|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 18.15 | -0.15 | -0.83% | 1.65% | 18.05 | 18.25 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 535 | 965.8萬 | 481 | 1.1張/筆 | 18.06元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 420 | 762.2萬 | 910 | 0.5張/筆 | 18.16元 | +0.05 (+0.28%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.83%) 財報評分: 最新40分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 18元 (-0.15元/ -0.83%) | 成交張數: 535張 | 成交金額: 966萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2643高 | 近5日新低 | 首日下跌 (-0.15元/ -0.83%) | 第972低 | 近2日新高 | 第4847高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 18.25 | 17.8 | 18.1 | 19.55 | 18.55 | 17.85 | 19.15 | 26.5 | 28.7 | 17.4 | 11.3 | 14.2 | 14.6 | 18.6 | 漲跌價 | -0.25 | +0.2 | -0.1 | -1.55 | -0.55 | +0.15 | -1.15 | -8.5 | -10.7 | +0.6 | +6.7 | +3.8 | +3.4 | -0.6 | 漲跌幅 | -1.37% | +1.12% | -0.55% | -7.93% | -2.96% | +0.84% | -6.01% | -32.1% | -37.3% | +3.45% | +59.3% | +26.8% | +23.3% | -3.23% | 振幅 | 2.19% | 3.09% | 3.59% | 10.5% | 15.9% | 18.5% | 23.5% | 45.8% | 63.6% | 143% | 235% | 205% | 322% | 15.9% | 成交張數 | 1,529 | 2,841 | 5,666 | 1.45萬 | 4.49萬 | 8.3萬 | 19.4萬 | 34.5萬 | 214萬 | 406萬 | 888萬 | 1,253萬 | 2,065萬 | 4.47萬 | 成交金額 | 2,769萬 | 5,150萬 | 1.02億 | 2.68億 | 8.53億 | 15.7億 | 36.9億 | 66.1億 | 565億 | 932億 | 1,756億 | 2,506億 | 4,558億 | 8.49億 | 週轉率 | 0.51% | 0.94% | 1.88% | 4.82% | 14.9% | 27.6% | 64.6% | 115% | 710% | 1351% | 2954% | 4169% | 6869% | 14.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 18.05 | 18.25 | 17.95 | 18 | -0.15 | -0.83 | 1.65 | 535 | 481 | 1.11 | 0.1 | -157 | 0 | +0.15 | -157 | 9.51 | +33 | 4,183 | 0 | 0 | 0 | '24/03/27 | 18.15 | 18.2 | 18.1 | 18.15 | +0.05 | +0.28 | 0.55 | 420 | 910 | 0.46 | 0.08 | -68 | 0 | -0.51 | -68.5 | 9.56 | -31 | 4,150 | 0 | 0 | 0 | '24/03/26 | 18.25 | 18.35 | 18 | 18.1 | -0.15 | -0.82 | 1.92 | 574 | 720 | 0.8 | 0.1 | -230 | 0 | +3.71 | -226 | 9.58 | +31 | 4,181 | 0 | 0 | 0 | '24/03/25 | 18.3 | 18.4 | 18.15 | 18.25 | +0.05 | +0.27 | 1.37 | 550 | 686 | 0.8 | 0.1 | +10 | 0 | -0.07 | +9.93 | 9.67 | -39 | 4,150 | 0 | 0 | 0 | '24/03/22 | 17.95 | 18.35 | 17.85 | 18.2 | +0.4 | +2.25 | 2.81 | 761 | 617 | 1.23 | 0.14 | +58 | 0 | -0.82 | +57.2 | 9.66 | +53 | 4,189 | 0 | 0 | 0 | '24/03/21 | 17.95 | 18 | 17.75 | 17.8 | 0 | 0 | 1.4 | 747 | 692 | 1.08 | 0.13 | -99 | 0 | +5.02 | -94 | 9.64 | -37 | 4,136 | 0 | 0 | 0 | '24/03/20 | 18.05 | 18.1 | 17.8 | 17.8 | -0.25 | -1.39 | 1.66 | 452 | 596 | 0.76 | 0.08 | -254 | 0 | -22.4 | -276 | 9.66 | +21 | 4,173 | 0 | 0 | 0 | '24/03/19 | 17.95 | 18.2 | 17.95 | 18.05 | +0.05 | +0.28 | 1.39 | 448 | 514 | 0.87 | 0.08 | -178 | 0 | -2.03 | -180 | 9.75 | +9 | 4,152 | -3 | 0 | 0 | '24/03/18 | 18 | 18.1 | 17.8 | 18 | 0 | 0 | 1.67 | 531 | 578 | 0.92 | 0.1 | -43 | 0 | -0.4 | -43.4 | 9.81 | +65 | 4,143 | 0 | 3 | 0.07 | '24/03/15 | 18.05 | 18.15 | 17.95 | 18 | -0.1 | -0.55 | 1.1 | 648 | 576 | 1.12 | 0.12 | -202 | 0 | -0.14 | -202 | 9.82 | +128 | 4,078 | 0 | 3 | 0.07 | '24/03/14 | 18.1 | 18.25 | 18 | 18.1 | 0 | 0 | 1.38 | 419 | 399 | 1.05 | 0.08 | -81 | 0 | -0.01 | -81 | 9.89 | +43 | 3,950 | 0 | 3 | 0.08 | '24/03/13 | 18.4 | 18.45 | 18 | 18.1 | -0.35 | -1.9 | 2.44 | 1,239 | 910 | 1.36 | 0.23 | -554 | 0 | -2 | -556 | 9.91 | +301 | 3,907 | 0 | 3 | 0.08 | '24/03/12 | 18.4 | 18.5 | 18.3 | 18.45 | +0.05 | +0.27 | 1.09 | 596 | 678 | 0.88 | 0.11 | -357 | 0 | +6 | -351 | 10.1 | +85 | 3,606 | 0 | 3 | 0.08 | '24/03/11 | 18.5 | 18.55 | 18.35 | 18.4 | 0 | 0 | 1.09 | 591 | 754 | 0.78 | 0.11 | -38 | 0 | -54 | -92 | 10.2 | +57 | 3,521 | 0 | 3 | 0.09 | '24/03/08 | 18.55 | 18.8 | 18.35 | 18.4 | -0.2 | -1.08 | 2.42 | 1,002 | 911 | 1.1 | 0.19 | -271 | 0 | -25 | -296 | 10.2 | -22 | 3,464 | -1 | 3 | 0.09 | '24/03/07 | 18.95 | 19.05 | 18.6 | 18.6 | -0.3 | -1.59 | 2.38 | 801 | 796 | 1.01 | 0.15 | -185 | 0 | -1 | -186 | 10.3 | -45 | 3,486 | +1 | 4 | 0.11 | '24/03/06 | 18.9 | 19.05 | 18.8 | 18.9 | -0.1 | -0.53 | 1.32 | 811 | 786 | 1.03 | 0.15 | -210 | 0 | -6 | -216 | 10.4 | +25 | 3,531 | 0 | 3 | 0.08 | '24/03/05 | 19.1 | 19.3 | 18.9 | 19 | -0.1 | -0.52 | 2.09 | 811 | 726 | 1.12 | 0.15 | -227 | 0 | -2.64 | -230 | 10.4 | +134 | 3,506 | -1 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 19.25 | 19.35 | 19.05 | 19.1 | -0.1 | -0.52 | 1.56 | 916 | 905 | 1.01 | 0.18 | -20 | 0 | -1.7 | -21.7 | 10.5 | +108 | 3,372 | +1 | 4 | 0.12 | '24/03/01 | 19.75 | 19.8 | 19.15 | 19.2 | -0.5 | -2.54 | 3.3 | 943 | 953 | 0.99 | 0.18 | -528 | 0 | -3.02 | -531 | 10.5 | +161 | 3,264 | -3 | 3 | 0.09 | '24/02/29 | 19.6 | 19.75 | 19.45 | 19.7 | +0.15 | +0.77 | 1.53 | 693 | 829 | 0.84 | 0.14 | +63 | 0 | +19 | +82 | 10.7 | -29 | 3,103 | +1 | 6 | 0.19 | '24/02/27 | 19.9 | 20.1 | 19.55 | 19.55 | -0.2 | -1.01 | 2.78 | 808 | 972 | 0.83 | 0.16 | +74 | 0 | -5 | +69 | 10.7 | -11 | 3,132 | -1 | 5 | 0.16 | '24/02/26 | 20 | 20.15 | 19.7 | 19.75 | -0.1 | -0.5 | 2.27 | 1,011 | 1,170 | 0.86 | 0.2 | +120 | 0 | +76 | +196 | 10.6 | -84 | 3,143 | +1 | 6 | 0.19 | '24/02/23 | 20.25 | 20.25 | 19.75 | 19.85 | -0.15 | -0.75 | 2.5 | 927 | 1,080 | 0.86 | 0.19 | +28 | 0 | -4 | +24 | 10.6 | +2 | 3,227 | +1 | 5 | 0.15 | '24/02/22 | 20 | 20.3 | 19.9 | 20 | +0.15 | +0.76 | 2.02 | 1,445 | 1,263 | 1.14 | 0.29 | +281 | 0 | -10 | +271 | 10.6 | -63 | 3,225 | 0 | 4 | 0.12 | '24/02/21 | 19.9 | 20.25 | 19.7 | 19.85 | 0 | 0 | 2.77 | 1,062 | 823 | 1.29 | 0.21 | -61 | 0 | +27 | -34 | 10.5 | -81 | 3,288 | 0 | 4 | 0.12 | '24/02/20 | 20.1 | 20.2 | 19.75 | 19.85 | -0.3 | -1.49 | 2.23 | 1,026 | 766 | 1.34 | 0.2 | +133 | 0 | -5 | +128 | 10.5 | -1 | 3,369 | -4 | 4 | 0.12 | '24/02/19 | 19.65 | 20.7 | 19.65 | 20.15 | +0.7 | +3.6 | 5.4 | 2,821 | 1,764 | 1.6 | 0.57 | +867 | 0 | -7 | +860 | 10.5 | +20 | 3,370 | +4 | 8 | 0.24 | '24/02/16 | 19.15 | 19.65 | 19.15 | 19.45 | +0.3 | +1.57 | 2.61 | 1,792 | 968 | 1.85 | 0.35 | +962 | 0 | +12 | +974 | 10.2 | -52 | 3,350 | 0 | 4 | 0.12 | '24/02/15 | 18.85 | 19.4 | 18.6 | 19.15 | +0.55 | +2.96 | 4.3 | 942 | 589 | 1.6 | 0.18 | +206 | 0 | +10 | +216 | 9.87 | -34 | 3,402 | 0 | 4 | 0.12 | '24/02/05 | 18.65 | 18.8 | 18.55 | 18.6 | -0.05 | -0.27 | 1.34 | 359 | 280 | 1.28 | 0.07 | +4 | 0 | -1 | +3 | 9.8 | -62 | 3,436 | -1 | 4 | 0.12 | '24/02/02 | 18.9 | 18.9 | 18.65 | 18.65 | 0 | 0 | 1.34 | 197 | 201 | 0.98 | 0.04 | -78 | 0 | +0.02 | -78 | 9.8 | -7 | 3,498 | 0 | 5 | 0.14 | '24/02/01 | 18.65 | 18.75 | 18.5 | 18.65 | +0.05 | +0.27 | 1.34 | 216 | 198 | 1.09 | 0.04 | -5 | 0 | +3 | -2 | 9.82 | -6 | 3,505 | +1 | 5 | 0.14 | '24/01/31 | 18.6 | 18.7 | 18.5 | 18.6 | 0 | 0 | 1.08 | 364 | 335 | 1.09 | 0.07 | +39 | 0 | +19 | +58 | 9.82 | +23 | 3,511 | 0 | 4 | 0.11 | '24/01/30 | 19.15 | 19.15 | 18.6 | 18.6 | -0.4 | -2.11 | 2.89 | 475 | 605 | 0.79 | 0.09 | -213 | 0 | -2 | -215 | 9.86 | +32 | 3,488 | -1 | 4 | 0.11 | '24/01/29 | 19.1 | 19.15 | 19 | 19 | -0.05 | -0.26 | 0.79 | 353 | 318 | 1.11 | 0.07 | +54 | 0 | -12 | +42 | 9.93 | -101 | 3,456 | 0 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.4 | 19.4 | 19.05 | 19.05 | -0.1 | -0.52 | 1.83 | 848 | 533 | 1.59 | 0.16 | +186 | 0 | 0 | +186 | 9.91 | -2 | 3,557 | -1 | 5 | 0.14 | '24/01/25 | 19.05 | 19.3 | 18.9 | 19.15 | +0.25 | +1.32 | 2.12 | 886 | 566 | 1.57 | 0.17 | +181 | 0 | -2 | +179 | 9.85 | +19 | 3,559 | +1 | 6 | 0.17 | '24/01/24 | 19 | 19.05 | 18.85 | 18.9 | -0.05 | -0.26 | 1.06 | 406 | 292 | 1.39 | 0.08 | +113 | 0 | -10 | +103 | 9.79 | -8 | 3,540 | 0 | 5 | 0.14 | '24/01/23 | 18.9 | 19.1 | 18.85 | 18.95 | +0.2 | +1.07 | 1.33 | 456 | 308 | 1.48 | 0.09 | +231 | 0 | -6 | +225 | 9.75 | -2 | 3,548 | +1 | 5 | 0.14 | '24/01/22 | 18.7 | 18.9 | 18.6 | 18.75 | +0.3 | +1.63 | 1.63 | 352 | 309 | 1.14 | 0.07 | +166 | 0 | +17 | +183 | 9.67 | -43 | 3,550 | 0 | 4 | 0.11 | '24/01/19 | 18.9 | 18.9 | 18.35 | 18.45 | -0.15 | -0.81 | 2.96 | 772 | 528 | 1.46 | 0.14 | -383 | 0 | +5 | -378 | 9.61 | +25 | 3,593 | -6 | 4 | 0.11 | '24/01/18 | 18.85 | 18.85 | 18.55 | 18.6 | 0 | 0 | 1.61 | 228 | 230 | 0.99 | 0.04 | +39 | 0 | +19 | +58 | 9.74 | -14 | 3,568 | 0 | 10 | 0.28 | '24/01/17 | 19 | 19.1 | 18.5 | 18.6 | -0.3 | -1.59 | 3.17 | 943 | 581 | 1.62 | 0.18 | -174 | 0 | +56 | -118 | 9.73 | -92 | 3,582 | -2 | 10 | 0.28 | '24/01/16 | 19.2 | 19.2 | 18.75 | 18.9 | -0.25 | -1.31 | 2.35 | 742 | 495 | 1.5 | 0.14 | -38 | 0 | 0 | -38 | 9.78 | -138 | 3,674 | -2 | 12 | 0.33 | '24/01/15 | 18.8 | 19.4 | 18.8 | 19.15 | +0.4 | +2.13 | 3.2 | 1,439 | 768 | 1.87 | 0.28 | +674 | 0 | 0 | +674 | 9.8 | +118 | 3,812 | 0 | 14 | 0.37 | '24/01/12 | 18.95 | 19.4 | 18.75 | 18.75 | -0.25 | -1.32 | 3.42 | 1,712 | 872 | 1.96 | 0.33 | +236 | 0 | 0 | +236 | 9.57 | -60 | 3,694 | -23 | 14 | 0.38 | '24/01/11 | 18.65 | 19.35 | 18.3 | 19 | +0.5 | +2.7 | 5.68 | 4,489 | 2,096 | 2.14 | 0.86 | -80 | 0 | -5.73 | -85.7 | 9.49 | +331 | 3,754 | +34 | 37 | 0.99 | '24/01/10 | 18.25 | 18.95 | 18.05 | 18.5 | +0.2 | +1.09 | 4.92 | 986 | 694 | 1.42 | 0.18 | -91 | 0 | -27 | -118 | 9.51 | +73 | 3,423 | 0 | 3 | 0.09 | '24/01/09 | 18.6 | 18.65 | 18.25 | 18.3 | -0.05 | -0.27 | 2.18 | 306 | 260 | 1.18 | 0.06 | -86 | 0 | +2 | -84 | 9.54 | -21 | 3,350 | 0 | 3 | 0.09 | '24/01/08 | 18.4 | 18.65 | 18.3 | 18.35 | +0.05 | +0.27 | 1.91 | 333 | 316 | 1.05 | 0.06 | -76 | 0 | 0 | -76 | 9.57 | +11 | 3,371 | 0 | 3 | 0.09 | '24/01/05 | 18.15 | 18.35 | 18.15 | 18.3 | +0.15 | +0.83 | 1.1 | 148 | 150 | 0.98 | 0.03 | +47 | 0 | 0 | +47 | 9.59 | +5 | 3,360 | 0 | 3 | 0.09 | '24/01/04 | 18.25 | 18.35 | 18.05 | 18.15 | -0.2 | -1.09 | 1.63 | 632 | 262 | 2.41 | 0.11 | +99 | 0 | -0.1 | +98.9 | 9.58 | +6 | 3,355 | 0 | 3 | 0.09 | '24/01/03 | 18.5 | 18.5 | 18.25 | 18.35 | -0.25 | -1.34 | 1.34 | 487 | 335 | 1.45 | 0.09 | -206 | 0 | -7.67 | -214 | 9.54 | -3 | 3,349 | 0 | 3 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 18.75 | 18.75 | 18.6 | 18.6 | 0 | 0 | 0.81 | 214 | 150 | 1.43 | 0.04 | -43 | 0 | -5 | -48 | 9.61 | -8 | 3,352 | 0 | 3 | 0.09 | '23/12/29 | 18.55 | 18.65 | 18.45 | 18.6 | +0.05 | +0.27 | 1.08 | 230 | 196 | 1.18 | 0.04 | -37 | 0 | -5.03 | -42 | 9.63 | +2 | 3,360 | 0 | 3 | 0.09 | '23/12/28 | 18.7 | 18.7 | 18.5 | 18.55 | -0.1 | -0.54 | 1.07 | 339 | 267 | 1.27 | 0.06 | +68 | 0 | -3.06 | +64.9 | 9.65 | -1 | 3,358 | 0 | 3 | 0.09 | '23/12/27 | 18.8 | 18.8 | 18.6 | 18.65 | -0.15 | -0.8 | 1.06 | 229 | 220 | 1.04 | 0.04 | +21 | 0 | -4 | +17 | 9.62 | -12 | 3,359 | 0 | 3 | 0.09 | '23/12/26 | 18.55 | 18.8 | 18.35 | 18.8 | +0.25 | +1.35 | 2.43 | 615 | 308 | 2 | 0.11 | +58 | 0 | +4.98 | +63 | 9.62 | +27 | 3,371 | 0 | 3 | 0.09 | '23/12/25 | 18.65 | 18.7 | 18.3 | 18.55 | 0 | 0 | 2.16 | 491 | 260 | 1.89 | 0.09 | +32 | 0 | +0.37 | +32.4 | 9.6 | -8 | 3,344 | -1 | 3 | 0.09 | '23/12/22 | 18.8 | 19 | 18.5 | 18.55 | -0.25 | -1.33 | 2.66 | 559 | 508 | 1.1 | 0.1 | -196 | 0 | +3.81 | -192 | 9.59 | +3 | 3,352 | 0 | 4 | 0.12 | '23/12/21 | 19 | 19 | 18.8 | 18.8 | -0.3 | -1.57 | 1.05 | 321 | 321 | 1 | 0.06 | -16 | 0 | 0 | -16 | 9.65 | -32 | 3,349 | -1 | 4 | 0.12 | '23/12/20 | 19.1 | 19.25 | 19 | 19.1 | 0 | 0 | 1.31 | 337 | 268 | 1.26 | 0.06 | +103 | 0 | -2 | +101 | 9.65 | -48 | 3,381 | 0 | 5 | 0.15 | '23/12/19 | 19.25 | 19.25 | 18.8 | 19.1 | -0.15 | -0.78 | 2.34 | 560 | 392 | 1.43 | 0.11 | -76 | 0 | -7 | -83 | 9.62 | +67 | 3,429 | -1 | 5 | 0.15 | '23/12/18 | 19.4 | 19.6 | 19.2 | 19.25 | -0.05 | -0.26 | 2.07 | 708 | 449 | 1.58 | 0.14 | +51 | 0 | -1 | +50 | 9.64 | -93 | 3,362 | 0 | 6 | 0.18 | '23/12/15 | 19.3 | 19.5 | 19.2 | 19.3 | +0.15 | +0.78 | 1.57 | 838 | 503 | 1.67 | 0.16 | +366 | 0 | 0 | +366 | 9.63 | -187 | 3,455 | 0 | 6 | 0.17 | '23/12/14 | 19.35 | 19.6 | 19.1 | 19.15 | -0.05 | -0.26 | 2.6 | 978 | 592 | 1.65 | 0.19 | +319 | 0 | +2 | +321 | 9.51 | +73 | 3,642 | 0 | 6 | 0.16 | '23/12/13 | 19.2 | 19.3 | 19.1 | 19.2 | +0.15 | +0.79 | 1.05 | 544 | 307 | 1.77 | 0.1 | +71 | 0 | 0 | +71 | 9.4 | +71 | 3,569 | 0 | 6 | 0.17 | '23/12/12 | 18.9 | 19.25 | 18.9 | 19.05 | +0.15 | +0.79 | 1.85 | 869 | 454 | 1.91 | 0.17 | +254 | 0 | +16 | +270 | 9.38 | -35 | 3,498 | 0 | 6 | 0.17 | '23/12/11 | 18.9 | 19 | 18.7 | 18.9 | +0.25 | +1.34 | 1.61 | 358 | 261 | 1.37 | 0.07 | +111 | 0 | -0.01 | +111 | 9.29 | +43 | 3,533 | 0 | 6 | 0.17 | '23/12/08 | 19 | 19 | 18.65 | 18.65 | -0.1 | -0.53 | 1.87 | 319 | 241 | 1.32 | 0.06 | +1 | 0 | -0.1 | +0.9 | 9.25 | +8 | 3,490 | 0 | 6 | 0.17 | '23/12/07 | 18.95 | 18.95 | 18.75 | 18.75 | -0.2 | -1.06 | 1.06 | 295 | 227 | 1.3 | 0.06 | 0 | 0 | -0.1 | -0.1 | 9.27 | +33 | 3,482 | 0 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.05 | 19.1 | 18.8 | 18.95 | 0 | 0 | 1.58 | 335 | 288 | 1.16 | 0.06 | +33 | 0 | 0 | +33 | 9.27 | -17 | 3,449 | 0 | 6 | 0.17 | '23/12/05 | 19.1 | 19.1 | 18.9 | 18.95 | -0.15 | -0.79 | 1.05 | 198 | 198 | 1 | 0.04 | +5 | 0 | -1 | +4 | 9.26 | -21 | 3,466 | 0 | 6 | 0.17 | '23/12/04 | 19.1 | 19.3 | 19.05 | 19.1 | 0 | 0 | 1.31 | 496 | 399 | 1.24 | 0.09 | +114 | 0 | 0 | +114 | 9.26 | +9 | 3,487 | 0 | 6 | 0.17 | '23/12/01 | 19 | 19.2 | 19 | 19.1 | +0.1 | +0.53 | 1.05 | 355 | 276 | 1.29 | 0.07 | +152 | 0 | -2 | +150 | 9.23 | +2 | 3,478 | 0 | 6 | 0.17 | '23/11/30 | 19 | 19.15 | 18.85 | 19 | +0.15 | +0.8 | 1.59 | 354 | 271 | 1.31 | 0.07 | +170 | 0 | 0 | +170 | 9.24 | -24 | 3,476 | +1 | 6 | 0.17 | '23/11/29 | 19.1 | 19.1 | 18.8 | 18.85 | -0.1 | -0.53 | 1.58 | 314 | 312 | 1.01 | 0.06 | +108 | 0 | 0 | +108 | 9.2 | -53 | 3,500 | 0 | 5 | 0.14 | '23/11/28 | 18.8 | 19.1 | 18.8 | 18.95 | +0.15 | +0.8 | 1.6 | 336 | 223 | 1.51 | 0.06 | +137 | 0 | +6 | +143 | 9.16 | -21 | 3,553 | 0 | 5 | 0.14 | '23/11/27 | 19.05 | 19.15 | 18.8 | 18.8 | -0.2 | -1.05 | 1.84 | 316 | 287 | 1.1 | 0.06 | +105 | 0 | +1 | +106 | 9.13 | -30 | 3,574 | -1 | 5 | 0.14 | '23/11/24 | 19.3 | 19.4 | 18.9 | 19 | -0.15 | -0.78 | 2.61 | 718 | 512 | 1.4 | 0.14 | +91 | 0 | 0 | +91 | 9.1 | -9 | 3,604 | -1 | 6 | 0.17 | '23/11/23 | 18.9 | 19.3 | 18.85 | 19.15 | +0.35 | +1.86 | 2.39 | 1,263 | 732 | 1.73 | 0.24 | +232 | 0 | -2 | +230 | 9.08 | +237 | 3,613 | +2 | 7 | 0.19 | '23/11/22 | 18.7 | 19 | 18.7 | 18.8 | +0.1 | +0.53 | 1.6 | 841 | 477 | 1.76 | 0.16 | +351 | 0 | -1 | +350 | 9.3 | +9 | 3,376 | 0 | 5 | 0.15 | '23/11/21 | 18.65 | 18.8 | 18.55 | 18.7 | +0.15 | +0.81 | 1.35 | 499 | 323 | 1.55 | 0.09 | +130 | 0 | 0 | +130 | 9.19 | +89 | 3,367 | 0 | 5 | 0.15 | '23/11/20 | 18.5 | 18.7 | 18.45 | 18.55 | +0.1 | +0.54 | 1.36 | 481 | 305 | 1.58 | 0.09 | +208 | 0 | +1 | +209 | 9.16 | +46 | 3,278 | 0 | 5 | 0.15 | '23/11/17 | 18.55 | 18.55 | 18.3 | 18.45 | 0 | 0 | 1.36 | 577 | 319 | 1.81 | 0.11 | +288 | 0 | 0 | +288 | 9.09 | +8 | 3,232 | 0 | 5 | 0.15 | '23/11/16 | 18.45 | 18.55 | 18.3 | 18.45 | +0.1 | +0.54 | 1.36 | 216 | 154 | 1.4 | 0.04 | +64 | 0 | 0 | +64 | 9 | +33 | 3,224 | 0 | 5 | 0.16 | '23/11/15 | 18.25 | 18.45 | 18.2 | 18.35 | +0.2 | +1.1 | 1.38 | 628 | 345 | 1.82 | 0.12 | +393 | 0 | +18 | +411 | 8.98 | -23 | 3,191 | 0 | 5 | 0.16 | '23/11/14 | 18.2 | 18.25 | 18 | 18.15 | +0.15 | +0.83 | 1.39 | 224 | 154 | 1.45 | 0.04 | +100 | 0 | +8 | +108 | 8.85 | -1 | 3,214 | 0 | 5 | 0.16 | '23/11/13 | 18.2 | 18.2 | 17.85 | 18 | 0 | 0 | 1.94 | 256 | 163 | 1.57 | 0.05 | -59 | 0 | +2 | -57 | 8.8 | -12 | 3,215 | 0 | 5 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.95 | 18.05 | 17.9 | 18 | 0 | 0 | 0.83 | 338 | 176 | 1.92 | 0.06 | -83 | 0 | -2 | -85 | 8.82 | -49 | 3,227 | -2 | 5 | 0.15 | '23/11/09 | 18.05 | 18.1 | 17.9 | 18 | -0.2 | -1.1 | 1.1 | 569 | 374 | 1.52 | 0.1 | -232 | 0 | +0.8 | -231 | 8.84 | -5 | 3,276 | -2 | 7 | 0.21 | '23/11/08 | 18.45 | 18.45 | 18.15 | 18.2 | -0.1 | -0.55 | 1.64 | 247 | 185 | 1.34 | 0.05 | -48 | 0 | 0 | -48 | 8.93 | +11 | 3,281 | +1 | 9 | 0.27 | '23/11/07 | 18.3 | 18.45 | 18.25 | 18.3 | +0.15 | +0.83 | 1.1 | 530 | 295 | 1.8 | 0.1 | +216 | 0 | -0.04 | +216 | 8.95 | -24 | 3,270 | 0 | 8 | 0.24 | '23/11/06 | 18.25 | 18.25 | 18.1 | 18.15 | +0.1 | +0.55 | 0.83 | 317 | 183 | 1.73 | 0.06 | +152 | 0 | -1 | +151 | 8.88 | -13 | 3,294 | 0 | 8 | 0.24 | '23/11/03 | 18.25 | 18.3 | 18 | 18.05 | -0.1 | -0.55 | 1.65 | 388 | 283 | 1.37 | 0.07 | +44.1 | 0 | 0 | +44.1 | 8.84 | +47 | 3,307 | 0 | 8 | 0.24 | '23/11/02 | 18.05 | 18.15 | 18 | 18.15 | +0.15 | +0.83 | 0.83 | 436 | 237 | 1.84 | 0.08 | +71 | 0 | 0 | +71 | 8.82 | -15 | 3,260 | 0 | 8 | 0.25 | '23/11/01 | 18.2 | 18.3 | 17.85 | 18 | 0 | 0 | 2.5 | 338 | 251 | 1.35 | 0.06 | -88 | 0 | 0 | -88 | 8.86 | +39 | 3,275 | 0 | 8 | 0.24 | '23/10/31 | 18.65 | 18.65 | 18 | 18 | -0.5 | -2.7 | 3.51 | 470 | 400 | 1.18 | 0.09 | -127 | 0 | 0 | -127 | 8.88 | -24 | 3,236 | 0 | 8 | 0.25 | '23/10/30 | 18.5 | 18.8 | 18.4 | 18.5 | 0 | 0 | 2.16 | 174 | 183 | 0.95 | 0.03 | +4 | 0 | +2 | +6 | 8.92 | +5 | 3,260 | 0 | 8 | 0.25 | '23/10/27 | 18.85 | 18.85 | 18.5 | 18.5 | -0.15 | -0.8 | 1.88 | 388 | 267 | 1.45 | 0.07 | +13 | 0 | 0 | +13 | 8.92 | +8 | 3,255 | 0 | 8 | 0.25 | '23/10/26 | 18.7 | 19.2 | 18.6 | 18.65 | -0.3 | -1.58 | 3.17 | 543 | 398 | 1.36 | 0.1 | +94 | 0 | -10 | +84 | 8.92 | 0 | 3,247 | 0 | 8 | 0.25 | '23/10/25 | 19.15 | 19.25 | 18.8 | 18.95 | 0 | 0 | 2.37 | 962 | 671 | 1.43 | 0.18 | +144 | 0 | -2 | +142 | 8.89 | -40 | 3,247 | -5 | 8 | 0.25 | '23/10/24 | 18.4 | 19.25 | 18.2 | 18.95 | +0.6 | +3.27 | 5.72 | 1,775 | 1,099 | 1.61 | 0.34 | +236 | 0 | +1.12 | +237 | 8.84 | +110 | 3,287 | +5 | 13 | 0.4 | '23/10/23 | 18.2 | 18.6 | 18.2 | 18.35 | +0.15 | +0.82 | 2.2 | 473 | 310 | 1.52 | 0.09 | +84 | 0 | -0.18 | +83.8 | 8.77 | -75 | 3,177 | 0 | 8 | 0.25 | '23/10/20 | 18.1 | 18.45 | 17.8 | 18.2 | +0.1 | +0.55 | 3.59 | 516 | 387 | 1.33 | 0.09 | +67 | 0 | -2.55 | +64.4 | 8.74 | -5 | 3,252 | 0 | 8 | 0.25 | '23/10/19 | 18 | 18.15 | 17.95 | 18.1 | +0.1 | +0.56 | 1.11 | 344 | 237 | 1.45 | 0.06 | +14 | 0 | 0 | +14 | 8.71 | +33 | 3,257 | 0 | 8 | 0.25 | '23/10/18 | 18.25 | 18.45 | 18 | 18 | -0.2 | -1.1 | 2.47 | 447 | 342 | 1.31 | 0.08 | -62 | 0 | +14 | -48 | 8.71 | -20 | 3,224 | -5 | 8 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.6 | 18.6 | 18.2 | 18.2 | -0.25 | -1.36 | 2.17 | 568 | 453 | 1.25 | 0.1 | +24 | 0 | 0 | +24 | 8.74 | -18 | 3,244 | +2 | 13 | 0.4 | '23/10/16 | 18.55 | 18.7 | 18.25 | 18.45 | -0.35 | -1.86 | 2.39 | 1,708 | 988 | 1.73 | 0.31 | +323 | 0 | 0 | +323 | 8.73 | -341 | 3,262 | -205 | 11 | 0.34 | '23/10/13 | 17.7 | 19.4 | 17.6 | 18.8 | +1.15 | +6.52 | 10.2 | 8,057 | 3,720 | 2.17 | 1.52 | -222 | 0 | -0.19 | -222 | 8.62 | +494 | 3,603 | +211 | 216 | 6 | '23/10/12 | 17.55 | 17.7 | 17.5 | 17.65 | +0.2 | +1.15 | 1.15 | 274 | 182 | 1.5 | 0.05 | +21 | 0 | +1 | +22 | 8.66 | -25 | 3,109 | -1 | 5 | 0.16 | '23/10/11 | 17.9 | 17.9 | 17.4 | 17.45 | -0.4 | -2.24 | 2.8 | 429 | 263 | 1.63 | 0.08 | -180 | 0 | +12.5 | -167 | 8.65 | -5 | 3,134 | 0 | 6 | 0.19 | '23/10/06 | 17.85 | 17.9 | 17.75 | 17.85 | +0.1 | +0.56 | 0.85 | 144 | 120 | 1.2 | 0.03 | +50 | 0 | -0.5 | +49.5 | 8.7 | -269 | 3,139 | 0 | 6 | 0.19 | '23/10/05 | 17.65 | 17.85 | 17.65 | 17.75 | +0.1 | +0.57 | 1.13 | 136 | 107 | 1.28 | 0.02 | +24 | 0 | -2 | +22 | 8.68 | 0 | 3,408 | 0 | 6 | 0.18 | '23/10/04 | 17.85 | 17.85 | 17.6 | 17.65 | -0.2 | -1.12 | 1.4 | 295 | 192 | 1.53 | 0.05 | -84 | 0 | -9 | -93 | 8.67 | +29 | 3,408 | 0 | 6 | 0.18 | '23/10/03 | 17.9 | 18.2 | 17.85 | 17.85 | -0.05 | -0.28 | 1.96 | 289 | 232 | 