|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 19.85 | +0.2 | +1.01% | 5.04% | 20.5 | 20.9 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 67.07萬 | 44 | 0.8張/筆 | 20.15元 | 3.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57 | 113.3萬 | 37 | 1.5張/筆 | 19.97元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.01%) 財報評分: 最新30分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 20.05元 (+0.2元/ +1.01%) | 成交張數: 33.3張 | 成交金額: 67.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第858高 | 近4日新高 | 首日上漲 (+0.2元/ +1.01%) | 第2654高 | 近7日新低 | 第2199高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20 | 20.3 | 20.5 | 20.45 | 18 | 18.15 | 16.5 | 15.55 | 17.7 | 14 | 20 | 2.59 | 6.65 | 18.25 | 漲跌價 | +0.05 | -0.25 | -0.45 | -0.4 | +2.05 | +1.9 | +3.55 | +4.5 | +2.35 | +6.05 | +0.05 | +17.46 | +13.4 | +1.8 | 漲跌幅 | +0.25% | -1.23% | -2.2% | -1.96% | +11.4% | +10.5% | +21.5% | +28.9% | +13.3% | +43.2% | +0.25% | +674% | +202% | +9.86% | 振幅 | 5.25% | 5.17% | 5.61% | 14.9% | 27.2% | 29.8% | 47% | 93% | 98.9% | 339% | 250% | 2263% | 886% | 26.8% | 成交張數 | 172 | 278 | 492 | 2,373 | 7,822 | 1.17萬 | 2.93萬 | 3.94萬 | 5.81萬 | 13.3萬 | 14萬 | 15.6萬 | 70.5萬 | 7,803 | 成交金額 | 345萬 | 559萬 | 995萬 | 5,037萬 | 1.61億 | 2.37億 | 5.95億 | 7.37億 | 11億 | 30.2億 | 31.2億 | 32.8億 | 60.8億 | 1.61億 | 週轉率 | 0.39% | 0.64% | 1.13% | 5.42% | 17.9% | 26.7% | 67% | 90.1% | 133% | 303% | 319% | 358% | 1612% | 17.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.5 | 20.9 | 19.9 | 20.05 | +0.2 | +1.01 | 5.04 | 33.3 | 44 | 0.76 | 0.01 | -10 | 0 | 0 | -10 | | | | | | | '24/03/27 | 20.1 | 20.15 | 19.85 | 19.85 | 0 | 0 | 1.51 | 56.7 | 37 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 20.25 | 20.45 | 19.85 | 19.85 | -0.15 | -0.75 | 3 | 82 | 43 | 1.91 | 0.02 | -11 | 0 | +2 | -9 | 0.96 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 20.15 | 20.15 | 19.95 | 20 | -0.15 | -0.74 | 0.99 | 64.1 | 47 | 1.36 | 0.01 | +4 | 0 | +1 | +5 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.35 | 20.35 | 20.15 | 20.15 | -0.15 | -0.74 | 0.99 | 42 | 27 | 1.56 | 0.01 | -4 | 0 | 0 | -4 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 20.3 | 20.6 | 20.15 | 20.3 | 0 | 0 | 2.22 | 36.1 | 34 | 1.06 | 0.01 | +7 | 0 | -2 | +5 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.35 | 20.95 | 20.3 | 20.3 | -0.05 | -0.25 | 3.19 | 53 | 29 | 1.83 | 0.01 | -7 | 0 | 0 | -7 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 21 | 21 | 20.3 | 20.35 | +0.05 | +0.25 | 3.45 | 32 | 29 | 1.1 | 0.01 | -6 | 0 | 0 | -6 | 0.98 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.3 | 20.35 | 20.25 | 20.3 | +0.05 | +0.25 | 0.49 | 36 | 29 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 20.65 | 20.8 | 20.2 | 20.25 | -0.25 | -1.22 | 2.93 | 57 | 38 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 20.2 | 20.6 | 20.2 | 20.5 | -0.1 | -0.49 | 1.94 | 50.1 | 34 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 20.8 | 20.85 | 20.35 | 20.6 | -0.2 | -0.96 | 2.4 | 73.2 | 51 | 1.44 | 0.02 | -19 | 0 | +2 | -17 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 21.35 | 21.35 | 20.75 | 20.8 | -0.5 | -2.35 | 2.82 | 92.2 | 73 | 1.26 | 0.02 | -17 | 0 | -2 | -19 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 21.4 | 21.95 | 21.25 | 21.3 | -0.05 | -0.23 | 3.28 | 80 | 48 | 1.67 | 0.02 | +18 | 0 | +3 | +21 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 21.7 | 21.7 | 21.3 | 21.35 | -0.15 | -0.7 | 1.86 | 159 | 72 | 2.21 | 0.03 | +20 | 0 | -2 | +18 | 1.06 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 22.9 | 22.9 | 21.4 | 21.5 | -0.4 | -1.83 | 6.85 | 226 | 144 | 1.57 | 0.05 | +6 | 0 | +2 | +8 | 1.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 21.3 | 22 | 21.3 | 21.9 | +0.05 | +0.23 | 3.2 | 238 | 157 | 1.51 | 0.05 | +23 | 0 | 0 | +23 | 1 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 21.65 | 22 | 21.35 | 21.85 | +0.2 | +0.92 | 3 | 121 | 143 | 0.85 | 0.03 | +14 | 0 | -2 | +12 | 0.94 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20.95 | 22.2 | 20.95 | 21.65 | +0.5 | +2.36 | 5.91 | 389 | 175 | 2.23 | 0.08 | -15 | 0 | 0 | -15 | 0.91 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 21.1 | 21.95 | 20.65 | 21.15 | +0.15 | +0.71 | 6.19 | 330 | 165 | 2 | 0.07 | +39 | 0 | +2 | +41 | 0.95 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 20.45 | 21 | 20.25 | 21 | +0.55 | +2.69 | 3.67 | 122 | 87 | 1.4 | 0.03 | +21 | 0 | 0 | +21 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 20.2 | 20.45 | 19.65 | 20.45 | +0.25 | +1.24 | 3.96 | 102 | 59 | 1.73 | 0.02 | -3 | 0 | -2 | -5 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 20.8 | 21.25 | 20.2 | 20.2 | -0.6 | -2.88 | 5.05 | 135 | 102 | 1.33 | 0.03 | -21 | 0 | +2 | -19 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 20.8 | 21.45 | 20.55 | 20.8 | +0.45 | +2.21 | 4.42 | 249 | 164 | 1.52 | 0.05 | -9 | 0 | 0 | -9 | 0.86 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 19.9 | 20.35 | 19.9 | 20.35 | +0.55 | +2.78 | 2.27 | 186 | 120 | 1.55 | 0.04 | +34 | 0 | 0 | +34 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 19.45 | 19.85 | 19.35 | 19.8 | +0.35 | +1.8 | 2.57 | 61 | 46 | 1.33 | 0.01 | +11 | 0 | -2 | +9 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 19.3 | 19.65 | 19.3 | 19.45 | -0.3 | -1.52 | 1.77 | 81.6 | 81 | 1.01 | 0.02 | +8 | 0 | 0 | +8 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 19.65 | 19.95 | 19.4 | 19.75 | +0.15 | +0.77 | 2.81 | 157 | 119 | 1.32 | 0.03 | -26 | 0 | +2 | -24 | 0.76 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 20.45 | 20.45 | 19.5 | 19.6 | -1.1 | -5.31 | 4.59 | 279 | 223 | 1.25 | 0.06 | -24 | 0 | -6 | -30 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 22.4 | 22.4 | 20.2 | 20.7 | -1.2 | -5.48 | 10 | 371 | 298 | 1.24 | 0.08 | -23 | 0 | +5 | -18 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 20.45 | 21.9 | 20.45 | 21.9 | +1.5 | +7.35 | 7.11 | 808 | 516 | 1.57 | 0.17 | +1 | 0 | -2 | -1 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 19.75 | 20.4 | 18.8 | 20.4 | +1.85 | +9.97 | 8.63 | 356 | 214 | 1.66 | 0.07 | +32 | 0 | +2 | +34 | 0.93 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 18.5 | 19.05 | 18.25 | 18.55 | +0.05 | +0.27 | 4.32 | 23.2 | 19 | 1.22 | | +6 | 0 | -3 | +3 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 18.5 | 18.6 | 18.3 | 18.5 | -0.1 | -0.54 | 1.61 | 39.1 | 33 | 1.18 | 0.01 | -1 | 0 | +1 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 19.1 | 19.1 | 18.5 | 18.6 | -0.5 | -2.62 | 3.14 | 100 | 82 | 1.22 | 0.02 | 0 | 0 | +4 | +4 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 19.85 | 19.85 | 19.1 | 19.1 | -0.75 | -3.78 | 3.78 | 55.3 | 61 | 0.91 | 0.01 | -8 | 0 | -1 | -9 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.2 | 20.2 | 19.7 | 19.85 | +0.2 | +1.02 | 2.54 | 23 | 17 | 1.35 | | -6 | 0 | -1 | -7 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 19.6 | 19.65 | 19.5 | 19.65 | +0.05 | +0.26 | 0.77 | 14.1 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 19.25 | 19.6 | 19.05 | 19.6 | +0.35 | +1.82 | 2.86 | 51.1 | 41 | 1.25 | 0.01 | +21 | 0 | -2 | +19 | 0.87 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 19.7 | 19.75 | 19 | 19.25 | -0.45 | -2.28 | 3.81 | 116 | 111 | 1.04 | 0.02 | +11 | 0 | 0 | +11 | 0.82 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 20.3 | 20.3 | 19.7 | 19.7 | -0.55 | -2.72 | 2.96 | 111 | 73 | 1.52 | 0.02 | +2 | 0 | +2 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 20.3 | 20.9 | 20 | 20.25 | +0.1 | +0.5 | 4.47 | 91.1 | 67 | 1.36 | 0.02 | -8 | 0 | +1 | -7 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 20.7 | 20.7 | 20.15 | 20.15 | -0.45 | -2.18 | 2.67 | 120 | 83 | 1.45 | 0.02 | -1 | 0 | +1 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 21.2 | 21.2 | 20.2 | 20.6 | +0.15 | +0.73 | 4.89 | 242 | 174 | 1.39 | 0.05 | -27 | 0 | -2 | -29 | 0.81 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 21.05 | 21.8 | 20.3 | 20.45 | +0.1 | +0.49 | 7.37 | 643 | 404 | 1.59 | 0.13 | -28 | 0 | +1 | -27 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 18.7 | 20.35 | 18.65 | 20.35 | +1.85 | +10 | 9.19 | 736 | 349 | 2.11 | 0.15 | +26 | 0 | 0 | +26 | 0.94 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 18.45 | 18.6 | 18.4 | 18.5 | +0.05 | +0.27 | 1.08 | 27.2 | 21 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 18.25 | 18.45 | 18 | 18.45 | +0.2 | +1.1 | 2.47 | 51 | 24 | 2.12 | 0.01 | 0 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 18.3 | 18.35 | 18.25 | 18.25 | -0.5 | -2.67 | 0.53 | 46 | 16 | 2.88 | 0.01 | +13 | 0 | 0 | +13 | 0.88 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 18.85 | 18.85 | 18.5 | 18.75 | -0.1 | -0.53 | 1.86 | 17.1 | 20 | 0.86 | | +2 | 0 | 0 | +2 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 18.65 | 19.15 | 18.6 | 18.85 | +0.3 | +1.62 | 2.96 | 58 | 38 | 1.53 | 0.01 | +4 | 0 | 0 | +4 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 18.35 | 18.75 | 18.2 | 18.55 | +0.2 | +1.09 | 3 | 35 | 28 | 1.25 | 0.01 | -3 | 0 | -1 | -4 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 18.25 | 18.35 | 18 | 18.35 | +0.1 | +0.55 | 1.92 | 21 | 14 | 1.5 | | +3 | 0 | +2 | +5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 18 | 18.25 | 18 | 18.25 | +0.05 | +0.27 | 1.37 | 9 | 6 | 1.5 | | -1 | 0 | 0 | -1 | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.25 | 18.5 | 18.1 | 18.2 | -0.05 | -0.27 | 2.19 | 15 | 13 | 1.15 | | -2 | 0 | 0 | -2 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 18.1 | 18.25 | 18.1 | 18.25 | +0.25 | +1.39 | 0.83 | 19.3 | 13 | 1.48 | | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 17.95 | 18 | 17.9 | 18 | 0 | 0 | 0.56 | 10 | 8 | 1.25 | | +4 | 0 | 0 | +4 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 18.1 | 18.1 | 18 | 18 | -0.1 | -0.55 | 0.55 | 12 | 9 | 1.33 | | +1 | 0 | 0 | +1 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 17.75 | 18.2 | 17.75 | 18.1 | +0.2 | +1.12 | 2.51 | 12 | 11 | 1.09 | | +3 | 0 | 0 | +3 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 18 | 18.05 | 17.9 | 17.9 | 0 | 0 | 0.84 | 23.3 | 11 | 2.12 | | +2 | 0 | 0 | +2 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 18 | 18 | 17.8 | 17.9 | -0.1 | -0.56 | 1.11 | 40 | 29 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 17.95 | 18.15 | 17.9 | 18 | +0.05 | +0.28 | 1.39 | 24 | 19 | 1.26 | | +6 | 0 | -2 | +4 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 18.55 | 18.55 | 17.9 | 17.95 | -0.6 | -3.23 | 3.5 | 61 | 41 | 1.49 | 0.01 | +4 | 0 | +2 | +6 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 18.2 | 18.6 | 18 | 18.55 | +0.35 | +1.92 | 3.3 | 48 | 40 | 1.2 | 0.01 | -3 | 0 | -2 | -5 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 18.25 | 18.5 | 18.15 | 18.2 | -0.1 | -0.55 | 1.91 | 43.3 | 28 | 1.55 | 0.01 | +1 | 0 | +2 | +3 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 18.3 | 18.4 | 18.3 | 18.3 | 0 | 0 | 0.55 | 48 | 22 | 2.18 | 0.01 | +1 | 0 | -2 | -1 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 18.2 | 18.5 | 18.2 | 18.3 | +0.1 | +0.55 | 1.65 | 67 | 33 | 2.03 | 0.01 | +4 | 0 | 0 | +4 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 18.45 | 18.45 | 18.2 | 18.2 | -0.1 | -0.55 | 1.37 | 71.1 | 34 | 2.09 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 18.5 | 18.5 | 18.05 | 18.3 | -0.2 | -1.08 | 2.43 | 92 | 43 | 2.14 | 0.02 | +3 | 0 | 0 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 18.85 | 18.85 | 18.5 | 18.5 | -0.35 | -1.86 | 1.86 | 20.1 | 17 | 1.18 | | | | | | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 18.55 | 19 | 18.55 | 18.85 | +0.5 | +2.72 | 2.45 | 28.1 | 18 | 1.56 | 0.01 | +3 | 0 | 0 | +3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 18.45 | 18.45 | 18.35 | 18.35 | -0.1 | -0.54 | 0.54 | 26 | 13 | 2 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19 | 19.15 | 18.45 | 18.45 | -0.55 | -2.89 | 3.68 | 33.2 | 39 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 18.4 | 19.05 | 18.4 | 19 | +0.6 | +3.26 | 3.53 | 33 | 19 | 1.74 | 0.01 | 0 | 0 | -1 | -1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 18.35 | 18.4 | 18.3 | 18.4 | +0.1 | +0.55 | 0.55 | 17 | 13 | 1.31 | | +2 | 0 | 0 | +2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 18.5 | 18.5 | 18.3 | 18.3 | -0.2 | -1.08 | 1.08 | 36.1 | 28 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 18.45 | 18.5 | 18.35 | 18.5 | +0.15 | +0.82 | 0.82 | 13.1 | 12 | 1.09 | | | | | | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 18.5 | 18.5 | 18.35 | 18.35 | -0.15 | -0.81 | 0.81 | 34 | 21 | 1.62 | 0.01 | | | | | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 18.5 | 18.6 | 18.45 | 18.5 | 0 | 0 | 0.81 | 33 | 18 | 1.83 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 18.7 | 18.75 | 18.5 | 18.5 | -0.1 | -0.54 | 1.34 | 11 | 8 | 1.38 | | +0.03 | 0 | 0 | +0.03 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 18.8 | 18.8 | 18.55 | 18.6 | +0.05 | +0.27 | 1.35 | 21.2 | 14 | 1.52 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 18.9 | 18.9 | 18.55 | 18.55 | +0.1 | +0.54 | 1.9 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 18.7 | 18.7 | 18.45 | 18.45 | -0.05 | -0.27 | 1.35 | 41.2 | 26 | 1.58 | 0.01 | +1 | 0 | 0 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 18.65 | 18.9 | 18.4 | 18.5 | -0.25 | -1.33 | 2.67 | 18 | 16 | 1.13 | | +1 | 0 | 0 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 18.6 | 19.2 | 18.6 | 18.75 | +0.15 | +0.81 | 3.23 | 20.2 | 34 | 0.59 | | 0 