|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.65 | -0.4 | -1.06% | 1.86% | 37.9 | 37.95 | 37.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 546 | 2,045萬 | 455 | 1.2張/筆 | 37.46元 | 1.65 | 22.17 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 1,980萬 | 468 | 1.1張/筆 | 37.64元 | -0.5 (-1.31%) | 連漲連跌: 連2跌 ( -0.9元 / -2.36%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 37.25元 (-6.55元/ -15%) | 成交均張: 1,012張/日 | 成交均額: 4,289萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近5季新低 | 連2跌 (-10.75元/ -22.4%) | 第44高 | 近7季新低 | 第24高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.9 | 37.5 | 45.1 | 43.65 | 44.3 | 44.4 | 31 | 28.15 | 35.15 | 29.4 | 45.95 | 6.48 | 10.25 | 48 | 漲跌價 | -0.65 | -0.25 | -7.85 | -6.4 | -7.05 | -7.15 | +6.25 | +9.1 | +2.1 | +7.85 | -8.7 | +30.77 | +27 | -10.75 | 漲跌幅 | -1.72% | -0.67% | -17.4% | -14.7% | -15.9% | -16.1% | +20.2% | +32.3% | +5.97% | +26.7% | -18.9% | +475% | +263% | -22.4% | 振幅 | 3.69% | 6.4% | 17.2% | 22.6% | 31.5% | 36.1% | 110% | 143% | 114% | 137% | 111% | 875% | 588% | 29.1% | 成交張數 | 1,654 | 3,909 | 8,964 | 1.96萬 | 9.63萬 | 35.2萬 | 111萬 | 150萬 | 164萬 | 229萬 | 359萬 | 451萬 | 584萬 | 12.3萬 | 成交金額 | 6,254萬 | 1.49億 | 3.53億 | 8.31億 | 44.7億 | 169億 | 514億 | 634億 | 677億 | 886億 | 1,293億 | 1,491億 | 1,652億 | 56.9億 | 週轉率 | 1.71% | 4.05% | 9.29% | 20.3% | 99.8% | 365% | 1148% | 1550% | 1702% | 2374% | 3725% | 4674% | 6053% | 128% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 43.8 | 46.9 | 37.05 | 37.25 | -6.55 | -15 | 22.5 | 18.2 | 1.01 | 7.72 | 0.43 | +0.99 | -0.12 | +0 | +0.88 | 6.54 | -0.74 | 7.54 | -0.1 | 0.05 | 0.62 | 24Q1 | 56 | 48.4 | 51 | 42.65 | 43.8 | -4.2 | -8.75 | 17.4 | 105 | 1.87 | 49.2 | 0.88 | -0.14 | +0.14 | -0.01 | -0.01 | 5.8 | -1.26 | 8.29 | +0.05 | 0.14 | 1.75 | 23Q4 | 63 | 45.1 | 53.1 | 42.4 | 48 | +3.7 | +8.35 | 24.2 | 324 | 5.15 | 157 | 2.5 | +0.07 | -0.1 | +0.01 | -0.03 | 6.94 | +1.91 | 9.61 | -0.09 | 0.09 | 0.98 | 23Q3 | 63 | 41.1 | 62 | 40.2 | 44.3 | +3.65 | +8.98 | 53.6 | 427 | 6.77 | 213 | 3.38 | -12.6 | +0.1 | +0.07 | -12.4 | 5.92 | +2.56 | 7.7 | +0.19 | 0.19 | 2.42 | 23Q2 | 59 | 32.1 | 41.9 | 27.75 | 40.65 | +8.75 | +27.4 | 44.4 | 258 | 4.36 | 94.5 | 1.6 | +0.85 | -0.09 | +0.04 | +0.8 | 12.7 | +1.34 | 5.14 | -0.02 | 0 | 0 | 23Q1 | 54 | 31.3 | 38 | 28.9 | 31.9 | +0.9 | +2.9 | 29.4 | 180 | 3.34 | 61.3 | 1.13 | -6.49 | +0.09 | -0.64 | -7.04 | 11.9 | +1.18 | 3.81 | -0.05 | 0.02 | 0.47 | 22Q4 | 64 | 22.95 | 31.5 | 21.8 | 31 | +8.05 | +35.1 | 42.3 | 95.8 | 1.5 | 26.4 | 0.41 | -0.49 | 0 | +0.46 | -0.03 | 17.3 | -0.34 | 2.62 | +0.04 | 0.07 | 2.67 | 22Q3 | 65 | 28 | 29.15 | 22.6 | 22.95 | -5.55 | -19.5 | 23 | 44.8 | 0.69 | 12 | 0.18 | -1.66 | 0 | +0.15 | -1.51 | 17.7 | -0.4 | 2.96 | +0.03 | 0.03 | 1.01 | 22Q2 | 61 | 26.75 | 32.75 | 26.1 | 28.5 | +1.7 | +6.34 | 24.8 | 57.8 | 0.95 | 17.2 | 0.28 | -0.1 | 0 | +0.06 | -0.04 | 19.2 | -0.51 | 3.36 | 0 | 0 | 0 | 22Q1 | 56 | 29.55 | 31.5 | 25.25 | 26.8 | -2.55 | -8.69 | 21.3 | 25.7 | 0.46 | 7.39 | 0.13 | +0.94 | 0 | 0 | +0.94 | 19.3 | -0.44 | 3.87 | 0 | 0 | 0 | 21Q4 | 64 | 24.5 | 30.6 | 23.1 | 29.35 | +4.85 | +19.8 | 30.6 | 39.7 | 0.62 | 10.9 | 0.17 | -0.84 | 0 | +0.01 | -0.83 | 18.4 | +0.12 | 4.31 | -0.03 | 0 | 0.02 | 21Q3 | 64 | 29.2 | 29.95 | 24.3 | 24.5 | -4.5 | -15.5 | 19.5 | 26.6 | 0.42 | 7.36 | 0.11 | -0.85 | 0 | +0.02 | -0.83 | 19.5 | +0.07 | 4.19 | +0.02 | 0.03 | 0.69 | 21Q2 | 61 | 39.9 | 42.5 | 27.5 | 29 | -10.6 | -26.8 | 37.9 | 126 | 2.06 | 46.4 | 0.76 | +6.88 | 0 | -0.01 | +6.87 | 20 | -4.48 | 4.12 | -0.26 | 0.01 | 0.15 | 21Q1 | 55 | 30.2 | 42.35 | 25.6 | 39.6 | +10.2 | +34.7 | 57 | 167 | 3.04 | 59.6 | 1.08 | -4.61 | 0 | -0.02 | -4.63 | 13.7 | +2.03 | 8.6 | -0.04 | 0.26 | 3.08 | 20Q4 | 63 | 24.8 | 33.2 | 24.25 | 29.4 | +4.8 | +19.5 | 36.4 | 200 | 3.17 | 60.4 | 0.96 | -5.43 | 0 | +0 | -5.43 | 19 | +1 | 6.57 | +0.25 | 0.3 | 4.64 | 20Q3 | 66 | 24.7 | 26.6 | 23.2 | 24.6 | 0 | 0 | 13.8 | 51.8 | 0.79 | 13 | 0.2 | -2.72 | 0 | -0.02 | -2.74 | 23.8 | -0.77 | 5.56 | +0.05 | 0.05 | 0.95 | 20Q2 | 60 | 26.7 | 27.95 | 23.55 | 24.6 | -2.05 | -7.69 | 16.5 | 20 | 0.33 | 5.09 | 0.08 | -0.83 | 0 | 0 | -0.83 | 26.2 | +0.06 | 6.34 | -0.01 | 0.01 | 0.09 | 20Q1 | 56 | 31 | 32.3 | 22.9 | 26.65 | -3.9 | -12.8 | 30.8 | 28.7 | 0.51 | 8.16 | 0.15 | -0.19 | 0 | 0 | -0.19 | 27.5 | -0.82 | 6.28 | -0.06 | 0.01 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.65 | 32.8 | 25.7 | 30.55 | +3.9 | +14.6 | 26.6 | 32.2 | 0.5 | 9.72 | 0.15 | +0.2 | -0.01 | +0.01 | +0.19 | 26.8 | -1.36 | 7.1 | +0.05 | 0.07 | 1.01 | 19Q3 | 63 | 30 | 33.45 | 26.55 | 26.65 | -4.85 | -15.4 | 21.9 | 33.1 | 0.52 | 9.94 | 0.16 | -1.17 | +0.01 | -0.02 | -1.18 | 27.7 | +0.1 | 8.46 | +0.02 | 0.02 | 0.25 | 19Q2 | 61 | 32.65 | 33.85 | 27.05 | 31.5 | -1.1 | -3.37 | 20.9 | 36 | 0.59 | 11 | 0.18 | -2.64 | -0.02 | +0.02 | -2.64 | 28 | +0.62 | 8.36 | -0.17 | 0 | 0 | 19Q1 | 54 | 39.2 | 39.2 | 29.7 | 32.6 | -5.4 | -14.2 | 25 | 21.4 | 0.4 | 7.2 | 0.13 | -1.62 | +0.02 | -0.01 | -1.6 | 30.2 | -0.4 | 7.74 | -0.66 | 0.17 | 2.18 | 18Q4 | 65 | 41 | 42.7 | 26.3 | 38 | -2.9 | -7.09 | 40.1 | 75.8 | 1.17 | 26.4 | 0.41 | +0.09 | 0 | -0.01 | +0.08 | 31.8 | -1.77 | 8.16 | -0.55 | 0.83 | 10.1 | 18Q3 | 64 | 29.5 | 54.2 | 28.5 | 40.9 | +11.25 | +37.9 | 86.7 | 269 | 4.2 | 118 | 1.84 | +1.24 | 0 | -0.15 | +1.08 | 31.7 | +0.53 | 9.93 | +0.99 | 1.37 | 13.8 | 18Q2 | 60 | 31.3 | 36 | 23.3 | 29.65 | -1 | -3.26 | 41.4 | 143 | 2.38 | 43.8 | 0.73 | -0.94 | 0 | +0.17 | -0.77 | 31.7 | -0.71 | 9.4 | -0.64 | 0.38 | 4.06 | 18Q1 | 58 | 15.5 | 38.95 | 14.9 | 30.65 | +15.05 | +96.5 | 154 | 287 | 4.96 | 88.8 | 1.53 | -5.7 | 0 | +0.01 | -5.69 | 29.2 | +1.6 | 10.1 | +1.02 | 1.02 | 10.1 | 17Q4 | 62 | 17.15 | 17.7 | 14.85 | 15.6 | -1.4 | -8.24 | 16.8 | 15 | 0.24 | 2.46 | 0.04 | +0.3 | 0 | +0.01 | +0.3 | 34.3 | -0.04 | 8.51 | -0.05 | 0 | 0.01 | 17Q3 | 66 | 17.2 | 18.55 | 16.2 | 17 | -0.2 | -1.16 | 13.7 | 38 | 0.58 | 6.68 | 0.1 | -1.31 | 0 | -0.02 | -1.33 | 34 | -2.45 | 8.55 | +0.05 | 0.05 | 0.63 | 17Q2 | 61 | 18.85 | 19.35 | 16.8 | 17.2 | -1.6 | -8.51 | 13.6 | 8.88 | 0.15 | 1.56 | 0.03 | +0.38 | 0 | +0.01 | +0.39 | 35.1 | +0.06 | 11 | 0 | 0 | 0 | 17Q1 | 57 | 19.95 | 23.2 | 18.4 | 18.8 | -0.95 | -4.81 | 24.3 | 19 | 0.33 | 3.91 | 0.07 | -1.41 | 0 | +0.01 | -1.4 | 35.1 | +0.25 | 10.9 | -0.02 | 0 | 0 | 16Q4 | 64 | 23.3 | 24.15 | 19.45 | 19.75 | -3.75 | -16 | 20 | 17.6 | 0.27 | 3.74 | 0.06 | -4.3 | 0 | +0.02 | -4.28 | 36.4 | +3.98 | 10.7 | +0.01 | 0.02 | 0.14 | 16Q3 | 62 | 20.5 | 26.45 | 19.8 | 23.5 | +2.95 | +14.4 | 32.4 | 63.3 | 1.02 | 14.3 | 0.23 | +14.7 | 0 | -0.03 | +14.7 | 40.1 | -1.02 | 6.71 | -0.06 | 0 | 0.07 | 16Q2 | 61 | 18.6 | 21.5 | 17.3 | 20.55 | +1.85 | +9.89 | 22.5 | 36.4 | 0.6 | 7.24 | 0.12 | +6.55 | 0 | 0 | +6.55 | 26.5 | +2.64 | 7.73 | +0.04 | 0.06 | 0.8 | 16Q1 | 57 | 21.55 | 24.75 | 18.2 | 18.7 | -3.05 | -14 | 30.1 | 33.4 | 0.59 | 7.31 | 0.13 | +1.78 | 0 | -0.01 | +1.77 | 20.5 | +0.33 | 5.09 | -0.22 | 0.02 | 0.35 | 15Q4 | 65 | 16.9 | 23.45 | 14.1 | 21.75 | +4.9 | +29.1 | 55.5 | 92.5 | 1.42 | 17.1 | 0.26 | +4.66 | 0 | +0.01 | +4.67 | 19.4 | +1.89 | 4.76 | +0.18 | 0.24 | 5.06 | 15Q3 | 63 | 23.45 | 23.65 | 10.8 | 16.85 | -6.55 | -28 | 54.9 | 31.1 | 0.49 | 4.68 | 0.07 | +0.68 | 0 | 0 | +0.68 | 14.6 | -1.07 | 2.87 | +0.04 | 0.06 | 2.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30.15 | 33.85 | 21.5 | 23.4 | -6.3 | -21.2 | 41.6 | 32.8 | 0.54 | 9.09 | 0.15 | -0.22 | 0 | 0 | -0.22 | 14.1 | -1.13 | 3.94 | +0.02 | 0.03 | 0.74 | 15Q1 | 55 | 29.55 | 30.9 | 27.2 | 29.7 | +0.25 | +0.85 | 12.6 | 12.9 | 0.24 | 3.76 | 0.07 | +0.14 | 0 | 0 | +0.14 | 14.2 | +0.16 | 5.07 | +0 | 0.01 | 0.26 | 14Q4 | 66 | 29 | 32.55 | 26.4 | 29.45 | +0.4 | +1.38 | 21.2 | 18.8 | 0.28 | 5.56 | 0.08 | +0.95 | 0 | -0.01 | +0.94 | 14.5 | -0.65 | 4.91 | -0.04 | 0.01 | 0.22 | 14Q3 | 64 | 41.9 | 43 | 28 | 29.05 | -12.85 | -30.7 | 35.8 | 25.6 | 0.4 | 9.35 | 0.15 | +4.82 | 0 | -0.15 | +4.67 | 13.4 | -2.01 | 5.56 | -0.14 | 0.05 | 0.84 | 14Q2 | 62 | 51.1 | 59.4 | 37.65 | 41.9 | -9.3 | -18.2 | 42.5 | 122 | 1.97 | 59.7 | 0.96 | -1.21 | -0.03 | -0.27 | -1.51 | 8.35 | +0.84 | 7.57 | +0.13 | 0.18 | 2.42 | 14Q1 | 56 | 45 | 52.6 | 42 | 51.2 | +6.2 | +13.8 | 23.6 | 40.3 | 0.72 | 19.1 | 0.34 | -6.42 | +0.01 | +0.42 | -6 | 9.4 | +5.46 | 6.73 | +0.05 | 0.05 | 0.8 | 13Q4 | 65 | 43.85 | 48.35 | 39 | 45 | +1.15 | +2.62 | 21.3 | 15.2 | 0.23 | 6.75 | 0.1 | +0.19 | 0 | +0 | +0.19 | 16.2 | -0.94 | 1.28 | +0 | 0 | 0.16 | 13Q3 | 64 | 41.2 | 52 | 40 | 43.85 | +1.1 | +2.57 | 28.1 | 11.6 | 0.18 | 5.5 | 0.09 | -1.74 | -0.08 | 0 | -1.82 | 16 | +1.36 | 2.22 | -0.01 | 0 | 0.05 | 13Q2 | 61 | 46.7 | 47.25 | 41.1 | 42.75 | -3.95 | -8.46 | 13.2 | 4.61 | 0.08 | 2.04 | 0.03 | +0.05 | +0.1 | 0 | +0.16 | 17.8 | +0.18 | 0.85 | 0 | 0.01 | 0.94 | 13Q1 | 56 | 44.9 | 48.3 | 38 | 46.7 | +1.8 | +4.01 | 22.9 | 4.79 | 0.09 | 2.13 | 0.04 | +0.02 | 0 | 0 | +0.02 | 17.7 | +0.56 | 0.67 | +0.01 | 0.01 | 1.94 | 12Q4 | 60 | 48.4 | 48.65 | 38.5 | 44.9 | +8.95 | +24.9 | 28.2 | 7.15 | 0.12 | 3.26 | 0.05 | +1.09 | 0 | 0 | +1.09 | 17.7 | +0.11 | 0.11 | +0.01 | 0.01 | 6.19 | 12Q3 | 61 | 37.5 | 40.5 | 33.5 | 35.95 | -0.9 | -2.44 | 19 | 19 | 0.31 | 7.13 | 0.12 | +1.19 | 0 | -0.03 | +1.16 | 16.6 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 28.2 | 37.65 | 21.3 | 36.85 | +8.65 | +30.7 | 58 | 24.8 | 0.39 | 7.24 | 0.11 | +0.9 | 0 | +0.03 | +0.93 | 15.5 | -0.03 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 17.3 | 30.95 | 13.6 | 28.2 | +12 | +74.1 | 107 | 52.5 | 0.91 | 11.6 | 0.2 | +10.3 | 0 | +0 | +10.3 | 14.8 | -0.55 | 0.03 | 0 | 0 | 0 | 11Q4 | 54 | 6.2 | 16.2 | 5.39 | 16.2 | +10.05 | +163 | 176 | 48.8 | 0.9 | 4.38 | 0.08 | +9.77 | 0 | 0 | +9.77 | 5.99 | -1.73 | 0.58 | 0 | 0 | 0 | 11Q3 | 65 | 7.29 | 7.79 | 5.95 | 6.15 | -1.03 | -14.3 | 25.6 | 28.4 | 0.44 | 1.94 | 0.03 | +0.37 | 0 | 0 | +0.37 | 0.13 | -1.6 | 2.61 | -0.01 | 0 | 0 | 11Q2 | 61 | 9.93 | 10.8 | 6.4 | 7.18 | -2.75 | -27.7 | 44.3 | 28.6 | 0.47 | 2.49 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.07 | -1.59 | 4.21 | -0.12 | 0.01 | 0.14 | 11Q1 | 57 | 11.1 | 12.75 | 8.71 | 9.93 | -1.07 | -9.73 | 36.7 | 50.8 | 0.89 | 5.62 | 0.1 | -0.23 | 0 | 0 | -0.23 | 0 | +0.47 | 5.81 | +0.09 | 0.13 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.6 | 13.6 | 9.55 | 11 | -2.4 | -17.9 | 30.2 | 41.8 | 0.63 | 4.73 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.25 | +1.22 | 5.34 | +0 | 0.04 | 0.69 | 10Q3 | 65 | 15.7 | 16.95 | 13.2 | 13.4 | -1.9 | -12.4 | 24.5 | 44.7 | 0.69 | 6.9 | 0.11 | +0.04 | 0 | +0 | +0.04 | 0.15 | +1.15 | 4.12 | -0.2 | 0.04 | 0.85 | 10Q2 | 63 | 20.05 | 23.25 | 13.35 | 15.3 | -5 | -24.6 | 48.8 | 99.4 | 1.58 | 18.6 | 0.3 | -0.04 | -1.32 | -0.07 | -1.43 | 0.11 | +2.98 | 2.98 | +0.23 | 0.23 | 7.83 | 10Q1 | 57 | 26.5 | 26.5 | 16.6 | 20.3 | -4.5 | -18.1 | 39.9 | 123 | 2.16 | 27.2 | 0.48 | -0.15 | +1.32 | -0.11 | +1.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 13.5 | 24.8 | 13 | 24.8 | +11.3 | +83.7 | 87.4 | 98 | 1.48 | 16.3 | 0.25 | +0.21 | 0 | 0 | +0.