | -56 | -323 | 15.2 | -65 | 2,168 | -59 | 69 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 91.8 | 92.3 | 91 | 91.4 | -0.6 | -0.65 | 1.41 | 452 | 501 | 0.9 | 0.41 | -110 | 0 | -4.09 | -114 | 15.4 | +11 | 2,233 | 0 | 128 | 5.73 | '23/07/20 | 91.8 | 92.6 | 91.2 | 92 | +0.2 | +0.22 | 1.53 | 582 | 511 | 1.14 | 0.54 | -33.7 | 0 | -12 | -45.7 | 15.4 | +20 | 2,222 | +8 | 128 | 5.76 | '23/07/19 | 94.9 | 94.9 | 91.5 | 91.8 | -2.1 | -2.24 | 3.62 | 1,159 | 1,157 | 1 | 1.08 | -324 | 0 | -108 | -432 | 15.4 | -24 | 2,202 | -48 | 120 | 5.45 | '23/07/18 | 96.2 | 96.3 | 93.5 | 93.9 | -1.6 | -1.68 | 2.93 | 941 | 1,024 | 0.92 | 0.89 | -269 | 0 | -8.02 | -277 | 15.5 | +40 | 2,226 | 0 | 168 | 7.55 | '23/07/17 | 94.4 | 95.5 | 93.5 | 95.5 | +2 | +2.14 | 2.14 | 1,038 | 1,070 | 0.97 | 0.99 | +319 | 0 | -6 | +313 | 15.6 | +42 | 2,186 | +40 | 168 | 7.69 | '23/07/14 | 93.5 | 94.3 | 93.4 | 93.5 | +0.1 | +0.11 | 0.96 | 598 | 838 | 0.71 | 0.56 | +96.8 | 0 | -8 | +88.8 | 15.5 | -8 | 2,144 | 0 | 128 | 5.97 | '23/07/13 | 93.8 | 94.4 | 93.2 | 93.4 | +0.5 | +0.54 | 1.29 | 938 | 761 | 1.23 | 0.88 | +267 | +12.2 | 0 | +279 | 15.4 | +30 | 2,152 | +4 | 128 | 5.95 | '23/07/12 | 93.4 | 93.5 | 92.8 | 92.9 | -0.5 | -0.54 | 0.75 | 406 | 426 | 0.95 | 0.38 | +42.7 | 0 | -5 | +37.7 | 15.3 | -83 | 2,122 | -1 | 124 | 5.84 | '23/07/11 | 93 | 93.8 | 92.7 | 93.4 | +0.9 | +0.97 | 1.19 | 471 | 488 | 0.96 | 0.44 | +112 | 0 | -6.02 | +106 | 15.3 | -52 | 2,205 | +2 | 125 | 5.67 | '23/07/10 | 93.2 | 93.8 | 92.5 | 92.5 | -0.7 | -0.75 | 1.39 | 733 | 647 | 1.13 | 0.68 | +105 | 0 | -23.1 | +81.9 | 15.2 | -63 | 2,257 | +1 | 123 | 5.45 | '23/07/07 | 93.2 | 93.9 | 92.6 | 93.2 | -0.9 | -0.96 | 1.38 | 1,079 | 891 | 1.21 | 1 | -148 | 0 | -69.6 | -217 | 15.2 | -32 | 2,320 | -35 | 122 | 5.26 | '23/07/06 | 95.5 | 95.5 | 94 | 94.1 | -2.7 | -2.79 | 1.55 | 1,866 | 1,640 | 1.14 | 1.77 | +80.2 | 0 | -36.6 | +43.6 | 15.2 | -206 | 2,352 | +1 | 157 | 6.68 | '23/07/05 | 98.1 | 98.7 | 96.8 | 96.8 | -1.2 | -1.22 | 1.94 | 1,331 | 1,553 | 0.86 | 1.3 | -217 | 0 | -41 | -258 | 15.2 | +56 | 2,558 | +16 | 156 | 6.1 | '23/07/04 | 95.8 | 98 | 95 | 98 | +2.8 | +2.94 | 3.15 | 2,034 | 1,867 | 1.09 | 1.97 | +136 | 0 | +99 | +235 | 15.3 | +147 | 2,502 | +1 | 140 | 5.6 | '23/07/03 | 95.8 | 95.8 | 94.7 | 95.2 | +0.1 | +0.11 | 1.16 | 650 | 623 | 1.04 | 0.62 | +37 | 0 | +66 | +103 | 15.2 | +8 | 2,355 | 0 | 139 | 5.9 | '23/06/30 | 94.4 | 95.3 | 93.8 | 95.1 | +0.7 | +0.74 | 1.59 | 571 | 802 | 0.71 | 0.54 | +70.9 | 0 | +25 | +95.9 | 15.2 | -45 | 2,347 | 0 | 139 | 5.92 | '23/06/29 | 93.2 | 94.6 | 93.2 | 94.4 | +1.3 | +1.4 | 1.5 | 613 | 526 | 1.17 | 0.58 | +302 | 0 | +15 | +317 | 15.2 | +5 | 2,392 | -2 | 139 | 5.81 | '23/06/28 | 93.1 | 93.4 | 92.5 | 93.1 | +0.1 | +0.11 | 0.97 | 450 | 435 | 1.04 | 0.42 | +51.3 | 0 | +14.9 | +66.2 | 15 | -22 | 2,387 | -20 | 141 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 95.2 | 95.3 | 92.9 | 93 | -2.2 | -2.31 | 2.52 | 1,234 | 1,034 | 1.19 | 1.16 | -427 | 0 | +25.2 | -402 | 15.1 | +116 | 2,409 | +1 | 161 | 6.68 | '23/06/26 | 94.3 | 95.5 | 93.6 | 95.2 | +1.3 | +1.38 | 2.02 | 961 | 862 | 1.11 | 0.91 | -36.4 | 0 | -1 | -37.4 | 15.2 | +133 | 2,293 | +1 | 160 | 6.98 | '23/06/21 | 93.5 | 94.6 | 93 | 93.9 | +0.4 | +0.43 | 1.71 | 698 | 591 | 1.18 | 0.65 | +162 | 0 | -63.8 | +98 | 15.2 | -11 | 2,160 | 0 | 159 | 7.36 | '23/06/20 | 93.2 | 94.3 | 92.5 | 93.5 | +0.5 | +0.54 | 1.94 | 545 | 582 | 0.94 | 0.51 | +38 | 0 | -7 | +31 | 15.2 | 0 | 2,171 | -1 | 159 | 7.32 | '23/06/19 | 94.3 | 94.7 | 92.9 | 93 | -1.2 | -1.27 | 1.91 | 1,036 | 922 | 1.12 | 0.97 | -9.81 | 0 | -17.6 | -27.4 | 15.2 | +14 | 2,171 | +1 | 160 | 7.37 | '23/06/16 | 95.6 | 95.6 | 93.6 | 94.2 | -0.7 | -0.74 | 2.11 | 1,218 | 961 | 1.27 | 1.15 | +111 | 0 | +4.01 | +115 | 15.2 | -6 | 2,157 | 0 | 159 | 7.37 | '23/06/15 | 94.3 | 95.7 | 94.2 | 94.9 | +1.1 | +1.17 | 1.6 | 2,321 | 1,772 | 1.31 | 2.2 | +269 | 0 | +26 | +295 | 15.1 | -112 | 2,163 | +8 | 159 | 7.35 | '23/06/14 | 96.6 | 96.6 | 92 | 93.8 | -3.5 | -3.6 | 4.73 | 5,001 | 4,554 | 1.1 | 4.7 | -799 | 0 | -141 | -940 | 15 | -153 | 2,275 | -8 | 151 | 6.64 | '23/06/13 | 99 | 99.5 | 96.7 | 97.3 | -1.1 | -1.12 | 2.85 | 3,078 | 3,564 | 0.86 | 3 | +13.1 | 0 | +33 | +46.1 | 15.4 | -94 | 2,428 | +6 | 159 | 6.55 | '23/06/12 | 94 | 98.5 | 93.9 | 98.4 | +4.5 | +4.79 | 4.9 | 4,072 | 4,262 | 0.96 | 3.95 | +721 | 0 | +284 | +1,005 | 15.4 | +376 | 2,522 | +30 | 153 | 6.07 | '23/06/09 | 92.9 | 94.2 | 92.8 | 93.9 | +1.8 | +1.95 | 1.52 | 1,931 | 1,677 | 1.15 | 1.81 | +762 | 0 | +29 | +791 | 15 | -50 | 2,146 | +30 | 123 | 5.73 | '23/06/08 | 92.9 | 93.2 | 92.1 | 92.1 | -0.6 | -0.65 | 1.19 | 945 | 714 | 1.32 | 0.88 | +170 | 0 | -5 | +165 | 14.7 | -40 | 2,196 | 0 | 93 | 4.23 | '23/06/07 | 92.5 | 92.9 | 92 | 92.7 | +0.9 | +0.98 | 0.98 | 1,033 | 950 | 1.09 | 0.96 | +267 | 0 | +26 | +293 | 14.6 | -36 | 2,236 | +1 | 93 | 4.16 | '23/06/06 | 91.9 | 93 | 90.8 | 91.8 | +0.5 | +0.55 | 2.41 | 1,529 | 1,573 | 0.97 | 1.4 | +82.1 | 0 | +49 | +131 | 14.5 | +20 | 2,272 | +20 | 92 | 4.05 | '23/06/05 | 90.5 | 91.5 | 90.5 | 91.3 | +0.8 | +0.88 | 1.1 | 700 | 762 | 0.92 | 0.64 | +243 | 0 | +39 | +282 | 14.4 | -21 | 2,252 | +1 | 72 | 3.2 | '23/06/02 | 92 | 92.1 | 90.3 | 90.5 | -1.1 | -1.2 | 1.97 | 1,341 | 1,302 | 1.03 | 1.22 | -434 | 0 | -16 | -450 | 14.3 | +29 | 2,273 | -4 | 71 | 3.12 | '23/06/01 | 89.9 | 91.6 | 89.7 | 91.6 | +2 | +2.23 | 2.12 | 2,155 | 1,641 | 1.31 | 1.96 | +194 | -46 | +111 | +259 | 14.5 | +25 | 2,244 | +57 | 75 | 3.34 | '23/05/31 | 89 | 89.6 | 88.8 | 89.6 | +0.8 | +0.9 | 0.9 | 465 | 426 | 1.09 | 0.42 | +159 | -48 | +26 | +137 | 14.4 | +23 | 2,219 | 0 | 18 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 89 | 89.1 | 88.6 | 88.8 | +0.2 | +0.23 | 0.56 | 332 | 345 | 0.96 | 0.29 | -29 | 0 | -3 | -32 | 14.4 | -15 | 2,196 | -5 | 18 | 0.82 | '23/05/29 | 88.2 | 88.8 | 88.1 | 88.6 | +0.7 | +0.8 | 0.8 | 329 | 367 | 0.9 | 0.29 | +44.8 | 0 | +10 | +54.8 | 14.4 | 0 | 2,211 | 0 | 23 | 1.04 | '23/05/26 | 88.8 | 89 | 87.8 | 87.9 | -0.4 | -0.45 | 1.36 | 421 | 605 | 0.7 | 0.37 | -90 | 0 | -12 | -102 | 14.3 | +22 | 2,211 | 0 | 23 | 1.04 | '23/05/25 | 88.1 | 88.9 | 88.1 | 88.3 | -0.3 | -0.34 | 0.9 | 248 | 298 | 0.83 | 0.22 | -19.3 | -0.4 | -5.45 | -25.2 | 14.4 | 0 | 2,189 | -9 | 23 | 1.05 | '23/05/24 | 89.1 | 89.1 | 88.1 | 88.6 | -0.3 | -0.34 | 1.12 | 269 | 338 | 0.8 | 0.24 | +8.99 | 0 | +4 | +13 | 14.4 | -19 | 2,189 | +4 | 32 | 1.46 | '23/05/23 | 89.5 | 89.5 | 88.8 | 88.9 | -0.2 | -0.22 | 0.79 | 299 | 602 | 0.5 | 0.27 | +12 | 0 | +23 | +35 | 14.4 | -5 | 2,208 | 0 | 28 | 1.27 | '23/05/22 | 89.5 | 90.7 | 89.1 | 89.1 | 0 | 0 | 1.8 | 800 | 1,313 | 0.61 | 0.72 | +50 | 0 | +36 | +86 | 14.4 | -10 | 2,213 | 0 | 28 | 1.27 | '23/05/19 | 88.7 | 89.4 | 88.2 | 89.1 | +1 | +1.14 | 1.36 | 689 | 725 | 0.95 | 0.61 | +214 | 0 | +18 | +232 | 14.4 | -5 | 2,223 | +3 | 28 | 1.26 | '23/05/18 | 87.6 | 88.4 | 87.5 | 88.1 | +0.7 | +0.8 | 1.03 | 422 | 423 | 1 | 0.37 | +136 | 0 | +43.9 | +180 | 14.3 | +29 | 2,228 | -3 | 25 | 1.12 | '23/05/17 | 86.9 | 87.8 | 86.9 | 87.4 | +0.5 | +0.58 | 1.04 | 439 | 429 | 1.02 | 0.38 | -41 | 0 | +124 | +83 | 14.2 | -16 | 2,199 | -1 | 28 | 1.27 | '23/05/16 | 86.7 | 87.2 | 86.5 | 86.9 | +0.7 | +0.81 | 0.81 | 282 | 309 | 0.91 | 0.25 | +113 | -3 | +34 | +144 | 14.1 | -32 | 2,215 | -3 | 29 | 1.31 | '23/05/15 | 87.1 | 87.1 | 86 | 86.2 | -0.5 | -0.58 | 1.27 | 157 | 164 | 0.96 | 0.14 | -43 | 0 | +10 | -33 | 14 | +2 | 2,247 | 0 | 32 | 1.42 | '23/05/12 | 85.5 | 86.9 | 85.5 | 86.7 | +0.9 | +1.05 | 1.63 | 245 | 225 | 1.09 | 0.21 | +92.7 | 0 | +0.98 | +93.7 | 14 | -3 | 2,245 | 0 | 32 | 1.43 | '23/05/11 | 87.3 | 87.3 | 85.8 | 85.8 | -1.3 | -1.49 | 1.72 | 350 | 371 | 0.94 | 0.3 | -44.4 | 0 | -3.13 | -47.5 | 14 | -24 | 2,248 | +2 | 32 | 1.42 | '23/05/10 | 87 | 87.4 | 86.8 | 87.1 | +0.2 | +0.23 | 0.69 | 169 | 181 | 0.94 | 0.15 | +20.8 | 0 | 0 | +20.8 | 14 | +7 | 2,272 | -1 | 30 | 1.32 | '23/05/09 | 86.8 | 87.4 | 86.4 | 86.9 | 0 | 0 | 1.15 | 326 | 334 | 0.98 | 0.28 | +21.5 | 0 | +1 | +22.5 | 14 | -17 | 2,265 | +1 | 31 | 1.37 | '23/05/08 | 86.4 | 87.3 | 86.4 | 86.9 | +0.9 | +1.05 | 1.05 | 435 | 461 | 0.94 | 0.38 | +19.5 | 0 | +7.99 | +27.5 | 14 | -11 | 2,282 | -10 | 30 | 1.31 | '23/05/05 | 86.1 | 86.1 | 85.3 | 86 | +0.3 | +0.35 | 0.93 | 276 | 276 | 1 | 0.24 | -54.5 | 0 | -7 | -61.5 | 14 | -15 | 2,293 | +2 | 40 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 85.2 | 85.7 | 84.8 | 85.7 | +0.6 | +0.71 | 1.06 | 376 | 371 | 1.01 | 0.32 | -84 | 0 | +5.91 | -78.1 | 14 | +3 | 2,308 | +4 | 38 | 1.65 | '23/05/03 | 86.1 | 86.1 | 85 | 85.1 | -0.6 | -0.7 | 1.28 | 498 | 434 | 1.15 | 0.43 | -140 | 0 | +2 | -138 | 14 | -33 | 2,305 | +3 | 34 | 1.48 | '23/05/02 | 86.4 | 86.5 | 85.4 | 85.7 | -0.4 | -0.46 | 1.28 | 399 | 396 | 1.01 | 0.34 | -130 | 0 | +6.66 | -124 | 14.1 | +9 | 2,338 | -1 | 31 | 1.33 | '23/04/28 | 87.2 | 87.6 | 85.9 | 86.1 | -1 | -1.15 | 1.95 | 963 | 858 | 1.12 | 0.83 | -240 | 0 | +1.62 | -238 | 14.1 | +4 | 2,329 | -94 | 32 | 1.37 | '23/04/27 | 87.3 | 87.4 | 86.3 | 87.1 | +0.4 | +0.46 | 1.27 | 280 | 288 | 0.97 | 0.24 | -8.21 | 0 | -10.1 | -18.3 | 14.2 | +13 | 2,325 | -1 | 126 | 5.42 | '23/04/26 | 86.1 | 86.8 | 85.7 | 86.7 | +0.5 | +0.58 | 1.28 | 641 | 528 | 1.21 | 0.55 | +123 | 0 | +24.8 | +148 | 14.2 | +5 | 2,312 | -21 | 127 | 5.49 | '23/04/25 | 87.9 | 87.9 | 86.2 | 86.2 | -1.1 | -1.26 | 1.95 | 707 | 557 | 1.27 | 0.61 | -97.2 | 0 | -10 | -107 | 14.2 | -45 | 2,307 | -34 | 148 | 6.42 | '23/04/24 | 86.8 | 88 | 86.5 | 87.3 | +0.5 | +0.58 | 1.73 | 423 | 454 | 0.93 | 0.37 | +48.3 | 0 | -6 | +42.3 | 14.2 | -19 | 2,352 | -35 | 182 | 7.74 | '23/04/21 | 88.2 | 88.7 | 86.7 | 86.8 | -1.3 | -1.48 | 2.27 | 665 | 688 | 0.97 | 0.58 | -90.6 | 0 | -7 | -97.6 | 14.2 | -71 | 2,371 | -11 | 217 | 9.15 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|