|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 52.8 | +0.2 | +0.38% | 0.38% | 53 | 53.1 | 52.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 323.5萬 | 70 | 0.9張/筆 | 52.99元 | 2 | 15.63 | -1.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 557.9萬 | 90 | 1.2張/筆 | 52.92元 | -0.3 (-0.56%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新57分 / 平均56分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 53元 (+0.2元/ +0.38%) | 成交張數: 61張 | 成交金額: 323萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第341高 | 近2日新高 | 首日上漲 (+0.2元/ +0.38%) | 第2117低 | 近2日新低 | 第3011高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 '09/04/20 ~04/17 | 20年 '04/04/19 ~04/17 | 今年 01/02 ~04/17 |
---|
起算價 | 53 | 53.1 | 53.1 | 52.8 | 51.2 | 51.3 | 53.1 | 51.7 | 54.2 | 46.55 | 50.6 | 18.7 | 12.6 | 52.3 | 漲跌價 | 0 | -0.1 | -0.1 | +0.2 | +1.8 | +1.7 | -0.1 | +1.3 | -1.2 | +6.45 | +2.4 | +34.3 | +40.4 | +0.7 | 漲跌幅 | 0% | -0.19% | -0.19% | +0.38% | +3.52% | +3.31% | -0.19% | +2.51% | -2.21% | +13.9% | +4.74% | +183% | +321% | +1.34% | 振幅 | 0.57% | 0.75% | 0.94% | 1.14% | 4.1% | 5.65% | 8.66% | 18.5% | 18.7% | 33.7% | 40.1% | 219% | 377% | 4.97% | 成交張數 | 185 | 282 | 477 | 869 | 2,205 | 3,717 | 8,631 | 1.51萬 | 2.9萬 | 8.28萬 | 19.5萬 | 51.4萬 | 80.3萬 | 2,592 | 成交金額 | 978萬 | 1,492萬 | 2,530萬 | 4,613萬 | 1.16億 | 1.94億 | 4.5億 | 7.73億 | 15億 | 42.1億 | 91.6億 | 196億 | 244億 | 1.36億 | 週轉率 | 0.13% | 0.19% | 0.33% | 0.6% | 1.53% | 2.57% | 5.97% | 10.5% | 20.1% | 57.3% | 135% | 356% | 556% | 1.79% |
結算價 53元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 53 | 53.1 | 52.9 | 53 | +0.2 | +0.38 | 0.38 | 61 | 70 | 0.87 | 0.03 | 0 | 0 | -3.01 | -3.01 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/04/16 | 53 | 53.1 | 52.8 | 52.8 | -0.3 | -0.56 | 0.56 | 105 | 90 | 1.17 | 0.06 | +4 | 0 | -1.03 | +2.96 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/04/15 | 53 | 53.1 | 52.9 | 53.1 | +0.1 | +0.19 | 0.38 | 18.1 | 21 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/04/12 | 53.2 | 53.2 | 53 | 53 | -0.2 | -0.38 | 0.38 | 50.3 | 41 | 1.23 | 0.03 | -2 | 0 | -3.23 | -5.23 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/04/11 | 52.8 | 53.2 | 52.8 | 53.2 | +0.1 | +0.19 | 0.75 | 46.6 | 52 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | +2 | 3 | 0 | 0 | 0 | '24/04/10 | 53.1 | 53.3 | 53.1 | 53.1 | 0 | 0 | 0.38 | 50 | 49 | 1.02 | 0.03 | -1 | 0 | +1 | 0 | 0.77 | 0 | 1 | 0 | 0 | 0 | '24/04/09 | 53 | 53.2 | 53 | 53.1 | +0.1 | +0.19 | 0.38 | 27.4 | 33 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 0.77 | 0 | 1 | 0 | 0 | 0 | '24/04/08 | 53 | 53 | 52.8 | 53 | 0 | 0 | 0.38 | 42.7 | 52 | 0.82 | 0.02 | -1 | 0 | -1.12 | -2.12 | 0.77 | -1 | 1 | 0 | 0 | 0 | '24/04/03 | 52.9 | 53.1 | 52.9 | 53 | -0.1 | -0.19 | 0.38 | 27.9 | 100 | 0.28 | 0.01 | +4 | 0 | 0 | +4 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 53 | 53.3 | 52.8 | 53.1 | 0 | 0 | 0.94 | 47.9 | 59 | 0.81 | 0.03 | +3 | 0 | -3 | 0 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/04/01 | 53.2 | 53.2 | 53 | 53.1 | 0 | 0 | 0.38 | 28 | 55 | 0.51 | 0.01 | +5 | 0 | 0 | +5 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 53.2 | 53.3 | 53.1 | 53.1 | -0.1 | -0.19 | 0.38 | 25.5 | 180 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 53.1 | 53.3 | 53.1 | 53.2 | +0.1 | +0.19 | 0.38 | 11.6 | 27 | 0.43 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 53.1 | 53.4 | 53.1 | 53.1 | -0.1 | -0.19 | 0.56 | 39.2 | 69 | 0.57 | 0.02 | +2 | 0 | 0 | +2 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 53.1 | 53.4 | 53.1 | 53.2 | +0.1 | +0.19 | 0.56 | 65.2 | 76 | 0.86 | 0.03 | +1 | 0 | +2 | +3 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 53.1 | 53.1 | 53 | 53.1 | +0.1 | +0.19 | 0.19 | 16.2 | 30 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 53.1 | 53.1 | 52.9 | 53 | -0.1 | -0.19 | 0.38 | 45 | 46 | 0.98 | 0.02 | +1 | 0 | -0.56 | +0.44 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/21 | 53.1 | 53.3 | 53 | 53.1 | 0 | 0 | 0.56 | 43.7 | 132 | 0.33 | 0.02 | -2 | 0 | +2.74 | +0.74 | 0.76 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 53 | 53.3 | 52.9 | 53.1 | +0.1 | +0.19 | 0.75 | 50.6 | 80 | 0.63 | 0.03 | -12 | 0 | -1.26 | -13.3 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 52.9 | 53.1 | 52.9 | 53 | +0.2 | +0.38 | 0.38 | 67.1 | 71 | 0.95 | 0.04 | -3 | 0 | -1 | -4 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 52.6 | 53 | 52.6 | 52.8 | +0.2 | +0.38 | 0.76 | 53.2 | 67 | 0.79 | 0.03 | -1 | 0 | 0 | -1 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 52.7 | 53 | 52.6 | 52.6 | 0 | 