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.74 | 14.5 | 5.62 | 13.5 | +7.88 | +140 | 158 | 83 | 1.28 | 8.63 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 5.5 | 7.57 | 5.31 | 5.62 | +0.12 | +2.18 | 41.1 | 38.3 | 0.61 | 2.37 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.98 | 6.33 | 2.5 | 5.5 | +2.57 | +87.7 | 131 | 21.2 | 0.37 | 1.08 | 0.02 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 58 | 3.1 | 3.51 | 1.78 | 2.93 | +0.03 | +1.03 | 59.7 | 8.55 | 0.15 | 0.22 | 0 | -0.04 | 0 | 0 | -0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 4.3 | 4.95 | 2.24 | 2.9 | -1.4 | -32.6 | 63 | 9.91 | 0.15 | 0.35 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.12 | 7.75 | 4.3 | 4.3 | -2.82 | -39.6 | 48.5 | 19.1 | 0.3 | 1.3 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 6.56 | 8.61 | 4.98 | 7.12 | +0.56 | +8.54 | 55.3 | 17.1 | 0.3 | 1.18 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 12.2 | 12.45 | 5.81 | 6.56 | -5.64 | -46.2 | 54.4 | 23.4 | 0.36 | 2.16 | 0.03 | -0.35 | 0 | 0 | -0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 18.3 | 22 | 10.4 | 12.2 | -6.1 | -33.3 | 63.4 | 103 | 1.63 | 18 | 0.29 | -0.03 | 0 | 0 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 21.5 | 23.4 | 16.4 | 18.3 | -2.35 | -11.4 | 33.9 | 97.7 | 1.58 | 18.8 | 0.3 | +0.2 | -4.83 | -0.23 | -4.86 | 0.32 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 26.05 | 26.5 | 14.8 | 20.65 | -5.55 | -21.2 | 44.7 | 129 | 2.26 | 26.5 | 0.47 | +0.19 | -4.06 | +0.22 | -3.64 | 0.17 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 9.32 | 30 | 9.1 | 26.2 | +16.9 | +182 | 225 | 242 | 3.84 | 51.9 | 0.82 | +0.01 | +8.88 | +0 | +8.9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 8.4 | 9.95 | 7.28 | 9.3 | +0.96 | +11.5 | 32 | 21.1 | 0.32 | 1.87 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 49 | 7.13 | 10.8 | 6.54 | 8.34 | +4.12 | +97.6 | 101 | 49.5 | 1.01 | 4.4 | 0.09 | -0.06 | 0 | +0 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 4.15 | 5.47 | 3.91 | 4.22 | -0.15 | -3.43 | 35.7 | 38.1 | 0.66 | 1.68 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 4.78 | 4.84 | 3.64 | 4.37 | -0.41 | -8.58 | 25.1 | 36.3 | 0.57 | 1.53 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 0.06 | -0.01 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 6.86 | 7.9 | 4.16 | 4.78 | -2.17 | -31.2 | 53.8 | 85.8 | 1.36 | 5.36 | 0.09 | +0.09 | 0 | +0 | +0.1 | 0.07 | -1.37 | 0.01 | 0 | 0 | 0 | 05Q2 | 63 | 4.79 | 7.3 | 3.76 | 6.95 | +2.46 | +54.8 | 78.8 | 103 | 1.64 | 5.61 | 0.09 | +0.06 | 0 | +0.01 | +0.07 | 0.04 | -4.66 | 1.38 | 0 | 0 | 0 | 05Q1 | 57 | 5 | 5.72 | 3.76 | 4.49 | -0.51 | -10.2 | 39.2 | 60.6 | 1.06 | 2.85 | 0.05 | 0 | 0 | 0 | 0 | 0 | -3.66 | 6.04 | -0.56 | 0 | 0 | 04Q4 | 65 | 4.2 | 6.1 | 3.76 | 5 | +0.8 | +19 | 55.7 | 102 | 1.57 | 5.49 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0 | -7.91 | 9.72 | -1 | 0.56 | 5.71 | 04Q3 | 63 | 6.2 | 6.65 | 4.15 | 4.2 | -2 | -32.3 | 40.3 | 107 | 1.71 | 5.97 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.06 | 17.6 | +1.36 | 1.55 | 8.79 | 04Q2 | 64 | 9.5 | 12.75 | 6.15 | 6.2 | -3.25 | -34.4 | 69.8 | 120 | 1.87 | 12.4 | 0.19 | -0.08 | 0 | 0 | -0.08 | 0.01 | -5.06 | 17.8 | +0.18 | 0.19 | 1.08 | 04Q1 | 58 | 9.4 | 12.6 | 8.15 | 9.45 | +0.05 | +0.53 | 47.3 | 133 | 2.3 | 14.6 | 0.25 | +0.07 | 0 | -0.01 | +0.06 | 0.07 | +0.36 | 22.9 | -0.03 | 0.02 | 0.07 | 03Q4 | 65 | 9.8 | 10.8 | 9.2 | 9.4 | -0.4 | -4.08 | 16.3 | 52.5 | 0.81 | 5.25 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.02 | +0.88 | 22.6 | -0.08 | 0.04 | 0.2 | 03Q3 | 65 | 11.9 | 13.5 | 9 | 9.8 | -1.9 | -16.2 | 38.5 | 141 | 2.17 | 16.6 | 0.26 | -0.06 | 0 | 0 | -0.06 | 0 | -0.95 | 21.7 | -0.1 | 0.12 | 0.56 | 03Q2 | 63 | 8.4 | 13.8 | 8 | 11.7 | +3.3 | +39.3 | 69 | 175 | 2.78 | 19.9 | 0.32 | +0.06 | 0 | +0.01 | +0.07 | 0.04 | +3.26 | 22.7 | -0.04 | 0.24 | 1.04 | 03Q1 | 56 | 9.25 | 11 | 8.4 | 8.4 | -0.75 | -8.2 | 28.4 | 35 | 0.63 | 3.39 | 0.06 | 0 | 0 | +0 | +0 | 0 | -1.84 | 19.5 | -0.28 | 0.28 | 1.43 | 02Q4 | 65 | 12.65 | 13.8 | 9 | 9.15 | -3.65 | -28.5 | 37.5 | 79.4 | 1.22 | 9.48 | 0.15 | 0 | -0.05 | +0 | -0.05 | 0 | +0.84 | 21.3 | +0.16 | 0.58 | 2.74 | 02Q3 | 65 | 15.5 | 16.4 | 12.05 | 12.8 | -2.7 | -17.4 | 28.1 | 115 | 1.77 | 16.2 | 0.25 | 0 | 0 | -0.58 | -0.58 | 0 | -0.38 | 20.8 | -1.52 | 0.45 | 2.16 | 02Q2 | 63 | 27.5 | 29.6 | 14.8 | 15.5 | -12.6 | -44.8 | 52.7 | 152 | 2.41 | 34 | 0.54 | +0 | 0 | -0.2 | -0.2 | 0 | -3.68 | 21.2 | +0.58 | 2.05 | 9.66 | 02Q1 | 55 | 20.9 | 37.8 | 20.8 | 28.1 | +7.6 | +37.1 | 82.9 | 489 | 8.9 | 152 | 2.76 | -0.07 | -0.16 | +0.71 | +0.48 | 0 | +2.75 | 25.2 | +1.4 | 1.54 | 6.