1.25 | 0.05 | +41 | 0 | 0 | +41 | 8.7 | -5 | 3,379 | 0 | 6 | 0.18 | '23/10/02 | 18 | 18.05 | 17.85 | 17.9 | +0.05 | +0.28 | 1.12 | 206 | 178 | 1.16 | 0.04 | +33 | 0 | 0 | +33 | 8.68 | 0 | 3,384 | 0 | 6 | 0.18 | '23/09/28 | 18 | 18.1 | 17.8 | 17.85 | -0.05 | -0.28 | 1.68 | 348 | 229 | 1.52 | 0.06 | +36 | 0 | +0.01 | +36 | 8.67 | -16 | 3,384 | 0 | 6 | 0.18 | '23/09/27 | 17.65 | 17.95 | 17.65 | 17.9 | +0.05 | +0.28 | 1.68 | 189 | 162 | 1.16 | 0.03 | +12 | 0 | -16 | -4 | 8.66 | -25 | 3,400 | +1 | 6 | 0.18 | '23/09/26 | 18.4 | 18.4 | 17.8 | 17.85 | -0.35 | -1.92 | 3.3 | 454 | 344 | 1.32 | 0.08 | -67 | 0 | -5 | -72 | 8.64 | -44 | 3,425 | -16 | 5 | 0.15 | '23/09/25 | 18.45 | 18.65 | 18.2 | 18.2 | -0.25 | -1.36 | 2.44 | 662 | 400 | 1.66 | 0.12 | -36 | 0 | +1 | -35 | 8.82 | -14 | 3,469 | -12 | 21 | 0.61 | '23/09/22 | 17.75 | 18.55 | 17.7 | 18.45 | +0.6 | +3.36 | 4.76 | 1,572 | 943 | 1.67 | 0.29 | -30 | 0 | -0.5 | -30.5 | 8.83 | +71 | 3,483 | +28 | 33 | 0.95 | '23/09/21 | 17.95 | 18.95 | 17.85 | 17.85 | +0.05 | +0.28 | 6.18 | 2,267 | 1,356 | 1.67 | 0.41 | -642 | 0 | -2.73 | -645 | 8.83 | +93 | 3,412 | 0 | 5 | 0.15 | '23/09/20 | 18.05 | 18.1 | 17.75 | 17.8 | -0.2 | -1.11 | 1.94 | 374 | 228 | 1.64 | 0.07 | -106 | 0 | -0.33 | -106 | 9.03 | -85 | 3,319 | 0 | 5 | 0.15 | '23/09/19 | 18.2 | 18.25 | 17.95 | 18 | -0.1 | -0.55 | 1.66 | 225 | 225 | 1 | 0.04 | -49 | 0 | -3 | -52 | 9.05 | -5 | 3,404 | 0 | 5 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18 | 18.2 | 17.95 | 18.1 | -0.1 | -0.55 | 1.37 | 453 | 220 | 2.06 | 0.08 | +195 | 0 | -7 | +188 | 9.07 | -43 | 3,409 | 0 | 5 | 0.15 | '23/09/15 | 18.3 | 18.4 | 18 | 18.2 | -0.05 | -0.27 | 2.19 | 672 | 456 | 1.47 | 0.12 | +63 | 0 | -1 | +62 | 9.01 | -31 | 3,452 | 0 | 5 | 0.14 | '23/09/14 | 17.6 | 19.1 | 17.6 | 18.25 | +0.65 | +3.69 | 8.52 | 3,999 | 1,761 | 2.27 | 0.74 | +39 | 0 | +1.53 | +40.5 | 8.99 | +82 | 3,483 | 0 | 5 | 0.14 | '23/09/13 | 17.7 | 17.85 | 17.55 | 17.6 | -0.1 | -0.56 | 1.69 | 482 | 244 | 1.97 | 0.09 | -113 | 0 | 0 | -113 | 8.98 | +65 | 3,401 | 0 | 5 | 0.15 | '23/09/12 | 17.75 | 17.9 | 17.7 | 17.7 | +0.05 | +0.28 | 1.13 | 176 | 156 | 1.13 | 0.03 | -7 | 0 | 0 | -7 | 9.02 | +23 | 3,336 | 0 | 5 | 0.15 | '23/09/11 | 17.75 | 17.85 | 17.6 | 17.65 | -0.25 | -1.4 | 1.4 | 365 | 222 | 1.64 | 0.06 | -59 | 0 | +3 | -56 | 9.02 | +37 | 3,313 | 0 | 5 | 0.15 | '23/09/08 | 17.85 | 17.9 | 17.7 | 17.9 | -0.05 | -0.28 | 1.11 | 363 | 189 | 1.92 | 0.06 | +127 | 0 | -3 | +124 | 9.03 | -16 | 3,276 | 0 | 5 | 0.15 | '23/09/07 | 18.25 | 18.4 | 17.95 | 17.95 | -0.3 | -1.64 | 2.47 | 376 | 343 | 1.1 | 0.07 | -31 | 0 | -5.36 | -36.4 | 8.99 | +11 | 3,292 | 0 | 5 | 0.15 | '23/09/06 | 18.6 | 18.6 | 18.2 | 18.25 | -0.25 | -1.35 | 2.16 | 265 | 245 | 1.08 | 0.05 | -77 | 0 | -13 | -90 | 9 | +39 | 3,281 | 0 | 5 | 0.15 | '23/09/05 | 18.3 | 18.5 | 18.25 | 18.5 | +0.25 | +1.37 | 1.37 | 335 | 209 | 1.6 | 0.06 | +128 | 0 | -1 | +127 | 9.02 | +17 | 3,242 | 0 | 5 | 0.15 | '23/09/04 | 18.45 | 18.5 | 18.1 | 18.25 | -0.05 | -0.27 | 2.19 | 223 | 196 | 1.14 | 0.04 | +38 | 0 | -2 | +36 | 8.99 | +1 | 3,225 | 0 | 5 | 0.16 | '23/09/01 | 18.2 | 18.4 | 18.2 | 18.3 | +0.25 | +1.39 | 1.11 | 460 | 257 | 1.79 | 0.08 | +239 | 0 | -1.21 | +238 | 8.98 | -158 | 3,224 | 0 | 5 | 0.16 | '23/08/31 | 17.95 | 18.15 | 17.8 | 18.05 | +0.2 | +1.12 | 1.96 | 381 | 243 | 1.57 | 0.07 | +191 | 0 | 0 | +191 | 8.9 | -14 | 3,382 | 0 | 5 | 0.15 | '23/08/30 | 17.8 | 17.9 | 17.7 | 17.85 | +0.15 | +0.85 | 1.13 | 289 | 203 | 1.42 | 0.05 | +105 | 0 | +0.64 | +106 | 8.84 | -3 | 3,396 | 0 | 5 | 0.15 | '23/08/29 | 17.7 | 17.7 | 17.55 | 17.7 | +0.15 | +0.85 | 0.85 | 181 | 115 | 1.57 | 0.03 | -120 | 0 | -0.42 | -120 | 8.8 | -3 | 3,399 | 0 | 5 | 0.15 | '23/08/28 | 17.75 | 18.15 | 17.55 | 17.55 | -0.1 | -0.57 | 3.4 | 446 | 280 | 1.59 | 0.08 | -26 | 0 | -1 | -27 | 8.8 | +18 | 3,402 | 0 | 5 | 0.15 | '23/08/25 | 17.5 | 17.8 | 17.45 | 17.65 | +0.15 | +0.86 | 2 | 494 | 214 | 2.31 | 0.09 | +212 | 0 | -12 | +200 | 8.8 | -39 | 3,384 | 0 | 5 | 0.15 | '23/08/24 | 17.65 | 17.85 | 17.5 | 17.5 | -0.1 | -0.57 | 1.99 | 396 | 253 | 1.57 | 0.07 | +32 | 0 | 0 | +32 | 8.73 | -7 | 3,423 | 0 | 5 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.5 | 17.65 | 17.45 | 17.6 | +0.2 | +1.15 | 1.15 | 221 | 158 | 1.4 | 0.04 | +29 | 0 | -0.02 | +29 | 8.72 | -4 | 3,430 | 0 | 5 | 0.15 | '23/08/22 | 17.6 | 17.75 | 17.4 | 17.4 | -0.2 | -1.14 | 1.99 | 295 | 211 | 1.4 | 0.05 | -66 | 0 | -5.24 | -71.2 | 8.71 | -20 | 3,434 | 0 | 5 | 0.15 | '23/08/21 | 17.5 | 17.7 | 17.45 | 17.6 | +0.3 | +1.73 | 1.45 | 322 | 239 | 1.35 | 0.06 | +2 | 0 | -7.08 | -5.08 | 8.77 | -19 | 3,454 | -1 | 5 | 0.14 | '23/08/18 | 17.6 | 17.75 | 17.3 | 17.3 | -0.3 | -1.7 | 2.56 | 408 | 324 | 1.26 | 0.07 | -120 | 0 | -0.42 | -120 | 8.77 | -38 | 3,473 | 0 | 6 | 0.17 | '23/08/17 | 17.4 | 17.7 | 17.1 | 17.6 | +0.2 | +1.15 | 3.45 | 420 | 315 | 1.33 | 0.07 | -25 | 0 | -2.2 | -27.2 | 8.8 | -24 | 3,511 | 0 | 6 | 0.17 | '23/08/16 | 17.7 | 17.7 | 17.15 | 17.4 | -0.4 | -2.25 | 3.09 | 466 | 387 | 1.2 | 0.08 | +13 | 0 | -1.09 | +11.9 | 8.8 | -58 | 3,535 | 0 | 6 | 0.17 | '23/08/15 | 17.75 | 18 | 17.75 | 17.8 | +0.2 | +1.14 | 1.42 | 291 | 204 | 1.43 | 0.05 | -33 | 0 | 0 | -33 | 8.86 | -23 | 3,593 | -1 | 6 | 0.17 | '23/08/14 | 18.15 | 18.15 | 17.5 | 17.6 | -0.55 | -3.03 | 3.58 | 1,097 | 542 | 2.02 | 0.19 | -220 | 0 | +40.4 | -180 | 8.86 | -98 | 3,616 | -8 | 7 | 0.19 | '23/08/11 | 18.25 | 18.35 | 18.15 | 18.15 | -0.1 | -0.55 | 1.1 | 623 | 325 | 1.92 | 0.11 | -235 | 0 | -2.22 | -237 | 8.91 | -2 | 3,714 | -1 | 15 | 0.4 | '23/08/10 | 18.8 | 18.8 | 18.05 | 18.25 | -0.55 | -2.93 | 3.99 | 1,424 | 688 | 2.07 | 0.26 | -206 | 0 | +7.19 | -199 | 8.96 | -181 | 3,716 | -4 | 16 | 0.43 | '23/08/09 | 18.8 | 19 | 18.7 | 18.8 | 0 | 0 | 1.6 | 553 | 408 | 1.36 | 0.1 | -2,262 | 0 | -47.6 | -2,310 | 9.01 | +26 | 3,897 | -1 | 20 | 0.51 | '23/08/08 | 19.25 | 19.3 | 18.75 | 18.8 | -0.4 | -2.08 | 2.86 | 1,295 | 702 | 1.85 | 0.24 | -39 | 0 | -26.3 | -65.3 | 9.04 | -343 | 3,871 | -8 | 21 | 0.54 | '23/08/07 | 19.25 | 19.25 | 18.95 | 19.2 | -0.05 | -0.26 | 1.56 | 700 | 564 | 1.24 | 0.13 | +7 | 0 | -6.29 | +0.71 | 9.06 | -65 | 4,214 | -6 | 29 | 0.69 | '23/08/04 | 19.45 | 19.5 | 19.05 | 19.25 | -0.45 | -2.28 | 2.28 | 1,660 | 942 | 1.76 | 0.32 | -57 | 0 | +1.85 | -55.1 | 9.06 | -64 | 4,279 | -3 | 35 | 0.82 | '23/08/02 | 20.1 | 20.2 | 19.6 | 19.7 | -0.4 | -1.99 | 2.99 | 2,403 | 1,276 | 1.88 | 0.48 | +434 | 0 | -13.7 | +420 | 9.05 | -258 | 4,343 | -9 | 38 | 0.87 | '23/08/01 | 20.9 | 20.9 | 19.75 | 20.1 | -1.5 | -6.94 | 5.32 | 6,879 | 4,093 | 1.68 | 1.4 | -1,895 | 0 | -24.1 | -1,919 | 8.95 | -202 | 4,601 | -18 | 47 | 1.02 | '23/07/31 | 20.2 | 21.6 | 19.8 | 21.6 | +1.95 | +9.92 | 9.16 | 13,796 | 5,714 | 2.41 | 2.94 | -401 | 0 | +57.7 | -343 | 9.54 | +1,526 | 4,803 | +31 | 65 | 1.35 | '23/07/28 | 18.95 | 19.75 | 18.95 | 19.65 | +0.7 | +3.69 | 4.22 | 2,736 | 1,374 | 1.99 | 0.53 | +1,078 | 0 | -8 | +1,070 | 9.67 | -123 | 3,277 | +26 | 34 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.7 | 19.15 | 18.65 | 18.95 | +0.4 | +2.16 | 2.7 | 491 | 342 | 1.44 | 0.09 | +195 | 0 | +0 | +195 | 9.31 | -21 | 3,400 | +2 | 8 | 0.24 | '23/07/26 | 18.65 | 18.75 | 18.55 | 18.55 | -0.05 | -0.27 | 1.08 | 355 | 295 | 1.2 | 0.07 | +38 | 0 | 0 | +38 | 9.24 | +28 | 3,421 | 0 | 6 | 0.18 | '23/07/25 | 18.9 | 18.9 | 18.6 | 18.6 | -0.05 | -0.27 | 1.61 | 584 | 329 | 1.78 | 0.11 | -43 | 0 | -20 | -63 | 9.25 | -22 | 3,393 | -1 | 6 | 0.18 | '23/07/24 | 19.3 | 19.3 | 18.65 | 18.65 | -0.5 | -2.61 | 3.39 | 853 | 589 | 1.45 | 0.16 | -546 | 0 | -4 | -550 | 9.26 | -227 | 3,415 | 0 | 7 | 0.2 | '23/07/21 | 19.25 | 19.45 | 19.1 | 19.15 | -0.3 | -1.54 | 1.8 | 568 | 448 | 1.27 | 0.11 | +17 | 0 | -17 | 0 | 9.45 | -119 | 3,642 | -2 | 7 | 0.19 | '23/07/20 | 19.3 | 19.6 | 19.1 | 19.45 | +0.4 | +2.1 | 2.62 | 1,152 | 645 | 1.79 | 0.22 | +474 | 0 | +25 | +499 | 9.45 | -95 | 3,761 | +1 | 9 | 0.24 | '23/07/19 | 19.05 | 19.7 | 18.8 | 19.05 | +0.15 | +0.79 | 4.76 | 1,362 | 685 | 1.99 | 0.26 | +106 | 0 | +27 | +133 | 9.29 | +1 | 3,856 | +2 | 8 | 0.21 | '23/07/18 | 19.25 | 19.35 | 18.7 | 18.9 | -0.25 | -1.31 | 3.39 | 672 | 513 | 1.31 | 0.13 | -91 | 0 | -1 | -92 | 9.25 | +41 | 3,855 | -1 | 6 | 0.16 | '23/07/17 | 18.45 | 19.75 | 18.2 | 19.15 | +0.7 | +3.79 | 8.4 | 2,237 | 1,086 | 2.06 | 0.43 | +465 | 0 | +45.8 | +511 | 9.28 | -43 | 3,814 | +1 | 7 | 0.18 | '23/07/14 | 18.5 | 18.6 | 18.45 | 18.45 | 0 | 0 | 0.81 | 476 | 348 | 1.37 | 0.09 | -22 | 0 | 0 | -22 | 9.13 | -20 | 3,857 | 0 | 6 | 0.16 | '23/07/13 | 18.65 | 18.8 | 18.45 | 18.45 | -0.1 | -0.54 | 1.89 | 676 | 397 | 1.7 | 0.13 | -34 | 0 | -9 | -43 | 9.14 | +36 | 3,877 | 0 | 6 | 0.15 | '23/07/12 | 19 | 19.1 | 18.5 | 18.55 | -0.35 | -1.85 | 3.17 | 592 | 387 | 1.53 | 0.11 | -194 | 0 | -19 | -213 | 9.15 | +35 | 3,841 | -2 | 6 | 0.16 | '23/07/11 | 19.6 | 19.7 | 18.85 | 18.9 | -0.3 | -1.56 | 4.43 | 806 | 567 | 1.42 | 0.15 | -93 | 0 | 0 | -93 | 9.2 | -21 | 3,806 | 0 | 8 | 0.21 | '23/07/10 | 18.75 | 19.45 | 18.55 | 19.2 | +0.65 | +3.5 | 4.85 | 1,634 | 982 | 1.66 | 0.31 | +605 | 0 | -10 | +595 | 9.22 | +10 | 3,827 | +1 | 8 | 0.21 | '23/07/07 | 19.05 | 19.05 | 18.5 | 18.55 | -0.4 | -2.11 | 2.9 | 633 | 428 | 1.48 | 0.12 | -221 | 0 | -4 | -225 | 9.02 | +62 | 3,817 | -1 | 7 | 0.18 | '23/07/06 | 18.75 | 19.25 | 18.75 | 18.95 | +0.2 | +1.07 | 2.67 | 1,496 | 760 | 1.97 | 0.28 | +334 | 0 | -7 | +327 | 9.1 | -3 | 3,755 | 0 | 8 | 0.21 | '23/07/05 | 18.6 | 18.85 | 18.6 | 18.75 | +0.15 | +0.81 | 1.34 | 555 | 