0 | 0.76 | 79.4 | 86 | 0.92 | 0.04 | +2 | 0 | -0.35 | +1.65 | 0.77 | -1 | 2 | 0 | 0 | 0 | '24/03/14 | 52.5 | 52.6 | 52.1 | 52.6 | +0.1 | +0.19 | 0.95 | 111 | 118 | 0.94 | 0.06 | +5 | 0 | +0.81 | +5.81 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/03/13 | 52.6 | 52.6 | 52.4 | 52.5 | +0.1 | +0.19 | 0.38 | 51 | 57 | 0.9 | 0.03 | +2 | 0 | +0.85 | +2.85 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/03/12 | 52.3 | 52.5 | 52.1 | 52.4 | +0.2 | +0.38 | 0.77 | 40.4 | 36 | 1.12 | 0.02 | +16 | 0 | +1.75 | +17.8 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/03/11 | 52.3 | 52.5 | 52.1 | 52.2 | +0.1 | +0.19 | 0.77 | 30 | 35 | 0.86 | 0.02 | -3 | 0 | +3 | 0 | 0.75 | 0 | 3 | 0 | 0 | 0 | '24/03/08 | 52 | 52.2 | 52 | 52.1 | -0.1 | -0.19 | 0.38 | 54 | 80 | 0.68 | 0.03 | -2 | 0 | -1 | -3 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/03/07 | 52.2 | 52.3 | 52.1 | 52.2 | 0 | 0 | 0.38 | 40.9 | 44 | 0.93 | 0.02 | +1 | 0 | -0.1 | +0.9 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/03/06 | 52.1 | 52.3 | 52.1 | 52.2 | +0.1 | +0.19 | 0.38 | 32.6 | 50 | 0.65 | 0.02 | -4 | 0 | +0.15 | -3.85 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/03/05 | 52.2 | 52.3 | 52 | 52.1 | -0.2 | -0.38 | 0.57 | 60.6 | 64 | 0.95 | 0.03 | +3 | 0 | -0.26 | +2.74 | 0.76 | +1 | 3 | 0 | 0 | 0 | '24/03/04 | 52.3 | 52.6 | 52.2 | 52.3 | 0 | 0 | 0.76 | 79.1 | 81 | 0.98 | 0.04 | +2 | 0 | +0.54 | +2.54 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/03/01 | 52.5 | 52.5 | 52.1 | 52.3 | +0.1 | +0.19 | 0.77 | 54.8 | 46 | 1.19 | 0.03 | -7 | 0 | 0 | -7 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/02/29 | 52.2 | 52.3 | 52.1 | 52.2 | 0 | 0 | 0.38 | 30.3 | 39 | 0.78 | 0.02 | 0 | 0 | +2.72 | +2.72 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/02/27 | 52.3 | 52.3 | 52.2 | 52.2 | -0.1 | -0.19 | 0.19 | 20.1 | 22 | 0.91 | 0.01 | -10 | 0 | +1.94 | -8.06 | 0.76 | 0 | 2 | 0 | 0 | 0 | '24/02/26 | 52.4 | 52.4 | 52.1 | 52.3 | 0 | 0 | 0.57 | 40.2 | 36 | 1.12 | 0.02 | -3 | 0 | +0.97 | -2.03 | 0.77 | 0 | 2 | 0 | 0 | 0 | '24/02/23 | 52.2 | 52.5 | 52.2 | 52.3 | +0.2 | +0.38 | 0.58 | 39.3 | 44 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | -1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 52.2 | 52.2 | 52.1 | 52.1 | 0 | 0 | 0.19 | 34.4 | 44 | 0.78 | 0.02 | +1 | 0 | +1 | +2 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/21 | 52 | 52.2 | 52 | 52.1 | +0.1 | +0.19 | 0.38 | 31.1 | 31 | 1 | 0.02 | +1 | 0 | +3.47 | +4.47 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/20 | 52.3 | 52.3 | 51.9 | 52 | -0.2 | -0.38 | 0.77 | 27.3 | 53 | 0.51 | 0.01 | +1 | 0 | -1 | 0 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/19 | 51.8 | 52.2 | 51.8 | 52.2 | +0.5 | +0.97 | 0.77 | 52.1 | 50 | 1.04 | 0.03 | -1 | 0 | +3 | +2 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/16 | 51.7 | 51.8 | 51.6 | 51.7 | 0 | 0 | 0.39 | 77.9 | 69 | 1.13 | 0.04 | +4 | 0 | +0.75 | +4.75 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/15 | 51.6 | 51.9 | 51.6 | 51.7 | 0 | 0 | 0.58 | 17.9 | 33 | 0.54 | 0.01 | -9 | 0 | 0 | -9 | 0.76 | 0 | 3 | 0 | 0 | 0 | '24/02/05 | 52 | 52 | 51.5 | 51.7 | -0.3 | -0.58 | 0.96 | 35.1 | 36 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/02 | 51.9 | 52 | 51.8 | 52 | +0.1 | +0.19 | 0.39 | 16.1 | 18 | 0.89 | 0.01 | +5 | 0 | 0 | +5 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/02/01 | 51.8 | 51.9 | 51.5 | 51.9 | +0.2 | +0.39 | 0.77 | 28.1 | 42 | 0.67 | 0.01 | +4 | 0 | +0.93 | +4.93 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/01/31 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 4.4 | 11 | 0.4 | | 0 | 0 | -0.2 | -0.2 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/01/30 | 51.7 | 51.8 | 51.7 | 51.7 | 0 | 0 | 0.19 | 17.7 | 22 | 0.81 | 0.01 | +1 | 0 | -3.04 | -2.04 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/01/29 | 51.7 | 51.8 | 51.6 | 51.7 | +0.1 | +0.19 | 0.39 | 30.1 | 24 | 1.25 | 0.02 | -6 | 0 | -0.11 | -6.11 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/01/26 | 51.6 | 51.8 | 51.6 | 51.6 | -0.2 | -0.39 | 0.39 | 10 | 8 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 3 | 0 | 0 | 0 | '24/01/25 | 51.8 | 51.8 | 51.8 | 51.8 | +0.1 | +0.19 | 0 | 9.6 | 14 | 0.69 | | -1 | 0 | -1.1 | -2.1 | 0.77 | -2 | 3 | 0 | 0 | 0 | '24/01/24 | 51.5 | 51.7 | 51.5 | 51.7 | +0.2 | +0.39 | 0.39 | 20.4 | 24 | 0.85 | 0.01 | -3 | 0 | -3 | -6 | 0.77 | 0 | 5 | 0 | 0 | 0 | '24/01/23 | 51.5 | 51.8 | 51.4 | 51.5 | 0 | 0 | 0.78 | 40.8 | 29 | 1.41 | 0.02 | 0 | 0 | +0.29 | +0.29 | 0.78 | 0 | 5 | 0 | 0 | 0 | '24/01/22 | 