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 19.3 | 19.3 | 18.55 | 18.6 | +0.05 | +0.27 | 4.04 | 59.6 | 50 | 1.19 | 0.01 | +13 | 0 | 0 | +13 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 18.7 | 19 | 18.5 | 18.55 | -0.25 | -1.33 | 2.66 | 42.5 | 30 | 1.42 | 0.01 | +1 | 0 | +3 | +4 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 19.15 | 19.15 | 18.5 | 18.8 | -0.35 | -1.83 | 3.39 | 28.2 | 24 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 19.85 | 19.85 | 19.15 | 19.15 | -0.3 | -1.54 | 3.6 | 78.2 | 51 | 1.53 | 0.02 | -5 | 0 | 0 | -5 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 18.3 | 19.45 | 18.15 | 19.45 | +1.3 | +7.16 | 7.16 | 22 | 21 | 1.05 | | -2 | 0 | -3 | -5 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.3 | 18.3 | 18.15 | 18.15 | -0.15 | -0.82 | 0.82 | 18 | 12 | 1.5 | | -1 | 0 | 0 | -1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 18.4 | 18.4 | 18.3 | 18.3 | -0.1 | -0.54 | 0.54 | 15 | 13 | 1.15 | | | | | | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 18.5 | 18.5 | 18.4 | 18.4 | -0.1 | -0.54 | 0.54 | 17.3 | 17 | 1.02 | | -2.02 | 0 | 0 | -2.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 18.6 | 18.6 | 18.4 | 18.5 | -0.1 | -0.54 | 1.08 | 16.1 | 16 | 1 | | +5 | 0 | +2 | +7 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 18.35 | 18.95 | 18.35 | 18.6 | +0.25 | +1.36 | 3.27 | 27 | 15 | 1.8 | 0.01 | -4 | 0 | -3 | -7 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 18.4 | 18.4 | 18.35 | 18.35 | -0.05 | -0.27 | 0.27 | 12 | 9 | 1.34 | | | | | | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 18.55 | 18.55 | 18.4 | 18.4 | -0.15 | -0.81 | 0.81 | 25 | 23 | 1.09 | | +3 | 0 | 0 | +3 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 18.5 | 18.55 | 18.5 | 18.55 | +0.05 | +0.27 | 0.27 | 10 | 8 | 1.25 | | 0 | 0 | -1 | -1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 18.6 | 18.6 | 18.45 | 18.5 | -0.1 | -0.54 | 0.81 | 29 | 22 | 1.32 | 0.01 | +1 | 0 | +1 | +2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 18.5 | 18.7 | 18.5 | 18.6 | -0.15 | -0.8 | 1.07 | 18 | 15 | 1.2 | | +1 | 0 | +4 | +5 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 18.75 | 19 | 18.75 | 18.75 | 0 | 0 | 1.33 | 23 | 19 | 1.21 | | +4 | 0 | -4 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 18.6 | 18.8 | 18.5 | 18.75 | -0.15 | -0.79 | 1.59 | 26.1 | 25 | 1.04 | | -1 | 0 | +3 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 18.75 | 19.35 | 18.6 | 18.9 | +0.15 | +0.8 | 4 | 48 | 37 | 1.3 | 0.01 | -6 | 0 | 0 | -6 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.2 | 19.25 | 18.5 | 18.75 | -0.4 | -2.09 | 3.92 | 54 | 36 | 1.5 | 0.01 | -1 | 0 | -2 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 19.7 | 19.7 | 18.5 | 19.15 | -0.75 | -3.77 | 6.03 | 79.2 | 78 | 1.02 | 0.01 | -2 | 0 | +3 | +1 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 19.8 | 21 | 19.35 | 19.9 | +0.55 | +2.84 | 8.53 | 352 | 265 | 1.33 | 0.07 | +9 | 0 | 0 | +9 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 17.7 | 19.35 | 17.7 | 19.35 | +1.75 | +9.94 | 9.38 | 254 | 133 | 1.91 | 0.05 | +11 | 0 | -4 | +7 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 17.85 | 17.9 | 17.5 | 17.6 | -0.2 | -1.12 | 2.25 | 24 | 23 | 1.05 | | +1 | 0 | +1 | +2 | 0.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.2 | 18.3 | 17.8 | 17.8 | -0.4 | -2.2 | 2.75 | 45 | 40 | 1.13 | 0.01 | +1 | 0 | -1 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 18.65 | 18.65 | 18.2 | 18.2 | -0.5 | -2.67 | 2.41 | 56 | 28 | 2 | 0.01 | +1 | 0 | +1 | +2 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 18.8 | 18.8 | 18.2 | 18.7 | -0.25 | -1.32 | 3.17 | 50.2 | 49 | 1.02 | 0.01 | +2 | 0 | +2 | +4 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 18.6 | 19.2 | 18.6 | 18.95 | -0.05 | -0.26 | 3.16 | 42.1 | 38 | 1.11 | 0.01 | 0 | 0 | -2 | -2 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 19.45 | 19.45 | 18.95 | 19 | -0.45 | -2.31 | 2.57 | 60.5 | 66 | 0.92 | 0.01 | +1 | 0 | -1 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 20.1 | 20.1 | 19.45 | 19.45 | -0.8 | -3.95 | 3.21 | 82.2 | 57 | 1.44 | 0.02 | -2 | 0 | +3 | +1 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.45 | 20.5 | 20.15 | 20.25 | -0.25 | -1.22 | 1.71 | 111 | 87 | 1.28 | 0.02 | -6 | 0 | 0 | -6 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 20.1 | 20.5 | 19.1 | 20.5 | -0.05 | -0.24 | 6.81 | 145 | 116 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 21.9 | 