|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 39.8 | -2.3 | -5.78% | 6.16% | 39.35 | 39.5 | 37.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,692 | 6,454萬 | 1,275 | 1.3張/筆 | 38.14元 | 1.66 | 22.32 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,120 | 4,488萬 | 807 | 1.4張/筆 | 40.05元 | -1.35 (-3.28%) | 連漲連跌: 連6跌 ( -8.2元 / -17.94%) 財報評分: 最新49分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 37.5元 (-2.3元/ -5.78%) | 成交張數: 1,692張 | 成交金額: 6,454萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1000高 | 近214日新低 | 連6跌 (-8.2元/ -17.9%) | 第1340高 | 近12日新高 | 第849高 | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 41.35 | 45.1 | 44.9 | 43.35 | 43.35 | 44.8 | 32.6 | 28.5 | 36.7 | 30.45 | 55 | 6.28 | 11.2 | 48 | 漲跌價 | -3.85 | -7.6 | -7.4 | -5.85 | -5.85 | -7.3 | +4.9 | +9 | +0.8 | +7.05 | -17.5 | +31.22 | +26.3 | -10.5 | 漲跌幅 | -9.31% | -16.9% | -16.5% | -13.5% | -13.5% | -16.3% | +15% | +31.6% | +2.18% | +23.2% | -31.8% | +497% | +235% | -21.9% | 振幅 | 11.6% | 17.2% | 21.9% | 22.7% | 32.2% | 35.8% | 105% | 141% | 110% | 132% | 93.1% | 903% | 538% | 29.1% | 成交張數 | 3,453 | 5,055 | 1.05萬 | 2.03萬 | 9.92萬 | 37.2萬 | 111萬 | 150萬 | 165萬 | 229萬 | 360萬 | 451萬 | 588萬 | 11.9萬 | 成交金額 | 1.36億 | 2.04億 | 4.52億 | 8.85億 | 46.2億 | 178億 | 514億 | 634億 | 680億 | 885億 | 1,298億 | 1,490億 | 1,655億 | 55.4億 | 週轉率 | 3.58% | 5.24% | 10.9% | 21% | 103% | 385% | 1150% | 1550% | 1712% | 2371% | 3736% | 4674% | 6092% | 124% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 39.35 | 39.5 | 37.05 | 37.5 | -2.3 | -5.78 | 6.16 | 1,692 | 1,275 | 1.33 | 0.65 | +677 | -47 | +6 | +636 | | | | | | | '24/04/18 | 40.85 | 40.85 | 39.8 | 39.8 | -1.35 | -3.28 | 2.55 | 1,120 | 807 | 1.39 | 0.45 | +92 | -12 | -1 | +79 | 5.27 | -72 | 9,068 | +3 | 52 | 0.57 | '24/04/17 | 41.35 | 41.85 | 41.15 | 41.15 | -0.2 | -0.48 | 1.69 | 640 | 487 | 1.31 | 0.26 | -173 | -10 | 0 | -183 | 5.2 | -57 | 9,140 | +13 | 49 | 0.54 | '24/04/16 | 43.7 | 43.7 | 41.25 | 41.35 | -2.4 | -5.49 | 5.6 | 1,041 | 733 | 1.42 | 0.44 | -142 | +8 | +1 | -133 | 5.26 | -32 | 9,197 | +34 | 36 | 0.39 | '24/04/15 | 44.8 | 44.8 | 43.65 | 43.75 | -1.35 | -2.99 | 2.55 | 562 | 