51.7 | 51.8 | 51.5 | 51.5 | -0.1 | -0.19 | 0.58 | 33.3 | 32 | 1.04 | 0.02 | +2 | 0 | -1.01 | +0.99 | 0.78 | 0 | 5 | 0 | 0 | 0 | '24/01/19 | 51.3 | 51.9 | 51.3 | 51.6 | 0 | 0 | 1.16 | 22.2 | 22 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.77 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 51.3 | 51.8 | 51.3 | 51.6 | +0.4 | +0.78 | 0.98 | 10.5 | 16 | 0.66 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.78 | 0 | 5 | 0 | 0 | 0 | '24/01/17 | 50.8 | 52 | 50.8 | 51.2 | -0.1 | -0.19 | 2.34 | 71.9 | 82 | 0.88 | 0.04 | -36 | 0 | +16.3 | -19.7 | 0.78 | +1 | 5 | 0 | 0 | 0 | '24/01/16 | 51.5 | 51.5 | 51.3 | 51.3 | -0.2 | -0.39 | 0.39 | 43.6 | 53 | 0.82 | 0.02 | -18 | 0 | -0.31 | -18.3 | 0.8 | 0 | 4 | 0 | 0 | 0 | '24/01/15 | 51.7 | 51.7 | 51.5 | 51.5 | -0.1 | -0.19 | 0.39 | 19.1 | 20 | 0.95 | 0.01 | -8 | 0 | -0.02 | -8.02 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/12 | 51.8 | 51.8 | 51.5 | 51.6 | -0.1 | -0.19 | 0.58 | 22.1 | 20 | 1.11 | 0.01 | +2 | 0 | -0.02 | +1.98 | 0.83 | 0 | 4 | 0 | 0 | 0 | '24/01/11 | 51.5 | 51.8 | 51.4 | 51.7 | +0.2 | +0.39 | 0.78 | 36 | 27 | 1.33 | 0.02 | +3 | 0 | 0 | +3 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/10 | 51.5 | 51.6 | 51.5 | 51.5 | -0.1 | -0.19 | 0.19 | 27.3 | 28 | 0.98 | 0.01 | -1 | 0 | -0.05 | -1.05 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/09 | 51.7 | 51.7 | 51.5 | 51.6 | 0 | 0 | 0.39 | 45.3 | 38 | 1.19 | 0.02 | +3 | 0 | +1 | +4 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/08 | 51.9 | 51.9 | 51.5 | 51.6 | -0.3 | -0.58 | 0.77 | 56.2 | 80 | 0.7 | 0.03 | +3 | 0 | -0.1 | +2.9 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/05 | 52.3 | 52.3 | 51.9 | 51.9 | -0.4 | -0.76 | 0.76 | 3.16 | 9 | 0.35 | | 0 | 0 | -0.02 | -0.02 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/04 | 52.3 | 52.3 | 52.2 | 52.3 | +0.3 | +0.58 | 0.19 | 9.12 | 24 | 0.38 | | 0 | 0 | -0.02 | -0.02 | 0.82 | 0 | 4 | 0 | 0 | 0 | '24/01/03 | 52 | 52.2 | 51.9 | 52 | -0.1 | -0.19 | 0.58 | 20.3 | 30 | 0.68 | 0.01 | -4 | 0 | -4.09 | -8.09 | 0.82 | +1 | 4 | 0 | 0 | 0 | '24/01/02 | 52.1 | 52.2 | 52 | 52.1 | -0.2 | -0.38 | 0.38 | 32.6 | 36 | 0.9 | 0.02 | +4 | 0 | -2 | +2 | 0.82 | 0 | 3 | 0 | 0 | 0 | '23/12/29 | 52.2 | 52.3 | 52 | 52.3 | +0.1 | +0.19 | 0.57 | 20.2 | 25 | 0.81 | 0.01 | +7 | 0 | -3 | +4 | 0.82 | 0 | 3 | 0 | 0 | 0 | '23/12/28 | 51.6 | 52.2 | 51.6 | 52.2 | +0.2 | +0.38 | 1.15 | 15.2 | 21 | 0.72 | 0.01 | +4 | 0 | -3.04 | +0.96 | 0.82 | 0 | 3 | 0 | 0 | 0 | '23/12/27 | 51.7 | 52 | 51.7 | 52 | +0.1 | +0.19 | 0.58 | 20.6 | 39 | 0.53 | 0.01 | +2 | 0 | -2.14 | -0.14 | 0.82 | 0 | 3 | 0 | 0 | 0 | '23/12/26 | 51.6 | 51.9 | 51.6 | 51.9 | +0.3 | +0.58 | 0.58 | 39 | 44 | 0.89 | 0.02 | +18 | 0 | +1.54 | +19.5 | 0.81 | 0 | 3 | 0 | 0 | 0 | '23/12/25 | 51.6 | 51.6 | 51 | 51.6 | 0 | 0 | 1.16 | 57.7 | 83 | 0.7 | 0.03 | +5 | 0 | -0.15 | +4.85 | 0.8 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 52 | 52 | 50.5 | 51.6 | -0.5 | -0.96 | 2.88 | 60.5 | 79 | 0.77 | 0.03 | -2 | 0 | -1.17 | -3.17 | 0.8 | +1 | 3 | 0 | 0 | 0 | '23/12/21 | 52.3 | 52.3 | 52 | 52.1 | -0.4 | -0.76 | 0.57 | 20.2 | 22 | 0.92 | 0.01 | -6 | 0 | -0.22 | -6.22 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/12/20 | 52.6 | 52.6 | 52.2 | 52.5 | 0 | 0 | 0.76 | 12.4 | 21 | 0.59 | 0.01 | 0 | 0 | +0.73 | +0.73 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/12/19 | 52.8 | 52.8 | 52.5 | 52.5 | 0 | 0 | 0.57 | 6.15 | 9 | 0.68 | | -1 | 0 | -1 | -2 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 52.4 | 52.7 | 52.4 | 52.5 | -0.3 | -0.57 | 0.57 | 9.65 | 31 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 52.5 | 52.8 | 52 | 52.8 | +0.3 | +0.57 | 1.52 | 60.7 | 66 | 0.92 | 0.03 | +36 | 0 | -1 | +35 | 0.8 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 52.2 | 52.5 | 52.2 | 52.5 | +0.2 | +0.38 | 0.57 | 21.4 | 27 | 0.79 | 0.01 | +4 | 0 | 0 | +4 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/12/13 | 52.3 | 52.3 | 52.2 | 52.3 | 0 | 0 | 0.19 | 27.1 | 18 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 52.2 | 52.3 | 52 | 52.3 | +0.1 | +0.19 | 0.57 | 20.6 | 26 | 0.79 | 0.01 | +3 | 0 | -0.01 | +2.99 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 52.5 | 52.5 | 52 | 52.2 | -0.3 | -0.57 | 0.95 | 16.4 | 24 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/12/08 | 52.1 | 52.5 | 52.1 | 52.5 | +0.2 | +0.38 | 0.76 | 26.9 | 40 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/12/07 | 52.3 | 52.3 | 52 | 52.3 | 0 | 0 | 0.57 | 14.7 | 33 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/12/06 | 52.2 | 52.4 | 