21.9 | 20.5 | 20.55 | +0.6 | +3.01 | 7.02 | 855 | 488 | 1.75 | 0.18 | -3 | 0 | -1 | -4 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 19.95 | 19.95 | 19.95 | 19.95 | +1.8 | +9.92 | 0 | 210 | 84 | 2.5 | 0.04 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 | +10 | 0 | 138 | 47 | 2.93 | 0.02 | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 16.05 | 16.5 | 16 | 16.5 | +0.25 | +1.54 | 3.08 | 28 | 21 | 1.33 | | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 16.45 | 16.6 | 16.25 | 16.25 | -0.35 | -2.11 | 2.11 | 21 | 15 | 1.4 | | -1 | 0 | +1 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 16.25 | 16.6 | 16.25 | 16.6 | -0.1 | -0.6 | 2.1 | 8 | 8 | 1 | | | | | | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 16.15 | 16.7 | 15.7 | 16.7 | 0 | 0 | 5.99 | 18.1 | 22 | 0.82 | | -2 | 0 | 0 | -2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 17 | 17 | 16 | 16.7 | -0.6 | -3.47 | 5.78 | 40 | 29 | 1.38 | 0.01 | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 17.1 | 17.3 | 17.1 | 17.3 | -0.05 | -0.29 | 1.15 | 3.06 | 8 | 0.38 | | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.2 | 17.35 | 17.2 | 17.35 | -0.1 | -0.57 | 0.86 | 18 | 10 | 1.8 | | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 17.5 | 17.85 | 17.4 | 17.45 | -0.25 | -1.41 | 2.54 | 16 | 15 | 1.07 | | 0 | 0 | +1 | +1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 17.35 | 17.9 | 17.35 | 17.7 | -0.3 | -1.67 | 3.06 | 22 | 19 | 1.16 | | +1 | 0 | -3 | -2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 18.5 | 18.5 | 17 | 18 | -0.1 | -0.55 | 8.29 | 10.1 | 18 | 0.56 | | -1 | 0 | 0 | -1 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 17.3 | 18.9 | 17.3 | 18.1 | +0.7 | +4.02 | 9.2 | 46.1 | 39 | 1.18 | 0.01 | +1 | 0 | 0 | +1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 18.6 | 18.6 | 16.8 | 17.4 | -0.6 | -3.33 | 10 | 41 | 29 | 1.41 | 0.01 | -3 | 0 | +4 | +1 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 18.1 | 18.1 | 17.2 | 18 | -0.1 | -0.55 | 4.97 | 7 | 7 | 1 | | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 18.3 | 18.3 | 18.1 | 18.1 | -0.3 | -1.63 | 1.09 | 6.22 | 20 | 0.31 | | -1 | 0 | +2 | +1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 18.45 | 18.45 | 18.4 | 18.4 | -0.05 | -0.27 | 0.27 | 2 | 3 | 0.67 | | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 18.5 | 18.5 | 18.45 | 18.45 | -0.05 | -0.27 | 0.27 | 2 | 2 | 1 | | | | | | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 18.5 | 18.7 | 18.3 | 18.5 | +0.2 | +1.09 | 2.19 | 54 | 28 | 1.93 | 0.01 | +2 | 0 | 0 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 18.45 | 18.5 | 18.3 | 18.3 | -0.15 | -0.81 | 1.08 | 8 | 9 | 0.89 | | 0 | 0 | -1 | -1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 18.5 | 18.5 | 18.2 | 18.45 | 0 | 0 | 1.63 | 13.1 | 19 | 0.69 | | 0 | 0 | +1 | +1 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 18.6 | 19 | 18.4 | 18.45 | +0.05 | +0.27 | 3.26 | 31.1 | 26 | 1.2 | 0.01 | -2 | 0 | -1 | -3 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 17.4 | 18.5 | 17.4 | 18.4 | +1 | +5.75 | 6.32 | 39 | 31 | 1.26 | 0.01 | -9 | 0 | 0 | -9 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 17.5 | 17.6 | 17.4 | 17.4 | -0.35 | -1.97 | 1.13 | 20.2 | 26 | 0.78 | | +1 | 0 | 0 | +1 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 17.6 | 18 | 17.6 | 17.75 | +0.15 | +0.85 | 2.27 | 16 | 19 | 0.84 | | 0 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 18.6 | 18.6 | 16.8 | 17.6 | -1 | -5.38 | 9.68 | 67.9 | 90 | 0.75 | 0.01 | 0 | 0 | +1 | +1 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.5 | 19.25 | 17.5 | 18.6 | +1.1 | +6.29 | 10 | 212 | 184 | 1.15 | 0.04 | +5 | 0 | 0 | +5 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 16 | 17.5 | 16 | 17.5 | +1.55 | +9.72 | 9.4 | 75.3 | 51 | 1.48 | 0.01 | +2 | 0 | 0 | +2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 16 | 16.2 | 15.95 | 15.95 | -0.05 | -0.31 | 1.56 | 18.4 | 26 | 0.71 | | +4 | 0 | 0 | +4 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 16.25 | 16.25 | 15.75 | 16 | -0.45 | -2.74 | 3.04 | 36 | 28 | 1.29 | 0.01 | -9 | 0 | 0 | -9 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 16.55 | 16.7 | 16.4 | 16.45 | -0.1 | -0.6 | 1.81 | 25.1 | 20 | 1.26 | | 0 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 16.8 | 16.8 | 16.5 | 16.55 | -0.45 | -2.65 | 1.76 | 22 | 19 | 1.16 | | -2 | 0 | 0 | -2 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 17.3 | 17.3 | 16.5 | 17 | -0.05 | -0.29 | 4.69 | 42.8 | 66 | 0.65 | 0.01 | -4 | 0 | 0 | -4 | 0.75 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 17.6 | 17.6 | 17.05 | 17.05 | -0.95 | -5.28 | 3.06 | 16 | 12 | 1.33 | | -3 | 0 | 0 | -3 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 18 | 18.1 | 18 | 18 | -0.35 | -1.91 | 0.54 | 8 | 7 | 1.14 | | -2 | 0 | 0 | -2 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 18.25 | 18.35 | 18.05 | 18.35 | 0 | 0 | 1.63 | 15 | 14 | 1.07 | | -3 | 0 | -1 | -4 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 18.9 | 18.95 | 18 | 18.35 | -0.3 | -1.61 | 5.09 | 36.2 | 32 | 1.13 | 0.01 | +1 | 0 | 0 | +1 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 18.6 | 18.65 | 18.5 | 18.65 | -0.25 | -1.32 | 0.79 | 11.1 | 13 | 0.85 | | -1 | 0 | -1 | -2 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 18.85 | 18.9 | 18.6 | 18.9 | +0.15 | +0.8 | 1.6 | 25 | 19 | 1.32 | | 0 | 0 | +1 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 18.5 | 18.75 | 18.5 | 18.75 | +0.25 | +1.35 | 1.35 | 18.1 | 17 | 1.07 | | -1 | 0 | -1 | -2 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 18.7 | 18.9 | 18.45 | 18.5 | -0.4 | -2.12 | 2.38 | 42.1 | 36 | 1.17 | 0.01 | -1 | 0 | +1 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 18.85 | 18.95 | 18.8 | 18.9 | -0.05 | -0.26 | 0.79 | 39 | 28 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 19.3 | 19.3 | 18.85 | 18.95 | -0.55 | -2.82 | 2.31 | 120 | 75 | 1.6 | 0.02 | 0 | 0 | -2 | -2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 19.85 | 19.85 | 19.2 | 19.5 | -0.05 | -0.26 | 3.32 | 27.3 | 26 | 1.05 | 0.01 | -2 | 0 | -1 | -3 | 0.79 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 | +0.26 | 0 | 26.1 | 20 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 19.6 | 19.6 | 19.5 | 19.5 | -0.1 | -0.51 | 0.51 | 13 | 11 | 1.18 | | -3 | 0 | 0 | -3 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 19.6 | 19.6 | 19.6 | 19.6 | -0.2 | -1.01 | 0 | 14.5 | 17 | 0.85 | | -1 | 0 | 0 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 20 | 20 | 19.6 | 19.8 | +0.1 | +0.51 | 2.03 | 14.3 | 29 | 0.49 | | +1 | 0 | 0 | +1 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 19.65 | 19.75 | 19.6 | 19.7 | -0.15 | -0.76 | 0.76 | 21.1 | 25 | 0.84 | | 0 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 19.8 | 20.4 | 19.8 | 19.85 | +0.05 | +0.25 | 3.03 | 41.9 | 41 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 19.8 | 20 | 19.8 | 19.8 | 0 | 0 | 1.01 | 22 | 23 | 0.96 | | -3 | 0 | 0 | -3 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 19.9 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 44 | 35 | 1.26 | 0.01 | -8 | 0 | 0 | -8 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 21 | 21.25 | 19.6 | 20 | -1.05 | -4.99 | 7.84 | 67.1 | 50 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 20.35 | 21.05 | 20.1 | 21.05 | +0.25 | +1.2 | 4.57 | 50 | 35 | 1.43 | 0.01 | +12 | 0 | 0 | +12 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 20.8 | 20.95 | 20.35 | 20.8 | 0 | 0 | 2.88 | 63 | 47 | 1.34 | 0.01 | +8 | 0 | +2 | +10 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 20.7 | 20.95 | 20.7 | 20.8 | +0.05 | +0.24 | 1.2 | 82.1 | 49 | 1.68 | 0.02 | -2 | 0 | -2 | -4 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 21.55 | 21.55 | 20.45 | 20.75 | -0.85 | -3.94 | 5.09 | 111 | 89 | 1.25 | 0.02 | -12 | 0 | +1 | -11 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 22.4 | 22.45 | 21 | 21.6 | +0.9 | +4.35 | 7 | 293 | 180 | 1.63 | 0.06 | -2 | 0 | 0 | -2 | 0.82 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 21 | 21 | 20.35 | 20.7 | +0.5 | +2.48 | 3.22 | 163 | 150 | 1.09 | 0.03 | +11 | 0 | -1 | +10 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 19.65 | 20.2 | 19.65 | 20.2 | +0.55 | +2.8 | 2.8 | 67.1 | 42 | 1.6 | 0.01 | +2 | 0 | +2 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 19.5 | 19.7 | 19.3 | 19.65 | +0.4 | +2.08 | 2.08 | 26.7 | 30 | 0.89 | 0.01 | +1 | 0 | -1 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 19.6 | 19.6 | 19.2 | 19.25 | -0.6 | -3.02 | 2.02 | 90.4 | 95 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.95 | 20 | 19.7 | 19.85 | -0.1 | -0.5 | 1.5 | 62.2 | 49 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 19.65 | 20 | 19.65 | 19.95 | -0.4 | -1.97 | 1.72 | 11.2 | 16 | 0.7 | | 0 | 0 | +1 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 20.3 | 20.65 | 20.3 | 20.35 | -0.05 | -0.25 | 1.72 | 22.1 | 27 | 0.82 | | +1 | 0 | 0 | +1 