358 | 1.55 | 0.1 | +168 | 0 | -15 | +153 | 9.01 | +18 | 3,758 | +1 | 8 | 0.21 | '23/07/04 | 18.4 | 18.65 | 18.35 | 18.6 | +0.2 | +1.09 | 1.63 | 697 | 340 | 2.05 | 0.13 | +228 | 0 | 0 | +228 | 8.95 | -64 | 3,740 | 0 | 7 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 18.35 | 18.5 | 18.35 | 18.4 | +0.05 | +0.27 | 0.82 | 667 | 271 | 2.46 | 0.12 | +113 | 0 | +2 | +115 | 8.87 | +27 | 3,804 | 0 | 7 | 0.18 | '23/06/30 | 18.25 | 18.4 | 18.15 | 18.35 | 0 | 0 | 1.36 | 392 | 201 | 1.95 | 0.07 | +24 | 0 | 0 | +24 | 8.84 | -130 | 3,777 | -2 | 7 | 0.19 | '23/06/29 | 18.45 | 18.65 | 18.35 | 18.35 | 0 | 0 | 1.63 | 320 | 138 | 2.32 | 0.06 | -83 | 0 | +5 | -78 | 8.83 | -40 | 3,907 | 0 | 9 | 0.23 | '23/06/28 | 18.45 | 18.65 | 18.25 | 18.35 | +0.1 | +0.55 | 2.19 | 324 | 345 | 0.94 | 0.06 | +35 | 0 | +1 | +36 | 8.85 | -6 | 3,947 | +1 | 9 | 0.23 | '23/06/27 | 18.6 | 18.75 | 18.25 | 18.25 | -0.4 | -2.14 | 2.68 | 691 | 351 | 1.97 | 0.13 | -253 | 0 | 0 | -253 | 8.84 | -75 | 3,953 | -12 | 8 | 0.2 | '23/06/26 | 18.8 | 19 | 18.5 | 18.65 | -0.15 | -0.8 | 2.66 | 526 | 272 | 1.93 | 0.1 | -39 | 0 | 0 | -39 | 8.94 | -64 | 4,028 | 0 | 20 | 0.5 | '23/06/21 | 18.9 | 19.15 | 18.75 | 18.8 | +0.1 | +0.53 | 2.14 | 805 | 637 | 1.26 | 0.15 | +22 | 0 | 0 | +22 | 8.95 | -47 | 4,092 | 0 | 20 | 0.49 | '23/06/20 | 18.6 | 18.75 | 18.5 | 18.7 | +0.2 | +1.08 | 1.35 | 623 | 316 | 1.97 | 0.12 | +161 | 0 | 0 | +161 | 8.92 | -33 | 4,139 | 0 | 20 | 0.48 | '23/06/19 | 18.4 | 18.6 | 18.35 | 18.5 | +0.05 | +0.27 | 1.36 | 396 | 231 | 1.71 | 0.07 | +43 | 0 | -2 | +41 | 8.87 | -80 | 4,172 | -16 | 20 | 0.48 | '23/06/16 | 18.5 | 18.5 | 18.35 | 18.45 | -0.05 | -0.27 | 0.81 | 467 | 312 | 1.5 | 0.09 | -67 | 0 | -13 | -80 | 8.87 | -19 | 4,252 | -9 | 36 | 0.85 | '23/06/15 | 18.65 | 18.7 | 18.35 | 18.5 | +0.05 | +0.27 | 1.9 | 421 | 248 | 1.7 | 0.08 | -40 | 0 | 0 | -40 | 8.89 | -8 | 4,271 | +1 | 45 | 1.05 | '23/06/14 | 18.5 | 18.65 | 18.45 | 18.45 | -0.05 | -0.27 | 1.08 | 601 | 309 | 1.94 | 0.11 | +22 | 0 | -4 | +18 | 8.92 | -50 | 4,279 | -1 | 44 | 1.03 | '23/06/13 | 18.6 | 18.7 | 18.5 | 18.5 | -0.1 | -0.54 | 1.08 | 474 | 344 | 1.38 | 0.09 | +39 | 0 | +21 | +60 | 8.91 | -23 | 4,329 | 0 | 45 | 1.04 | '23/06/12 | 18.7 | 18.7 | 18.45 | 18.6 | -0.1 | -0.53 | 1.34 | 398 | 277 | 1.44 | 0.07 | -75 | 0 | -6 | -81 | 8.9 | -147 | 4,352 | 0 | 45 | 1.03 | '23/06/09 | 18.85 | 19 | 18.7 | 18.7 | 0 | 0 | 1.6 | 420 | 234 | 1.79 | 0.08 | +47 | 0 | -20 | +27 | 8.92 | +12 | 4,499 | 0 | 45 | 1 | '23/06/08 | 19 | 19.05 | 18.7 | 18.7 | -0.3 | -1.58 | 1.84 | 425 | 253 | 1.68 | 0.08 | -30 | 0 | -29 | -59 | 8.89 | -149 | 4,487 | 0 | 45 | 1 | '23/06/07 | 18.85 | 19.15 | 18.85 | 19 | +0.2 | +1.06 | 1.6 | 652 | 341 | 1.91 | 0.12 | +184 | 0 | +2 | +186 | 8.89 | -156 | 4,636 | +10 | 45 | 0.97 | '23/06/06 | 19.15 | 19.15 | 18.75 | 18.8 | -0.2 | -1.05 | 2.11 | 528 | 424 | 1.25 | 0.1 | +96 | 0 | -13 | +83 | 8.83 | -9 | 4,792 | -1 | 35 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.95 | 19.15 | 18.9 | 19 | +0.15 | +0.8 | 1.33 | 634 | 410 | 1.55 | 0.12 | +235 | 0 | 0 | +235 | 8.8 | -42 | 4,801 | +4 | 36 | 0.75 | '23/06/02 | 18.9 | 19 | 18.75 | 18.85 | +0.05 | +0.27 | 1.33 | 579 | 389 | 1.49 | 0.11 | +208 | 0 | 0 | +208 | 8.72 | -34 | 4,843 | +24 | 32 | 0.66 | '23/06/01 | 18.7 | 19.15 | 18.7 | 18.8 | +0.1 | +0.53 | 2.41 | 815 | 569 | 1.43 | 0.15 | +172 | 0 | -24 | +148 | 8.67 | -109 | 4,877 | 0 | 8 | 0.16 | '23/05/31 | 18.9 | 19 | 18.55 | 18.7 | -0.15 | -0.8 | 2.39 | 636 | 583 | 1.09 | 0.12 | -71 | 0 | +29 | -42 | 8.64 | +10 | 4,986 | -8 | 8 | 0.16 | '23/05/30 | 18.35 | 18.9 | 18.35 | 18.85 | +0.6 | +3.29 | 3.01 | 1,499 | 866 | 1.73 | 0.28 | +56 | 0 | +0 | +56 | 8.65 | +126 | 4,976 | +7 | 16 | 0.32 | '23/05/29 | 18.15 | 18.4 | 18.15 | 18.25 | +0.15 | +0.83 | 1.38 | 694 | 338 | 2.05 | 0.13 | +207 | 0 | 0 | +207 | 8.64 | +16 | 4,850 | 0 | 9 | 0.19 | '23/05/26 | 18.3 | 18.35 | 18.05 | 18.1 | -0.2 | -1.09 | 1.64 | 372 | 238 | 1.56 | 0.07 | -80 | 0 | -1 | -81 | 8.58 | -7 | 4,834 | -2 | 9 | 0.19 | '23/05/25 | 18.4 | 18.4 | 18.25 | 18.3 | -0.1 | -0.54 | 0.82 | 256 | 242 | 1.06 | 0.05 | +23 | 0 | -4 | +19 | 8.59 | +17 | 4,841 | -1 | 11 | 0.23 | '23/05/24 | 18.3 | 18.45 | 18.25 | 18.4 | +0.1 | +0.55 | 1.09 | 267 | 234 | 1.14 | 0.05 | +61 | 0 | +21 | +82 | 8.6 | -136 | 4,824 | 0 | 12 | 0.25 | '23/05/23 | 18.25 | 18.4 | 18.1 | 18.3 | +0.2 | +1.1 | 1.66 | 364 | 232 | 1.57 | 0.07 | +81 | 0 | +2 | +83 | 8.57 | -33 | 4,960 | -20 | 12 | 0.24 | '23/05/22 | 17.95 | 18.15 | 17.95 | 18.1 | +0.15 | +0.84 | 1.11 | 189 | 148 | 1.28 | 0.03 | +117 | 0 | 0 | +117 | 8.54 | -33 | 4,993 | 0 | 32 | 0.64 | '23/05/19 | 18.1 | 18.15 | 17.95 | 17.95 | -0.15 | -0.83 | 1.1 | 277 | 198 | 1.4 | 0.05 | +17 | 0 | +9 | +26 | 8.51 | -45 | 5,026 | -1 | 32 | 0.64 | '23/05/18 | 18.15 | 18.3 | 18 | 18.1 | 0 | 0 | 1.66 | 264 | 221 | 1.2 | 0.05 | +5.96 | 0 | +34 | +40 | 8.51 | -11 | 5,071 | 0 | 33 | 0.65 | '23/05/17 | 18.05 | 18.25 | 17.9 | 18.1 | +0.3 | +1.69 | 1.97 | 396 | 319 | 1.24 | 0.07 | +37 | 0 | +131 | +168 | 8.51 | -48 | 5,082 | 0 | 33 | 0.65 | '23/05/16 | 18.05 | 18.05 | 17.8 | 17.8 | +0.1 | +0.56 | 1.41 | 297 | 290 | 1.03 | 0.05 | -66 | 0 | +109 | +43 | 8.5 | -3 | 5,130 | -2 | 33 | 0.64 | '23/05/15 | 17.75 | 17.8 | 17.6 | 17.7 | -0.15 | -0.84 | 1.12 | 241 | 212 | 1.14 | 0.04 | -62 | 0 | +7 | -55 | 8.51 | +15 | 5,133 | -2 | 35 | 0.68 | '23/05/12 | 17.95 | 17.95 | 17.65 | 17.85 | -0.1 | -0.56 | 1.67 | 460 | 318 | 1.45 | 0.08 | -128 | 0 | -1 | -129 | 8.53 | +60 | 5,118 | -2 | 37 | 0.72 | '23/05/11 | 18.15 | 18.2 | 17.9 | 17.95 | -0.15 | -0.83 | 1.66 | 590 | 299 | 1.97 | 0.11 | -232 | 0 | 0 | -232 | 8.54 | -46 | 5,058 | -1 | 39 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.15 | 18.25 | 18.05 | 18.1 | -0.05 | -0.28 | 1.1 | 252 | 156 | 1.62 | 0.05 | -59 | 0 | 0 | -59 | 8.6 | -14 | 5,104 | -1 | 40 | 0.78 | '23/05/09 | 18.3 | 18.35 | 18.05 | 18.15 | -0.1 | -0.55 | 1.64 | 293 | 172 | 1.71 | 0.05 | -150 | 0 | 0 | -150 | 8.61 | -8 | 5,118 | -2 | 41 | 0.8 | '23/05/08 | 18.45 | 18.5 | 18.25 | 18.25 | -0.15 | -0.82 | 1.36 | 438 | 218 | 2.01 | 0.08 | -4 | 0 | +1 | -3 | 8.66 | +9 | 5,126 | -2 | 43 | 0.84 | '23/05/05 | 18.4 | 18.55 | 18.3 | 18.4 | 0 | 0 | 1.36 | 656 | 257 | 2.55 | 0.12 | +249 | 0 | 0 | +249 | 8.69 | +20 | 5,117 | -1 | 45 | 0.88 | '23/05/04 | 18.2 | 18.5 | 18.2 | 18.4 | +0.15 | +0.82 | 1.64 | 544 | 239 | 2.28 | 0.1 | +51 | 0 | -2 | +49 | 8.59 | -16 | 5,097 | +2 | 46 | 0.9 | '23/05/03 | 18.1 | 18.4 | 17.95 | 18.25 | +0.15 | +0.83 | 2.49 | 416 | 233 | 1.79 | 0.08 | -40 | 0 | +16 | -24 | 8.56 | -39 | 5,113 | 0 | 44 | 0.86 | '23/05/02 | 18.15 | 18.2 | 17.8 | 18.1 | -0.05 | -0.28 | 2.2 | 318 | 244 | 1.3 | 0.06 | +116 | 0 | 0 | +116 | 8.57 | -12 | 5,152 | -1 | 44 | 0.85 | '23/04/28 | 18.05 | 18.3 | 18.05 | 18.15 | +0.1 | +0.55 | 1.39 | 549 | 252 | 2.18 | 0.1 | +2 | 0 | 0 | +2 | 8.53 | -12 | 5,164 | -2 | 45 | 0.87 | '23/04/27 | 18.05 | 18.15 | 17.8 | 18.05 | 0 | 0 | 1.94 | 323 | 221 | 1.46 | 0.06 | -32 | +0 | 0 | -32 | 8.51 | +6 | 5,176 | -3 | 47 | 0.91 | '23/04/26 | 17.9 | 18.2 | 17.7 | 18.05 | +0.1 | +0.56 | 2.79 | 741 | 282 | 2.63 | 0.13 | -49 | 0 | +32 | -17 | 8.51 | -158 | 5,170 | +3 | 50 | 0.97 | '23/04/25 | 18.6 | 18.6 | 17.85 | 17.95 | -0.6 | -3.23 | 4.04 | 975 | 408 | 2.39 | 0.18 | -232 | 0 | +7.64 | -224 | 8.53 | +156 | 5,328 | -20 | 47 | 0.88 | '23/04/24 | 18.3 | 18.55 | 18.25 | 18.55 | +0.3 | +1.64 | 1.64 | 749 | 276 | 2.71 | 0.14 | +282 | 0 | 0 | +282 | 8.6 | -141 | 5,172 | 0 | 67 | 1.3 | '23/04/21 | 18.95 | 18.95 | 18.1 | 18.25 | -0.7 | -3.69 | 4.49 | 1,503 | 621 | 2.42 | 0.28 | +22 | 0 | -1.24 | +20.8 | 8.53 | -98 | 5,313 | -3 | 67 | 1.26 | '23/04/20 | 19.6 | 19.6 | 18.9 | 18.95 | -0.55 | -2.82 | 3.59 | 965 | 676 | 1.43 | 0.18 | -391 | 0 | +15 | -376 | 8.5 | +74 | 5,411 | -9 | 70 | 1.29 | '23/04/19 | 19.4 | 19.65 | 19.4 | 19.5 | +0.2 | +1.04 | 1.3 | 913 | 512 | 1.78 | 0.18 | +151 | 0 | +44 | +195 | 8.63 | +33 | 5,337 | +2 | 79 | 1.48 | '23/04/18 | 19.5 | 19.6 | 19.3 | 19.3 | -0.05 | -0.26 | 1.55 | 1,578 | 535 | 2.95 | 0.31 | +500 | 0 | +0 | +500 | 8.61 | -62 | 5,304 | +1 | 77 | 1.45 | '23/04/17 | 19.15 | 19.5 | 19.15 | 19.35 | +0.2 | +1.04 | 1.83 | 1,098 | 491 | 2.24 | 0.21 | +439 | 0 | 0 | +439 | 8.44 | -144 | 5,366 | 0 | 76 | 1.42 | '23/04/14 | 19.3 | 19.3 | 19 | 19.15 | 0 | 0 | 1.57 | 1,327 | 440 | 3.02 | 0.25 | +11 | 0 | 0 | +11 | 8.3 | -267 | 5,510 | -1 | 76 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19.35 | 19.45 | 19.1 | 19.15 | -0.2 | -1.03 | 1.81 | 894 | 390 | 2.29 | 0.17 | +12 | 0 | 0 | +12 | 8.3 | +34 | 5,777 | 0 | 77 | 1.33 | '23/04/12 | 19 | 19.5 | 19 | 19.35 | +0.15 | +0.78 | 2.6 | 1,273 | 617 | 2.06 | 0.24 | +94 | 0 | +5 | +99 | 8.29 | -170 | 5,743 | +24 | 77 | 1.34 | '23/04/11 | 19.25 | 19.35 | 19.05 | 19.2 | 0 | 0 | 1.56 | 1,098 | 600 | 1.83 | 0.21 | -304 | 0 | +2 | -302 | 8.3 | +217 | 5,913 | -10 | 53 | 0.9 | '23/04/10 | 18.7 | 19.4 | 18.7 | 19.2 | +0.75 | +4.07 | 3.79 | 2,618 | 1,568 | 1.67 | 0.5 | +393 | 0 | -18.9 | +374 | 8.39 | -51 | 5,696 | +57 | 63 | 1.11 | '23/04/07 | 18.5 | 18.65 | 18.45 | 18.45 | 0 | 0 | 1.08 | 432 | 258 | 1.67 | 0.08 | +23 | 0 | +0.57 | +23.6 | 8.25 | -99 | 5,747 | -3 | 6 | 0.1 | '23/04/06 | 18.55 | 18.6 | 18.3 | 18.45 | -0.2 | -1.07 | 1.61 | 472 | 347 | 1.36 | 0.09 | -76 | 0 | -4 | -80 | 8.23 | +40 | 5,846 | -5 | 9 | 0.15 | '23/03/31 | 18.95 | 18.95 | 18.55 | 18.65 | -0.3 | -1.58 | 2.11 | 1,315 | 889 | 1.48 | 0.25 | -280 | 0 | +13 | -267 | 8.24 | +91 | 5,806 | -12 | 14 | 0.24 |
|