409 | 1.37 | 0.25 | -106 | +7 | 0 | -99 | 5.26 | +10 | 9,229 | +2 | 2 | 0.02 | '24/04/12 | 45.7 | 46.45 | 44.9 | 45.1 | -0.6 | -1.31 | 3.39 | 945 | 779 | 1.21 | 0.43 | -71 | +5 | 0 | -66 | 5.36 | +12 | 9,219 | 0 | 0 | 0 | '24/04/11 | 45.7 | 45.85 | 44.8 | 45.7 | +0.1 | +0.22 | 2.3 | 1,260 | 624 | 2.02 | 0.57 | +292 | +6 | 0 | +298 | 5.44 | -43 | 9,207 | 0 | 0 | 0 | '24/04/10 | 45.25 | 46.9 | 45.1 | 45.6 | +0.1 | +0.22 | 3.96 | 1,342 | 781 | 1.72 | 0.62 | +442 | +6 | 0 | +448 | 5.12 | -48 | 9,250 | 0 | 0 | 0 | '24/04/09 | 45.45 | 46.2 | 44.85 | 45.5 | +0.2 | +0.44 | 2.98 | 1,104 | 684 | 1.61 | 0.5 | +8 | +7 | 0 | +15 | 4.93 | +258 | 9,298 | 0 | 0 | 0 | '24/04/08 | 44.85 | 45.4 | 44.4 | 45.3 | +0.4 | +0.89 | 2.23 | 788 | 615 | 1.28 | 0.36 | +181 | +8 | 0 | +189 | 4.84 | +143 | 9,040 | -2 | 0 | 0 | '24/04/03 | 45.25 | 45.5 | 44.65 | 44.9 | -0.2 | -0.44 | 1.88 | 701 | 576 | 1.22 | 0.32 | -200 | +25 | 0 | -175 | 4.64 | +115 | 8,897 | -3 | 2 | 0.02 | '24/04/02 | 45 | 45.7 | 44.85 | 45.1 | +0.2 | +0.45 | 1.89 | 1,222 | 717 | 1.7 | 0.55 | -361 | +14 | 0 | -347 | 5.12 | +234 | 8,782 | -79 | 5 | 0.06 | '24/04/01 | 43.8 | 45.2 | 43.4 | 44.9 | +1.1 | +2.51 | 4.11 | 1,899 | 1,068 | 1.78 | 0.84 | -168 | -1 | 0 | -169 | 5.52 | +262 | 8,548 | -61 | 84 | 0.98 | '24/03/29 | 44.1 | 44.2 | 43.8 | 43.8 | 0 | 0 | 0.91 | 561 | 467 | 1.2 | 0.25 | -144 | -7 | 0 | -151 | 5.8 | +101 | 8,286 | -105 | 145 | 1.75 | '24/03/28 | 43.65 | 44.15 | 43.35 | 43.8 | +0.15 | +0.34 | 1.83 | 776 | 496 | 1.56 | 0.34 | -48 | 0 | +0.94 | -47.1 | 5.91 | +37 | 8,185 | 0 | 250 | 3.05 | '24/03/27 | 43.95 | 44.4 | 43.55 | 43.65 | -0.15 | -0.34 | 1.94 | 795 | 447 | 1.78 | 0.35 | -77 | +2 | -3 | -78 | 5.97 | +58 | 8,148 | 0 | 250 | 3.07 | '24/03/26 | 43.85 | 44.7 | 43.35 | 43.8 | -0.05 | -0.11 | 3.08 | 1,291 | 707 | 1.83 | 0.57 | +167 | 0 | -0.88 | +166 | 6.09 | -50 | 8,090 | -4 | 250 | 3.09 | '24/03/25 | 44.25 | 44.25 | 43.5 | 43.85 | +0.05 | +0.11 | 1.71 | 743 | 412 | 1.8 | 0.33 | -110 | 0 | 0 | -110 | 6.15 | +59 | 8,140 | -1 | 254 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 44 | 44.45 | 43.55 | 43.8 | -0.1 | -0.23 | 2.05 | 869 | 628 | 1.38 | 0.38 | -177 | 0 | 0 | -177 | 6.23 | +90 | 8,081 | -2 | 255 | 3.16 | '24/03/21 | 43.6 | 43.95 | 43.1 | 43.9 | +0.55 | +1.27 | 1.96 | 937 | 621 | 1.51 | 0.41 | +115 | 0 | 0 | +115 | 6.47 | +15 | 7,991 | +45 | 257 | 3.22 | '24/03/20 | 44 | 44.2 | 43.35 | 43.35 | -0.45 | -1.03 | 1.94 | 540 | 403 | 1.34 | 0.24 | -110 | 0 | -5 | -115 | 6.41 | -42 | 7,976 | +41 | 212 | 2.66 | '24/03/19 | 44.05 | 44.85 | 43.65 | 43.8 | -0.35 | -0.79 | 2.72 | 889 | 657 | 1.35 | 0.39 | -95 | -2 | -14 | -111 | 6.69 | +23 | 8,018 | 0 | 171 | 2.13 | '24/03/18 | 43.45 | 44.15 | 43.25 | 44.15 | +0.7 | +1.61 | 2.07 | 884 | 637 | 1.39 | 0.39 | +88 | 0 | 0 | +88 | 6.79 | -27 | 7,995 | -1 | 171 | 2.14 | '24/03/15 | 44.1 | 44.3 | 43.4 | 43.45 | -0.9 | -2.03 | 2.03 | 842 | 686 | 1.23 | 0.37 | -181 | 0 | 0 | -181 | 6.71 | -134 | 8,022 | +65 | 172 | 2.14 | '24/03/14 | 45.2 | 45.45 | 44 | 44.35 | -0.65 | -1.44 | 3.22 | 681 | 555 | 1.23 | 0.3 | -9 | 0 | -2 | -11 | 6.99 | +26 | 8,156 | +5 | 107 | 1.31 | '24/03/13 | 45.75 | 45.75 | 44.4 | 45 | -0.3 | -0.66 | 2.98 | 1,314 | 820 | 1.6 | 0.59 | +23 | 0 | 0 | +23 | 7 | -96 | 8,130 | -2 | 102 | 1.25 | '24/03/12 | 45.25 | 45.65 | 45.05 | 45.3 | +0.7 | +1.57 | 1.35 | 1,473 | 939 | 1.57 | 0.67 | +252 | 0 | -1.06 | +251 | 6.96 | -232 | 8,226 | -2 | 104 | 1.26 | '24/03/11 | 45 | 46.25 | 44.6 | 44.6 | -1.15 | -2.51 | 3.61 | 1,422 | 960 | 1.48 | 0.64 | -94 | 0 | +1 | -93 | 6.69 | +79 | 8,458 | +67 | 106 | 1.25 | '24/03/08 | 47.55 | 47.9 | 45 | 45.75 | -1.35 | -2.87 | 6.16 | 2,521 | 1,630 | 1.55 | 1.17 | +140 | +1 | +1 | +142 | 6.75 | -185 | 8,379 | +11 | 39 | 0.47 | '24/03/07 | 48.1 | 48.45 | 46.6 | 47.1 | +0.05 | +0.11 | 3.93 | 3,454 | 2,156 | 1.6 | 1.64 | -414 | +4 | +4 | -406 | 6.59 | +205 | 8,564 | -1 | 28 | 0.33 | '24/03/06 | 47.3 | 47.95 | 47 | 47.05 | -0.45 | -0.95 | 2 | 1,705 | 987 | 1.73 | 0.81 | -3 | 0 | -3 | -6 | 6.74 | -129 | 8,359 | -4 | 29 | 0.35 | '24/03/05 | 48.15 | 48.5 | 46.85 | 47.5 | +0.3 | +0.64 | 3.5 | 3,125 | 1,800 | 1.74 | 1.49 | +114 | 0 | +5 | +119 | 6.66 | -140 | 8,488 | +3 | 33 | 0.39 | '24/03/04 | 48.2 | 48.75 | 47.2 | 47.2 | -0.5 | -1.05 | 3.25 | 1,594 | 1,058 | 