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 19.9 | 20.4 | 19.85 | 20.4 | +0.1 | +0.49 | 2.71 | 41.9 | 33 | 1.27 | 0.01 | +2 | 0 | -1 | +1 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 20.3 | 20.8 | 20.1 | 20.3 | +0.3 | +1.5 | 3.5 | 52 | 34 | 1.53 | 0.01 | -6 | 0 | +1 | -5 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 19.35 | 20.45 | 19.35 | 20 | -0.4 | -1.96 | 5.39 | 88.3 | 77 | 1.15 | 0.02 | -4 | 0 | -2 | -6 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 21.2 | 21.2 | 20.3 | 20.4 | -0.25 | -1.21 | 4.36 | 90.6 | 92 | 0.98 | 0.02 | -14 | 0 | 0 | -14 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 22.25 | 22.25 | 20.15 | 20.65 | -1.25 | -5.71 | 9.59 | 176 | 180 | 0.98 | 0.04 | -9 | 0 | +2 | -7 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 20.4 | 22 | 20.4 | 21.9 | +1.5 | +7.35 | 7.84 | 385 | 310 | 1.24 | 0.08 | -13 | 0 | 0 | -13 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 19 | 20.4 | 19 | 20.4 | +1.85 | +9.97 | 7.55 | 214 | 163 | 1.31 | 0.04 | -1 | 0 | -3 | -4 | 0.88 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 19 | 19 | 18.5 | 18.55 | -0.55 | -2.88 | 2.62 | 113 | 86 | 1.32 | 0.02 | +17 | 0 | 0 | +17 | 0.89 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 19.1 | 19.15 | 19.1 | 19.1 | 0 | 0 | 0.26 | 11.8 | 19 | 0.62 | | +4 | 0 | +2 | +6 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 19.15 | 19.15 | 19 | 19.1 | -0.05 | -0.26 | 0.78 | 53 | 39 | 1.36 | 0.01 | +5 | 0 | 0 | +5 | 0.84 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 19.1 | 19.25 | 19 | 19.15 | -0.15 | -0.78 | 1.3 | 40.1 | 32 | 1.25 | 0.01 | +7 | 0 | -2 | +5 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 19.55 | 19.55 | 19.3 | 19.3 | -0.2 | -1.03 | 1.28 | 43.5 | 34 | 1.28 | 0.01 | +1 | 0 | +3 | +4 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 19.35 | 19.6 | 19.3 | 19.5 | 0 | 0 | 1.54 | 26.1 | 29 | 0.9 | 0.01 | +1 | 0 | -1 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 19.25 | 19.6 | 19.25 | 19.5 | +0.2 | +1.04 | 1.81 | 27.9 | 32 | 0.87 | 0.01 | +1 | 0 | +1 | +2 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 19.6 | 19.6 | 19.2 | 19.3 | -0.3 | -1.53 | 2.04 | 44.2 | 62 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 0.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19 | 20.15 | 19 | 19.6 | +0.5 | +2.62 | 6.02 | 81.5 | 69 | 1.18 | 0.02 | +11 | 0 | -6 | +5 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 19.2 | 19.3 | 19 | 19.1 | -0.1 | -0.52 | 1.56 | 58 | 38 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 19.5 | 19.5 | 19.05 | 19.2 | -0.3 | -1.54 | 2.31 | 75.4 | 50 | 1.51 | 0.01 | +2 | 0 | 0 | +2 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 19.5 | 19.65 | 19.3 | 19.5 | -0.2 | -1.02 | 1.78 | 55.7 | 78 | 0.71 | 0.01 | +8 | 0 | -1 | +7 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 19.2 | 20 | 19.2 | 19.7 | +0.5 | +2.6 | 4.17 | 66.2 | 49 | 1.35 | 0.01 | -16 | 0 | -2 | -18 | 0.76 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 19.1 | 19.35 | 19.05 | 19.2 | -0.5 | -2.54 | 1.52 | 101 | 75 | 1.34 | 0.02 | +13 | 0 | +1 | +14 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 19.95 | 19.95 | 19.65 | 19.7 | -0.25 | -1.25 | 1.5 | 76.1 | 62 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 20 | 20.25 | 19.95 | 19.95 | -0.35 | -1.72 | 1.48 | 44.1 | 38 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 0.77 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 20.8 | 20.8 | 20.05 | 20.3 | -0.15 | -0.73 | 3.67 | 85.3 | 61 | 1.4 | 0.02 | -6 | 0 | +2 | -4 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 21.05 | 21.05 | 20.15 | 20.45 | -0.35 | -1.68 | 4.33 | 39.1 | 58 | 0.67 | 0.01 | -1 | 0 | +1 | 0 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 20.1 | 21 | 20.1 | 20.8 | +0.7 | +3.48 | 4.48 | 67.3 | 50 | 1.35 | 0.01 | -2 | 0 | -2 | -4 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 20.1 | 20.55 | 20 | 20.1 | -0.1 | -0.5 | 2.72 | 104 | 55 | 1.89 | 0.02 | +13 | 0 | +3 | +16 | 2.4 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 20.6 | 20.7 | 20.2 | 20.2 | -0.4 | -1.94 | 2.43 | 73 | 101 | 0.72 | 0.01 | -8 | 0 | -1 | -9 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 20 | 21 | 19.75 | 20.6 | +0.8 | +4.04 | 6.31 | 197 | 91 | 2.17 | 0.04 | +23 | 0 | +1 | +24 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 20.4 | 20.4 | 19.6 | 19.8 | -0.7 | -3.41 | 3.9 | 127 | 86 | 1.48 | 0.03 | +9 | 0 | 0 | +9 | 2.34 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 21.3 | 21.3 | 19.35 | 20.5 | -0.9 | -4.21 | 9.11 | 95.2 | 70 | 1.36 | 0.02 | -15 | 0 | +4 | -11 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 21.7 | 21.8 | 21.2 | 21.4 | -0.2 | -0.93 | 2.78 | 78.5 | 60 | 1.31 | 0.02 | +3 | 0 | +2 | +5 | 2.35 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 21.85 | 21.95 | 21.55 | 21.6 | -0.35 | -1.59 | 1.82 | 126 | 87 | 1.45 | 0.03 | -9 | 0 | -2 | -11 | 2.