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.3 | 21.4 | 9.95 | 20.5 | +7.1 | +53 | 85.4 | 338 | 5.28 | 54.8 | 0.86 | -0.01 | +0.15 | -0.04 | +0.1 | 0.04 | +8.23 | 22.9 | -0.41 | 0.3 | 1.31 | 01Q3 | 61 | 24.2 | 24.9 | 12.3 | 13.4 | -10.6 | -44.2 | 52.5 | 301 | 4.94 | 60.1 | 0.99 | +0.06 | -0.41 | -0.12 | -0.47 | 0.05 | -3.34 | 15 | -1.33 | 0.85 | 5.67 | 01Q2 | 62 | 26.3 | 32.2 | 20.8 | 24 | -2 | -7.69 | 43.8 | 441 | 7.12 | 114 | 1.85 | -0.02 | -5.86 | -0.29 | -6.18 | 0.03 | +11.5 | 19.1 | +2.7 | 2.5 | 13.1 | 01Q1 | 57 | 9.6 | 27.6 | 9 | 26 | +16.35 | +169 | 193 | 172 | 3.02 | 35.2 | 0.62 | +0.04 | +6.31 | +0.35 | +6.7 | 0.05 | +3.42 | 7.4 | -0.03 | 0 | 0 | 00Q4 | 70 | 19.7 | 21.2 | 8.85 | 9.65 | -10.15 | -51.3 | 62.4 | 46.3 | 0.66 | 6.31 | 0.09 | 0 | 0 | 0 | 0 | 0 | -3.21 | 4.24 | -0.17 | 0.12 | 2.76 | 00Q3 | 70 | 42.4 | 44.2 | 18.7 | 19.8 | -21.3 | -51.8 | 62 | 35.8 | 0.51 | 12.1 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | -0.4 | 7.72 | 0 | 0.31 | 3.97 | 00Q2 | 69 | 54 | 62 | 35.2 | 41.1 | -12.9 | -23.9 | 49.6 | 60.2 | 0.87 | 28.8 | 0.42 | | | | | | | | | | | 00Q1 | 62 | 41.1 | 64 | 37.8 | 54 | +13 | +31.7 | 63.9 | 108 | 1.74 | 52.7 | 0.85 | | | | | | | | | | | 99Q4 | 69 | 18.6 | 42.6 | 17.6 | 41 | +22.8 | +125 | 137 | 114 | 1.66 | 37.7 | 0.55 | | | | | | | | | | | 99Q3 | 68 | 21 | 22.5 | 14.15 | 18.2 | -2.6 | -12.5 | 40.1 | 13.1 | 0.19 | 2.38 | 0.03 | | | | | | | | | | | 99Q2 | 68 | 17.1 | 25.6 | 16 | 20.8 | +2.5 | +13.7 | 52.5 | 21.4 | 0.32 | 4.54 | 0.07 | | | | | | | | | | | 99Q1 | 61 | 24.8 | 25.5 | 16 | 18.3 | -5.7 | -23.7 | 39.6 | 14.6 | 0.24 | 3.11 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 25.7 | 27.4 | 23 | 24 | -2 | -7.69 | 16.9 | 11.5 | 0.17 | 2.94 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 30.3 | 35.5 | 22.1 | 26 | -4.3 | -14.2 | 44.2 | 15.7 | 0.22 | 4.76 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 53.5 | 64 | 30 | 30.3 | -22.7 | -42.8 | 64.2 | 29.3 | 0.42 | 14.9 | 0.22 | | | | | | | | | | | 98Q1 | 44 | 37.4 | 58 | 37.4 | 53 | +15.6 | +41.7 | 55.1 | 18 | 0.41 | 9.45 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|