1.51 | 0.76 | -11 | 0 | 0 | -11 | 6.5 | -8 | 8,628 | -4 | 30 | 0.35 | '24/03/01 | 48.6 | 48.8 | 47.15 | 47.7 | -1.1 | -2.25 | 3.38 | 3,853 | 2,724 | 1.41 | 1.84 | +491 | -1 | -12 | +478 | 6.42 | -165 | 8,636 | +12 | 34 | 0.39 | '24/02/29 | 48.3 | 51 | 48.25 | 48.8 | +1.9 | +4.05 | 5.86 | 11,755 | 7,177 | 1.64 | 5.83 | -1,627 | 0 | -2 | -1,629 | 5.88 | +628 | 8,801 | -17 | 22 | 0.25 | '24/02/27 | 47.8 | 48.1 | 46.2 | 46.9 | -0.45 | -0.95 | 4.01 | 1,485 | 886 | 1.68 | 0.7 | +344 | 0 | 0 | +344 | 7.59 | +9 | 8,173 | -2 | 39 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 48.35 | 48.95 | 47.35 | 47.35 | -0.55 | -1.15 | 3.34 | 1,333 | 934 | 1.43 | 0.64 | -167 | +2 | +10 | -155 | 7.24 | +46 | 8,164 | -5 | 41 | 0.5 | '24/02/23 | 49 | 49.6 | 47.45 | 47.9 | -0.5 | -1.03 | 4.44 | 2,380 | 1,750 | 1.36 | 1.15 | +413 | +1 | -1 | +413 | 7.39 | -116 | 8,118 | -9 | 46 | 0.57 | '24/02/22 | 48.85 | 49 | 48.05 | 48.4 | 0 | 0 | 1.96 | 2,130 | 1,230 | 1.73 | 1.03 | +736 | 0 | +5 | +741 | 7.01 | -215 | 8,234 | +1 | 55 | 0.67 | '24/02/21 | 48.65 | 49.15 | 48.35 | 48.4 | -0.15 | -0.31 | 1.65 | 2,145 | 1,543 | 1.39 | 1.05 | +777 | +1 | +14 | +792 | 6.55 | -233 | 8,449 | -1 | 54 | 0.64 | '24/02/20 | 48.7 | 49.65 | 47.75 | 48.55 | -0.05 | -0.1 | 3.91 | 2,780 | 1,909 | 1.46 | 1.35 | +162 | 0 | -1 | +161 | 5.78 | -110 | 8,682 | -14 | 55 | 0.63 | '24/02/19 | 49.65 | 49.65 | 47.8 | 48.6 | -1.25 | -2.51 | 3.71 | 4,361 | 2,796 | 1.56 | 2.11 | -716 | +3 | +26 | -687 | 5.75 | +239 | 8,792 | -10 | 69 | 0.78 | '24/02/16 | 47.4 | 50.3 | 47.15 | 49.85 | +3.65 | +7.9 | 6.82 | 10,801 | 6,592 | 1.64 | 5.27 | -716 | 0 | +1 | -715 | 6.8 | -258 | 8,553 | +23 | 79 | 0.92 | '24/02/15 | 44.85 | 46.7 | 44.65 | 46.2 | +2.3 | +5.24 | 4.67 | 3,774 | 2,385 | 1.58 | 1.73 | +443 | 0 | -5 | +438 | 7.62 | -18 | 8,811 | +1 | 56 | 0.64 | '24/02/05 | 44.65 | 44.9 | 43.9 | 43.9 | -0.3 | -0.68 | 2.26 | 748 | 633 | 1.18 | 0.33 | -134 | +2 | +2 | -130 | 7.16 | -16 | 8,885 | -21 | 55 | 0.62 | '24/02/02 | 44 | 44.75 | 43.9 | 44.2 | +0.45 | +1.03 | 1.94 | 1,316 | 780 | 1.69 | 0.58 | +336 | 0 | -7 | +329 | 7.32 | -106 | 8,901 | -1 | 76 | 0.85 | '24/02/01 | 