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.7 | 22.2 | 20.7 | 21.95 | +1.35 | +6.55 | 7.28 | 178 | 133 | 1.34 | 0.04 | +3 | 0 | 0 | +3 | 2.37 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 21.7 | 21.7 | 20.6 | 20.6 | -0.95 | -4.41 | 5.1 | 275 | 152 | 1.81 | 0.06 | -20 | 0 | +2 | -18 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 21.6 | 21.6 | 21.1 | 21.55 | -0.15 | -0.69 | 2.3 | 122 | 86 | 1.42 | 0.03 | -17 | 0 | 0 | -17 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 21.9 | 22.2 | 21.4 | 21.7 | -0.1 | -0.46 | 3.67 | 154 | 109 | 1.41 | 0.03 | -14 | 0 | -2 | -16 | 2.45 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 21.8 | 21.95 | 21.05 | 21.8 | -0.2 | -0.91 | 4.09 | 215 | 152 | 1.41 | 0.05 | -53 | 0 | +2 | -51 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 21.6 | 22 | 21.5 | 22 | -0.15 | -0.68 | 2.26 | 269 | 171 | 1.57 | 0.06 | -44 | 0 | -2 | -46 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 23.2 | 23.2 | 22.05 | 22.15 | -1 | -4.32 | 4.97 | 496 | 360 | 1.38 | 0.11 | -73 | 0 | 0 | -73 | 2.7 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 22.9 | 23.45 | 22.2 | 23.15 | +0.15 | +0.65 | 5.43 | 1,155 | 692 | 1.67 | 0.26 | +80 | 0 | 0 | +80 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 21.5 | 23 | 21.5 | 23 | +2.05 | +9.79 | 7.16 | 1,827 | 991 | 1.84 | 0.41 | +121 | 0 | +2 | +123 | 2.68 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 19 | 20.95 | 19 | 20.95 | +1.9 | +9.97 | 10.2 | 1,008 | 419 | 2.41 | 0.21 | +37 | 0 | +1 | +38 | 2.41 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 18.95 | 19.45 | 18.5 | 19.05 | -0.45 | -2.31 | 4.87 | 218 | 148 | 1.47 | 0.04 | -2 | 0 | -3 | -5 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 18.5 | 20.15 | 18.5 | 19.5 | +1 | +5.41 | 8.92 | 264 | 186 | 1.42 | 0.05 | +3 | 0 | +3 | +6 | 2.33 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 18.9 | 19.25 | 18.5 | 18.5 | -0.7 | -3.65 | 3.91 | 200 | 122 | 1.64 | 0.04 | -17 | 0 | -3 | -20 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 19.8 | 19.8 | 19.1 | 19.2 | -0.6 | -3.03 | 3.54 | 124 | 77 | 1.62 | 0.02 | -12 | 0 | +2 | -10 | 2.36 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 20.35 | 20.35 | 19.2 | 19.8 | -0.6 | -2.94 | 5.64 | 389 | 239 | 1.63 | 0.08 | -35 | 0 | -3 | -38 | 2.39 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 21.55 | 21.6 | 20.15 | 20.4 | +0.55 | +2.77 | 7.3 | 863 | 435 | 1.98 | 0.18 | +15 | 0 | +2 | +17 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 18.5 | 19.85 | 18.35 | 19.85 | +1.8 | +9.97 | 8.31 | 701 | 240 | 2.92 | 0.14 | +42 | 0 | -4 | +38 | 2.43 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 18.35 | 18.55 | 17.9 | 18.05 | -0.3 | -1.63 | 3.54 | 176 | 105 | 1.67 | 0.03 | +20 | 0 | +2 | +22 | 2.34 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 18.15 | 18.35 | 17.8 | 18.35 | -0.05 | -0.27 | 2.99 | 164 | 106 | 1.55 | 0.03 | +12 | 0 | +1 | +13 | 2.29 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 18.8 | 18.8 | 18.15 | 18.4 | +0.1 | +0.55 | 3.55 | 179 | 108 | 1.66 | 0.03 | -7 | 0 | -1 | -8 | 2.26 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 18.5 | 18.5 | 18 | 18.3 | 0 | 0 | 2.73 | 158 | 116 | 1.36 | 0.03 | +1 | 0 | 0 | +1 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 19.05 | 19.05 | 18.05 | 18.3 | -0.75 | -3.94 | 5.25 | 204 | 153 | 1.33 | 0.04 | +4 | 0 | 0 | +4 | 2.28 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 19.5 | 19.5 | 18.5 | 19.05 | +0.3 | +1.6 | 5.33 | 340 | 166 | 2.05 | 0.06 | -20 | 0 | 0 | -20 | 2.27 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 19.55 | 19.55 | 17.6 | 18.75 | -0.8 | -4.09 | 9.97 | 423 | 320 | 1.32 | 0.08 | -1 | 0 | +0.96 | -0.04 | 2.31 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 18.95 | 19.9 | 18.45 | 19.55 | +1.4 | +7.71 | 7.99 | 1,160 | 721 | 1.61 | 0.22 | -46 | 0 | +3 | -43 | 2.32 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 16.65 | 18.15 | 16.65 | 18.15 | +1.65 | +10 | 9.09 | 628 | 349 | 1.8 | 0.11 | +28 | 0 | 0 | +28 | 2.42 | 0 | 0 | 0 | 0 | 0 |
|