52.2 | 52.3 | +0.2 | +0.38 | 0.38 | 9.35 | 18 | 0.52 | | -1 | 0 | 0 | -1 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/12/05 | 52.6 | 52.6 | 52.1 | 52.1 | -0.5 | -0.95 | 0.95 | 22.5 | 57 | 0.4 | 0.01 | +2 | 0 | 0 | +2 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/12/04 | 52 | 52.8 | 52 | 52.6 | +0.6 | +1.15 | 1.54 | 22.5 | 30 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/12/01 | 52.2 | 52.2 | 52 | 52 | 0 | 0 | 0.38 | 13.3 | 23 | 0.58 | 0.01 | +2 | 0 | -0.01 | +1.99 | 0.77 | -2 | 2 | 0 | 0 | 0 | '23/11/30 | 52.1 | 52.1 | 52 | 52 | 0 | 0 | 0.19 | 11.3 | 26 | 0.43 | 0.01 | | | | | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/11/29 | 52.5 | 52.5 | 51.8 | 52 | -0.2 | -0.38 | 1.34 | 14.4 | 26 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 0.77 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 52 | 52.3 | 52 | 52.2 | +0.1 | +0.19 | 0.58 | 13.2 | 19 | 0.7 | 0.01 | +6 | 0 | +1 | +7 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/11/27 | 51.8 | 52.1 | 51.7 | 52.1 | +0.3 | +0.58 | 0.77 | 18.7 | 32 | 0.59 | 0.01 | -1 | 0 | -0.01 | -1.01 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/11/24 | 51.9 | 52 | 51.7 | 51.8 | -0.1 | -0.19 | 0.58 | 13.9 | 29 | 0.48 | 0.01 | +1 | 0 | -0.2 | +0.8 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/11/23 | 52.1 | 52.1 | 51.9 | 51.9 | -0.3 | -0.57 | 0.38 | 14.6 | 23 | 0.64 | 0.01 | 0 | 0 | -1.01 | -1.01 | 0.77 | 0 | 4 | 0 | 0 | 0 | '23/11/22 | 51.9 | 52.5 | 51.9 | 52.2 | +0.3 | +0.58 | 1.16 | 32.4 | 20 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 0.77 | -1 | 4 | 0 | 0 | 0 | '23/11/21 | 51.9 | 52 | 51.9 | 51.9 | 0 | 0 | 0.19 | 45.6 | 47 | 0.97 | 0.02 | +16 | 0 | 0 | +16 | 0.77 | 0 | 5 | 0 | 0 | 0 | '23/11/20 | 51.6 | 51.9 | 51.6 | 51.9 | +0.3 | +0.58 | 0.58 | 19.2 | 27 | 0.71 | 0.01 | +9 | 0 | -0.1 | +8.9 | 0.76 | 0 | 5 | 0 | 0 | 0 | '23/11/17 | 51.5 | 51.6 | 51.5 | 51.6 | +0.1 | +0.19 | 0.19 | 31.4 | 35 | 0.9 | 0.02 | +7 | 0 | 0 | +7 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/11/16 | 51.8 | 51.8 | 51.4 | 51.5 | -0.1 | -0.19 | 0.78 | 14.2 | 15 | 0.95 | 0.01 | -1 | 0 | +1 | 0 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/11/15 | 51.6 | 51.6 | 51.2 | 51.6 | +0.4 | +0.78 | 0.78 | 33.1 | 39 | 0.85 | 0.02 | +2 | 0 | +9 | +11 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/11/14 | 51.2 | 51.3 | 51.2 | 51.2 | +0.1 | +0.2 | 0.2 | 11.3 | 21 | 0.54 | 0.01 | -1 | 0 | +4.85 | +3.85 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/11/13 | 51.3 | 51.3 | 51 | 51.1 | -0.2 | -0.39 | 0.58 | 55.2 | 58 | 0.95 | 0.03 | +4 | 0 | +2 | +6 | 0.75 | 0 | 5 | 0 | 0 | 0 | '23/11/10 | 51.3 | 51.4 | 51.1 | 51.3 | -0.2 | -0.39 | 0.58 | 42.5 | 49 | 0.87 | 0.02 | +4 | 0 | -1 | +3 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/09 | 51.7 | 51.7 | 51.4 | 51.5 | -0.2 | -0.39 | 0.58 | 24.1 | 57 | 0.42 | 0.01 | -0.02 | 0 | +0.24 | +0.22 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/08 | 51.7 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 8.24 | 14 | 0.59 | | -1 | 0 | 0 | -1 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/07 | 51.3 | 51.6 | 51.1 | 51.6 | +0.2 | +0.39 | 0.97 | 20.4 | 29 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/06 | 51.3 | 51.6 | 51.3 | 51.4 | -0.1 | -0.19 | 0.58 | 15.9 | 37 | 0.43 | 0.01 | +1.01 | 0 | -0.53 | +0.48 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/03 | 51.5 | 51.5 | 51.3 | 51.5 | +0.2 | +0.39 | 0.39 | 6.04 | 8 | 0.76 | | | | | | 0.74 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 51.2 | 51.4 | 51.2 | 51.3 | +0.1 | +0.2 | 0.39 | 10.3 | 20 | 0.52 | 0.01 | 0 | 0 | +1 | +1 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/11/01 | 51.2 | 51.4 | 51.1 | 51.2 | 0 | 0 | 0.59 | 9.16 | 31 | 0.3 | | -2 | 0 | -1.08 | -3.08 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/31 | 51.6 | 51.6 | 51.1 | 51.2 | -0.4 | -0.78 | 0.97 | 17.5 | 39 | 0.45 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/30 | 51.3 | 51.7 | 51.2 | 51.6 | +0.3 | +0.58 | 0.97 | 18.8 | 25 | 0.75 | 0.01 | -1 | 0 | +1 | 0 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/27 | 51.3 | 51.5 | 51.3 | 51.3 | -0.2 | -0.39 | 0.39 | 14.2 | 17 | 0.83 | 0.01 | +1 | 0 | -1.06 | -0.06 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/26 | 51.6 | 51.6 | 51.3 | 51.5 | -0.1 | -0.19 | 0.58 | 21.2 | 37 | 0.57 | 0.01 | -3 | 0 | -5 | -8 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/25 | 51.4 | 51.7 | 51.3 | 51.6 | +0.2 | +0.39 | 0.78 | 12 | 12 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/24 | 51.1 | 51.5 | 51.1 | 51.4 | +0.1 | +0.19 | 0.78 | 17.6 | 20 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/23 | 51.5 | 51.7 | 51 | 51.3 | 0 | 0 | 1.36 | 18.2 | 32 | 0.57 | 0.01 | -2 | 0 | -1 | -3 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/20 | 51.5 | 51.7 | 51 | 51.3 | -0.4 | -0.77 | 1.35 | 9.51 | 27 | 0.35 | | 0 | 0 | -0.99 | -0.99 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/19 | 51.3 | 51.7 | 51.3 | 51.7 | +0.4 | +0.78 | 0.78 | 13.6 | 24 | 0.57 | 0.01 | -5 | 0 | +0.33 | -4.67 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/18 | 51.2 | 51.3 | 51.1 | 51.3 | 0 | 0 | 0.39 | 22.4 | 30 | 0.75 | 0.01 | +2 | 0 | +6 | +8 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/17 | 51.3 | 51.3 | 51.1 | 51.3 | 0 | 0 | 0.39 | 16.4 | 29 | 0.57 | 0.01 | 0 | 0 | +0.78 | +0.78 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/16 | 51.3 | 51.3 | 51.1 | 51.3 | 0 | 0 | 0.39 | 14.4 | 21 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/13 | 51.5 | 51.6 | 51.3 | 51.3 | -0.3 | -0.58 | 0.58 | 11.1 | 12 | 0.92 | 0.01 | -1 | 0 | -0.09 | -1.09 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/12 | 51.6 | 51.6 | 51.3 | 51.6 | 0 | 0 | 0.58 | 33.3 | 18 | 1.85 | 0.02 | +4 | 0 | +0.88 | +4.88 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/11 | 51.2 | 51.6 | 51 | 51.6 | +0.6 | +1.18 | 1.18 | 35.1 | 33 | 1.06 | 0.02 | -1 | 0 | +6.93 | +5.93 | 0.74 | 0 | 5 | 0 | 0 | 0 | '23/10/06 | 51.3 | 51.3 | 51 | 51 | -0.3 | -0.58 | 0.58 | 31.1 | 15 | 2.07 | 0.02 | -7 | 0 | 0 | -7 | 0.74 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 51 | 51.3 | 50.9 | 51.3 | +0.4 | +0.79 | 0.79 | 47.6 | 34 | 1.4 | 0.02 | +4 | 0 | -3.34 | +0.66 | 0.75 | +1 | 5 | 0 | 0 | 0 | '23/10/04 | 50.9 | 51 | 50.8 | 50.9 | -0.2 | -0.39 | 0.39 | 82.7 | 81 | 1.02 | 0.04 | -3 | 0 | -4.05 | -7.05 | 0.74 | +1 | 4 | 0 | 0 | 0 | '23/10/03 | 51.3 | 51.3 | 51.1 | 51.1 | -0.2 | -0.39 | 0.39 | 5.08 | 10 | 0.51 | | | | | | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 51 | 51.5 | 51 | 51.3 | +0.2 | +0.39 | 0.98 | 17.4 | 22 | 0.79 | 0.01 | -2 | 0 | +1 | -1 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 51 | 51.2 | 51 | 51.1 | +0.1 | +0.2 | 0.39 | 10.1 | 14 | 0.72 | 0.01 | -5 | 0 | 0 | -5 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 51.3 | 51.3 | 51 | 51 | -0.2 | -0.39 | 0.59 | 17.5 | 30 | 0.58 | 0.01 | 0 | 0 | -12 | -12 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 51.8 | 51.8 | 51.2 | 51.2 | -0.6 | -1.16 | 1.16 | 16.2 | 17 | 0.95 | 0.01 | 0 | 0 | -7 | -7 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 51.2 | 51.8 | 51.2 | 51.8 | +0.7 | +1.37 | 1.17 | 3.83 | 7 | 0.55 | | | | | | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 51.4 | 51.8 | 51.1 | 51.1 | -0.4 | -0.78 | 1.36 | 30.6 | 36 | 0.85 | 0.02 | -6 | 0 | 0 | -6 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 51.3 | 51.5 | 51.2 | 51.5 | -0.3 | -0.58 | 0.58 | 18.1 | 24 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/20 | 51.9 | 52 | 51.8 | 51.8 | +0.3 | +0.58 | 0.39 | 15.3 | 20 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/19 | 51.5 | 51.5 | 51.5 | 51.5 | 0 | 0 | 0 | 19.1 | 75 | 0.25 | 0.01 | -1 | 0 | -2.23 | -3.23 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 51.4 | 51.7 | 51.4 | 51.5 | +0.1 | +0.19 | 0.58 | 11.4 | 17 | 0.67 | 0.01 | 0 | 0 | -3 | -3 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 51.5 | 51.8 | 51.4 | 51.4 | 0 | 0 | 0.78 | 32.1 | 63 | 0.51 | 0.02 | +9 | 0 | -0.03 | +8.97 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/14 | 51.5 | 52 | 51.4 | 51.4 | 0 | 0 | 1.17 | 44.3 | 45 | 0.98 | 0.02 | +4 | 0 | +0 | +4 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/13 | 51.4 | 51.5 | 51.4 | 51.4 | +0.2 | +0.39 | 0.2 | 36.5 | 56 | 0.65 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/12 | 51 | 51.4 | 51 | 51.2 | +0.2 | +0.39 | 0.78 | 12.2 | 20 | 0.61 | 0.01 | | | | | 0.75 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 51.3 | 51.3 | 50.8 | 51 | -0.4 | -0.78 | 0.97 | 34.7 | 48 | 0.72 | 0.02 | -17 | 0 | 0 | -17 | 0.75 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 50.8 | 51.4 | 50.8 | 51.4 | +0.3 | +0.59 | 1.17 | 10.4 | 18 | 0.58 | 0.01 | +1 | 0 | -4.02 | -3.02 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 50.6 | 51.1 | 50.6 | 51.1 | +0.3 | +0.59 | 0.98 | 27.7 | 33 | 0.84 | 0.01 | +3 | 0 | -4 | -1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 51.3 | 51.3 | 50.8 | 50.8 | -0.5 | -0.97 | 0.97 | 19.3 | 23 | 0.84 | 0.01 | -1 | 0 | -11.1 | -12.1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 51.2 | 51.3 | 51 | 51.3 | +0.2 | +0.39 | 0.59 | 33.1 | 27 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 50.9 | 51.2 | 50.8 | 51.1 | +0.2 | +0.39 | 0.79 | 33.2 | 25 | 1.33 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/09/01 | 50.9 | 51 | 50.9 | 50.9 | 0 | 0 | 0.2 | 14.2 | 18 | 0.79 | 0.01 | 0 | 0 | -1 | -1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 50.9 | 51.2 | 50.7 | 50.9 | 0 | 0 | 0.98 | 33.3 | 28 | 1.19 | 0.02 | -9 | 0 | +0 | -9 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/30 | 50.6 | 51 | 50.6 | 50.9 | +0.3 | +0.59 | 0.79 | 17 | 14 | 1.22 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/29 | 50.5 | 50.6 | 50.5 | 50.6 | -0.1 | -0.2 | 0.2 | 9.03 | 11 | 0.82 | | 0 | 0 | -1 | -1 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/28 | 50.7 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 8.56 | 12 | 0.71 | | -4 | 0 | -1 | -5 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/25 | 50.8 | 50.8 | 50.8 | 50.8 | -0.2 | -0.39 | 0 | 6.09 | 11 | 0.55 | | 0 | 0 | -1 | -1 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/24 | 50.8 | 51 | 50.7 | 51 | +0.1 | +0.2 | 0.59 | 15.5 | 27 | 0.57 | 0.01 | +6 | 0 | -0.06 | +5.94 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/23 | 51 | 51 | 50.5 | 50.9 | -0.1 | -0.2 | 0.98 | 28.4 | 25 | 1.14 | 0.01 | -15 | 0 | 0 | -15 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/08/22 | 51.2 | 51.2 | 51 | 51 | +0.1 | +0.2 | 0.39 | 9.56 | 22 | 0.43 | | 0 | 0 | -0.08 | -0.08 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/21 | 50.9 | 51.3 | 50.8 | 50.9 | +0.1 | +0.2 | 0.98 | 16.2 | 20 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/18 | 50.9 | 50.9 | 50.8 | 50.8 | 0 | 0 | 0.2 | 4.05 | 6 | 0.68 | | 0 | 0 | -1 | -1 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/17 | 50.9 | 51 | 50.7 | 50.8 | -0.1 | -0.2 | 0.59 | 19.6 | 22 | 0.89 | 0.01 | -4 | 0 | -0.18 | -4.18 | 0.77 | 0 | 3 | 0 | 0 | 0 | '23/08/16 | 50.9 | 51.3 | 50.9 | 50.9 | +0.1 | +0.2 | 0.79 | 21.6 | 25 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.78 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 50.9 | 51.1 | 50.8 | 50.8 | 0 | 0 | 0.59 | 44.2 | 32 | 1.38 | 0.02 | -10 | 0 | 0 | -10 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/08/14 | 50.8 | 50.8 | 50.4 | 50.8 | -0.1 | -0.2 | 0.79 | 32.7 | 43 | 0.76 | 0.02 | +1 | 0 | -0.14 | +0.86 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/08/11 | 51 | 51 | 50.8 | 50.9 | +0.3 | +0.59 | 0.4 | 14.1 | 24 | 0.59 | 0.01 | -7 | 0 | +4 | -3 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/08/10 | 50.8 | 50.9 | 50.6 | 50.6 | -0.2 | -0.39 | 0.59 | 16.4 | 21 | 0.78 | 0.01 | -4 | 0 | -3 | -7 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 23.2 | 26 | 0.89 | 0.01 | -3 | 0 | -8 | -11 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 50.7 | 50.9 | 50.7 | 50.8 | +0.1 | +0.2 | 0.39 | 22.3 | 26 | 0.86 | 0.01 | -5 | 0 | -11.2 | -16.2 | 0.8 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 51 | 51.2 | 50.6 | 50.7 | 0 | 0 | 1.18 | 26.5 | 31 | 0.85 | 0.01 | +6 | 0 | -2.16 | +3.84 | 0.8 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 50.7 | 50.7 | 50.7 | 50.7 | +0.1 | +0.2 | 0 | 1.16 | 7 | 0.17 | | 0 | 0 | -1 | -1 | 0.79 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 50.9 | 51 | 50.6 | 50.6 | -0.2 | -0.39 | 0.79 | 21.7 | 36 | 0.6 | 0.01 | +6 | 0 | -5.29 | +0.71 | 0.79 | -1 | 3 | 0 | 0 | 0 | '23/08/01 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 31.5 | 41 | 0.77 | 0.02 | -3 | 0 | -0.02 | -3.02 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 50.8 | 51.1 | 50.8 | 50.8 | -0.1 | -0.2 | 0.59 | 35.7 | 43 | 0.83 | 0.02 | +1 | 0 | +0.34 | +1.34 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/28 | 51.1 | 51.1 | 50.7 | 50.9 | +0.1 | +0.2 | 0.79 | 21.5 | 24 | 0.9 | 0.01 | -2 | 0 | -0.3 | -2.3 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 16.7 | 31 | 0.54 | 0.01 | -2 | 0 | +0.17 | -1.83 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 50.3 | 51.1 | 50.3 | 50.8 | +0.3 | +0.59 | 1.58 | 25.5 | 35 | 0.73 | 0.01 | +6.88 | 0 | -0.22 | +6.67 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/25 | 50.2 | 50.6 | 50.2 | 50.5 | +0.1 | +0.2 | 0.79 | 17.3 | 19 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/24 | 50.2 | 50.5 | 50.2 | 50.4 | +0.2 | +0.4 | 0.6 | 34.1 | 43 | 0.79 | 0.02 | -10 | 0 | -0.69 | -10.7 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/21 | 50.5 | 50.6 | 50.2 | 50.2 | -0.3 | -0.59 | 0.79 | 104 | 148 | 0.7 | 0.05 | 0 | 0 | +1.15 | +1.15 | 0.8 | 0 | 4 | 0 | 0 | 0 | '23/07/20 | 50.6 | 50.7 | 50.5 | 50.5 | -0.2 | -0.39 | 0.39 | 54.8 | 45 | 1.22 | 0.03 | -8 | 0 | -0.12 | -8.12 | 0.8 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 50.9 | 51 | 50.6 | 50.7 | -0.2 | -0.39 | 0.79 | 35.5 | 38 | 0.94 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.8 | 0 | 4 | 0 | 0 | 0 | '23/07/18 | 50.9 | 51 | 50.8 | 50.9 | -0.1 | -0.2 | 0.39 | 16.5 | 30 | 0.55 | 0.01 | -1 | 0 | -0.47 | -1.47 | 0.8 | 0 | 4 | 0 | 0 | 0 | '23/07/17 | 50.7 | 51.1 | 50.7 | 51 | +0.4 | +0.79 | 0.79 | 45.3 | 45 | 1.01 | 0.02 | +14 | 0 | -1 | +13 | 0.8 | 0 | 4 | 0 | 0 | 0 | '23/07/14 | 50.7 | 50.7 | 50.6 | 50.6 | -0.1 | -0.2 | 0.2 | 26.7 | 34 | 0.78 | 0.01 | -1 | 0 | +1.35 | +0.35 | 0.79 | 0 | 4 | 0 | 0 | 0 | '23/07/13 | 51.1 | 51.1 | 50.7 | 50.7 | -0.1 | -0.2 | 0.79 | 26.3 | 32 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -2 | 4 | 0 | 0 | 0 | '23/07/12 | 50.4 | 51.3 | 50.3 | 50.8 | +0.7 | +1.4 | 2 | 33.4 | 35 | 0.95 | 0.02 | -3 | 0 | -4.01 | -7.01 | 0.79 | 0 | 6 | 0 | 0 | 0 | '23/07/11 | 50.6 | 50.6 | 50 | 50.1 | +0.1 | +0.2 | 1.2 | 31.6 | 44 | 0.72 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | 0 | 6 | 0 | 0 | 0 | '23/07/10 | 50 | 50 | 49.9 | 50 | 0 | 0 | 0.2 | 44 | 44 | 1 | 0.02 | +3 | 0 | -5.16 | -2.16 | 0.79 | 0 | 6 | 0 | 0 | 0 | '23/07/07 | 50.1 | 50.2 | 49.8 | 50 | -0.1 | -0.2 | 0.8 | 64.7 | 77 | 0.84 | 0.03 | -5 | 0 | -3.24 | -8.24 | 0.79 | 0 | 6 | 0 | 0 | 0 | '23/07/06 | 49.8 | 50.4 | 49.8 | 50.1 | +0.8 | +1.62 | 1.22 | 382 | 299 | 1.28 | 0.19 | +17 | 0 | -4.31 | +12.7 | 0.79 | -5 | 6 | 0 | 0 | 0 | '23/07/05 | 53.3 | 53.3 | 52.9 | 52.9 | -0.2 | -0.38 | 0.75 | 330 | 254 | 1.3 | 0.18 | +14 | 0 | -4.88 | +9.12 | 0.79 | +8 | 11 | 0 | 0 | 0 | '23/07/04 | 53.4 | 53.5 | 53 | 53.1 | -0.3 | -0.56 | 0.94 | 150 | 130 | 1.16 | 0.08 | +0.02 | 0 | -0.11 | -0.09 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/07/03 | 53.2 | 53.5 | 53.2 | 53.4 | +0.2 | +0.38 | 0.56 | 61.6 | 53 | 1.16 | 0.03 | 0 | 0 | +1.78 | +1.78 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/30 | 53.1 | 53.2 | 53 | 53.2 | +0.1 | +0.19 | 0.38 | 68 | 59 | 1.15 | 0.04 | -1 | 0 | 0 | -1 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/29 | 53.2 | 53.5 | 53.1 | 53.1 | -0.1 | -0.19 | 0.75 | 55.1 | 52 | 1.06 | 0.03 | +3 | 0 | +2.97 | +5.97 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/28 | 53.2 | 53.4 | 53.1 | 53.2 | -0.1 | -0.19 | 0.56 | 50.1 | 47 | 1.07 | 0.03 | -3 | 0 | +1 | -2 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/27 | 53.4 | 53.5 | 53.3 | 53.3 | -0.1 | -0.19 | 0.37 | 28.2 | 36 | 0.78 | 0.02 | -3 | 0 | -0.02 | -3.02 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/26 | 53.6 | 53.6 | 53.3 | 53.4 | -0.2 | -0.37 | 0.56 | 39.4 | 30 | 1.31 | 0.02 | -1 | 0 | -2.03 | -3.03 | 0.78 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 53.2 | 53.6 | 53 | 53.6 | +0.2 | +0.37 | 1.12 | 146 | 110 | 1.33 | 0.08 | +45 | 0 | +2.9 | +47.9 | 0.78 | 0 | 3 | 0 | 0 | 0 | '23/06/20 | 53.4 | 53.5 | 53 | 53.4 | -0.1 | -0.19 | 0.93 | 64.4 | 59 | 1.09 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/06/19 | 53.6 | 53.6 | 53.3 | 53.5 | -0.2 | -0.37 | 0.56 | 57.2 | 44 | 1.3 | 0.03 | -7 | 0 | -0.48 | -7.48 | 0.76 | 0 | 3 | 0 | 0 | 0 | '23/06/16 | 53.8 | 53.8 | 53.4 | 53.7 | -0.1 | -0.19 | 0.74 | 34.2 | 32 | 1.07 | 0.02 | -2 | 0 | +9 | +7 | 0.76 | +1 | 3 | 0 | 0 | 0 | '23/06/15 | 53.6 | 53.8 | 53.5 | 53.8 | +0.2 | +0.37 | 0.56 | 51.4 | 47 | 1.09 | 0.03 | +17 | 0 | 0 | +17 | 0.77 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 53.5 | 53.6 | 53.2 | 53.6 | +0.1 | +0.19 | 0.75 | 26.1 | 23 | 1.13 | 0.01 | +1 | 0 | +4 | +5 | 0.75 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 53.5 | 53.7 | 53 | 53.5 | 0 | 0 | 1.31 | 154 | 102 | 1.51 | 0.08 | +9 | 0 | +7.22 | +16.2 | 0.75 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 53.6 | 53.6 | 53 | 53.5 | -0.2 | -0.37 | 1.12 | 59.6 | 81 | 0.74 | 0.03 | +7 | 0 | 0 | +7 | 0.75 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 53.6 | 53.7 | 53.4 | 53.7 | 0 | 0 | 0.56 | 58.9 | 54 | 1.09 | 0.03 | +8 | 0 | 0 | +8 | 0.74 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 53.7 | 53.8 | 53.5 | 53.7 | 0 | 0 | 0.56 | 24.4 | 30 | 0.81 | 0.01 | +2 | 0 | -0.11 | +1.89 | 0.74 | 0 | 2 | 0 | 0 | 0 | '23/06/07 | 53.4 | 53.7 | 53.4 | 53.7 | +0.3 | +0.56 | 0.56 | 27 | 26 | 1.04 | 0.01 | +9 | 0 | 0 | +9 | 0.74 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 53.3 | 53.4 | 53.3 | 53.4 | +0.1 | +0.19 | 0.19 | 33.3 | 28 | 1.19 | 0.02 | +6 | 0 | 0 | +6 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/06/05 | 53.2 | 53.3 | 53.2 | 53.3 | +0.1 | +0.19 | 0.19 | 32 | 33 | 0.97 | 0.02 | +1 | 0 | +0.94 | +1.94 | 0.73 | +1 | 2 | 0 | 0 | 0 | '23/06/02 | 53.1 | 53.3 | 52.9 | 53.2 | +0.1 | +0.19 | 0.75 | 63.8 | 48 | 1.33 | 0.03 | +9 | 0 | +0.37 | +9.37 | 0.72 | +1 | 1 | 0 | 0 | 0 | '23/06/01 | 53.3 | 53.3 | 53.1 | 53.1 | -0.2 | -0.38 | 0.38 | 37.9 | 144 | 0.26 | 0.02 | +9 | 0 | 0 | +9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 53.4 | 53.5 | 53.3 | 53.3 | -0.2 | -0.37 | 0.37 | 24.1 | 29 | 0.83 | 0.01 | +1 | 0 | +17 | +18 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 53.5 | 53.5 | 53.3 | 53.5 | 0 | 0 | 0.37 | 29.2 | 25 | 1.17 | 0.02 | +2 | 0 | 0 | +2 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 53.5 | 53.5 | 53.1 | 53.5 | 0 | 0 | 0.75 | 13.2 | 21 | 0.63 | 0.01 | +1 | 0 | -0.02 | +0.98 | 0.71 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 53.5 | 53.6 | 52.7 | 53.5 | -0.2 | -0.37 | 1.68 | 31.1 | 73 | 0.43 | 0.02 | -2 | 0 | +0.98 | -1.02 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 53.7 | 53.7 | 53.5 | 53.7 | -0.2 | -0.37 | 0.37 | 14 | 40 | 0.35 | 0.01 | +1 | 0 | -0.23 | +0.77 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 53.5 | 54 | 53.5 | 53.9 | +0.2 | +0.37 | 0.93 | 31.6 | 61 | 0.52 | 0.02 | +8 | 0 | +11 | +19 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 53.6 | 53.8 | 53.6 | 53.7 | +0.1 | +0.19 | 0.37 | 14.3 | 54 | 0.26 | 0.01 | +3 | 0 | +1.02 | +4.02 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 53.9 | 53.9 | 53.6 | 53.6 | -0.3 | -0.56 | 0.56 | 8.95 | 17 | 0.53 | | -4.9 | 0 | 0 | -4.9 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 53.9 | 54 | 53.7 | 53.9 | 0 | 0 | 0.56 | 25.2 | 30 | 0.84 | 0.01 | -4 | 0 | +2.99 | -1.01 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 53.6 | 54.4 | 53.6 | 53.9 | +0.3 | +0.56 | 1.49 | 65.2 | 75 | 0.87 | 0.04 | +4 | 0 | +22 | +26 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 53.2 | 54 | 53.2 | 53.6 | +0.4 | +0.75 | 1.5 | 102 | 145 | 0.7 | 0.05 | +3 | 0 | +70.5 | +73.5 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 53.1 | 53.3 | 53.1 | 53.2 | +0.2 | +0.38 | 0.38 | 48.4 | 37 | 1.31 | 0.03 | -1 | 0 | +7 | +6 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 53.2 | 53.2 | 52.8 | 53 | -0.2 | -0.38 | 0.75 | 57.6 | 79 | 0.73 | 0.03 | +2 | 0 | -37.1 | -35.1 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 52.8 | 53.4 | 52.8 | 53.2 | +0.4 | +0.76 | 1.14 | 18.1 | 36 | 0.5 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 53.3 | 53.3 | 52.8 | 52.8 | -0.6 | -1.12 | 0.94 | 36 | 27 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | -22 | 0 | 0 | 0 | 0 | '23/05/10 | 53.4 | 53.4 | 53.2 | 53.4 | 0 | 0 | 0.37 | 25.6 | 20 | 1.28 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.71 | +12 | 22 | 0 | 0 | 0 | '23/05/09 | 53.3 | 53.4 | 53.2 | 53.4 | 0 | 0 | 0.37 | 19.1 | 33 | 0.58 | 0.01 | 0 | 0 | -0.85 | -0.85 | 0.71 | +10 | 10 | 0 | 0 | 0 | '23/05/08 | 53.2 | 53.4 | 53.2 | 53.4 | +0.2 | +0.38 | 0.38 | 14.5 | 40 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 53.2 | 53.2 | 53 | 53.2 | 0 | 0 | 0.38 | 9.94 | 59 | 0.17 | 0.01 | | | | | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 53 | 53.3 | 53 | 53.2 | 0 | 0 | 0.56 | 16.7 | 27 | 0.62 | 0.01 | | | | | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 53.2 | 53.3 | 52.9 | 53.2 | 0 | 0 | 0.75 | 38.2 | 40 | 0.96 | 0.02 | -2 | 0 | +3 | +1 | 0.71 | -2 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 53.2 | 53.3 | 53.2 | 53.2 | 0 | 0 | 0.19 | 25.5 | 29 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | 0 | 2 | 0 | 0 | 0 | '23/04/28 | 53.3 | 53.3 | 52.9 | 53.2 | -0.1 | -0.19 | 0.75 | 34.3 | 38 | 0.9 | 0.02 | -2 | 0 | -0.05 | -2.05 | 0.71 | -15 | 2 | 0 | 0 | 0 | '23/04/27 | 53.6 | 53.6 | 53.1 | 53.3 | -0.3 | -0.56 | 0.93 | 30 | 23 | 1.31 | 0.02 | -1 | 0 | -1 | -2 | 0.71 | 0 | 17 | 0 | 0 | 0 | '23/04/26 | 52.7 | 53.6 | 52.7 | 53.6 | +0.7 | +1.32 | 1.7 | 85.2 | 77 | 1.11 | 0.05 | +4 | 0 | +18 | +22 | 0.71 | 0 | 17 | 0 | 0 | 0 | '23/04/25 | 53.3 | 53.6 | 52.9 | 52.9 | -0.6 | -1.12 | 1.31 | 66.2 | 65 | 1.02 | 0.04 | -1 | 0 | +2 | +1 | 0.7 | +3 | 17 | 0 | 0 | 0 | '23/04/24 | 53 | 53.5 | 53 | 53.5 | +0.2 | +0.38 | 0.94 | 50.3 | 39 | 1.29 | 0.03 | -3 | 0 | 0 | -3 | 0.71 | +12 | 14 | 0 | 0 | 0 | '23/04/21 | 53.2 | 53.3 | 53 | 53.3 | +0.1 | +0.19 | 0.56 | 53.4 | 47 | 1.14 | 0.03 | -5 | 0 | +1.09 | -3.91 | 0.71 | 0 | 2 | 0 | 0 | 0 | '23/04/20 | 53.2 | 53.3 | 53.1 | 53.2 | -0.3 | -0.56 | 0.37 | 38.6 | 82 | 0.47 | 0.02 | -2 | 0 | +1 | -1 | 0.71 | 0 | 2 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|