44 | 44.1 | 43.25 | 43.75 | -0.25 | -0.57 | 1.93 | 994 | 725 | 1.37 | 0.43 | -27 | +1 | +2 | -24 | 7.08 | -22 | 9,007 | +3 | 77 | 0.85 | '24/01/31 | 44.45 | 44.7 | 44 | 44 | -0.45 | -1.01 | 1.57 | 483 | 386 | 1.25 | 0.21 | +344 | +20 | +2 | +366 | 7.12 | -21 | 9,029 | -2 | 74 | 0.82 | '24/01/30 | 45 | 45.4 | 44.45 | 44.45 | -0.15 | -0.34 | 2.13 | 782 | 519 | 1.51 | 0.35 | -16 | 0 | 0 | -16 | 7.19 | +36 | 9,050 | -7 | 76 | 0.84 | '24/01/29 | 44.5 | 44.95 | 44.2 | 44.6 | +0.3 | +0.68 | 1.69 | 585 | 345 | 1.7 | 0.26 | +103 | +1 | 0 | +104 | 7.18 | -29 | 9,014 | +2 | 83 | 0.92 | '24/01/26 | 44.55 | 44.7 | 43.85 | 44.3 | -0.2 | -0.45 | 1.91 | 690 | 462 | 1.49 | 0.3 | +137 | +4 | +7 | +148 | 7.06 | -101 | 9,043 | +2 | 81 | 0.9 | '24/01/25 | 45.5 | 45.8 | 44.5 | 44.5 | -0.65 | -1.44 | 2.88 | 1,094 | 775 | 1.41 | 0.49 | +4 | +2 | 0 | +6 | 6.89 | +71 | 9,144 | 0 | 79 | 0.86 | '24/01/24 | 45.8 | 45.8 | 44.75 | 45.15 | -0.35 | -0.77 | 2.31 | 1,000 | 661 | 1.51 | 0.45 | -49 | 0 | -1.91 | -50.9 | 7.04 | -16 | 9,073 | 0 | 79 | 0.87 | '24/01/23 | 45.05 | 45.9 | 44.65 | 45.5 | +0.8 | +1.79 | 2.8 | 2,162 | 1,346 | 1.61 | 0.98 | -330 | +23 | -30 | -337 | 7.11 | -19 | 9,089 | +1 | 79 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 44.1 | 44.8 | 43.45 | 44.7 | +1.35 | +3.11 | 3.11 | 1,772 | 1,077 | 1.65 | 0.79 | -114 | +20 | -4.34 | -98.3 | 7.45 | +60 | 9,108 | +18 | 78 | 0.86 | '24/01/19 | 43.9 | 43.9 | 43 | 43.35 | +0.6 | +1.4 | 2.11 | 768 | 683 | 1.13 | 0.33 | -163 | +20 | +1 | -142 | 7.56 | +32 | 9,048 | -16 | 60 | 0.66 | '24/01/18 | 43.5 | 43.85 | 42.65 | 42.75 | -0.85 | -1.95 | 2.75 | 1,021 | 877 | 1.16 | 0.44 | +344 | +20 | +2 | +366 | 7.67 | -86 | 9,016 | -4 | 76 | 0.84 | '24/01/17 | 44.1 | 44.25 | 43.6 | 43.6 | -0.25 | -0.57 | 1.48 | 839 | 538 | 1.56 | 0.37 | -116 | +19 | +6 | -91 | 7.31 | -57 | 9,102 | -8 | 80 | 0.88 | '24/01/16 | 44.4 | 45 | 43.65 | 43.85 | -0.6 | -1.35 | 3.04 | 995 | 920 | 1.08 | 0.44 | -220 | 0 | +2 | -218 | 7.42 | +2 | 9,159 | -1 | 88 | 0.96 | '24/01/15 | 43.8 | 44.5 | 43.6 | 44.45 | +0.85 | +1.95 | 2.06 | 1,076 | 696 | 1.55 | 0.48 | +38 | 0 | -4 | +34 | 7.65 | -33 | 9,157 | -11 | 89 | 0.97 | '24/01/12 | 45.3 | 45.35 | 43.6 | 43.6 | -1.5 | -3.33 | 3.88 | 1,946 | 1,286 | 1.51 | 0.86 | -281 | 0 | +1 | -280 | 7.59 | -45 | 9,190 | +2 | 100 | 1.09 | '24/01/11 | 45.45 | 45.45 | 44.85 | 45.1 | -0.05 | -0.11 | 1.33 | 1,621 | 924 | 1.75 | 0.73 | -89 | 0 | -9 | -98 | 7.78 | +71 | 9,235 | -4 | 98 | 1.06 | '24/01/10 | 45.95 | 46.7 | 45.15 | 45.15 | -0.85 | -1.85 | 3.37 | 1,216 | 804 | 1.51 | 0.55 | -113 | 0 | -3 | -116 | 7.74 | -3 | 9,164 | -14 | 102 | 1.11 | '24/01/09 | 47.4 | 47.85 | 45.4 | 46 | -0.6 | -1.29 | 5.26 | 2,527 | 1,551 | 1.63 | 1.17 | +476 | 0 | 0 | +476 | 7.8 | -97 | 9,167 | +1 | 116 | 1.27 | '24/01/08 | 47.2 | 47.95 | 46.05 | 46.6 | -0.4 | -0.85 | 4.04 | 1,725 | 1,090 | 1.58 | 0.81 | +121 | 0 | 0 | +121 | 7.28 | -89 | 9,264 | +4 | 115 | 1.24 | '24/01/05 | 47.4 | 47.55 | 46.45 | 47 | -0.05 | -0.11 | 2.34 | 1,299 | 849 | 1.53 | 0.61 | -2 | 0 | 0 | -2 | 7.1 | -99 | 9,353 | +13 | 111 | 1.19 | '24/01/04 | 48.55 | 48.85 | 47.05 | 47.05 | -1.1 | -2.28 | 3.74 | 2,283 | 1,306 | 1.75 | 1.09 | -155 | 0 | 0 | -155 | 7.1 | +38 | 9,452 | -1 | 98 | 1.04 | '24/01/03 | 48.15 | 48.55 | 47.8 | 48.15 | -0.25 | -0.52 | 1.55 | 1,484 | 931 | 1.59 | 0.71 | -116 | 0 | +5 | -110 | 7.21 | -76 | 9,414 | +9 | 99 | 1.05 | '24/01/02 | 48.4 | 48.75 | 48 | 48.4 | +0.4 | +0.83 | 1.56 | 1,271 | 887 | 1.43 | 0.62 | +319 | 0 | 0 | +319 | 7.25 | -117 | 9,490 | -4 | 90 | 0.95 | '23/12/29 | 48.95 | 50 | 48 | 48 | -1 | -2.04 | 4.08 | 3,126 | 2,007 | 1.56 | 1.52 | -223 | 0 | -90 | -313 | 6.94 | +81 | 9,607 | -35 | 94 | 0.98 | '23/12/28 | 49.85 | 50 | 48.6 | 49 | -0.3 | -0.61 | 2.84 | 2,938 | 1,840 | 1.6 | 1.44 | +413 | 0 | 0 | +413 | 7.19 | -289 | 9,526 | -3 | 129 | 1.35 | '23/12/27 | 50.1 | 51 | 49.3 | 49.3 | -0.4 | -0.8 | 3.42 | 2,729 | 1,719 | 1.59 | 1.37 | -64 | 0 | 0 | -64 | 6.72 | -137 | 9,815 | -8 | 132 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 49.9 | 50.9 | 49.35 | 49.7 | 0 | 0 | 3.12 | 2,566 | 1,476 | 1.74 | 1.28 | +502 | 0 | +10 | +512 | 6.76 | -177 | 9,952 | -1 | 140 | 1.41 | '23/12/25 | 51.1 | 51.3 | 49 | 49.7 | -0.8 | -1.58 | 4.55 | 3,528 | 2,341 | 1.51 | 1.76 | -48 | 0 | 0 | -48 | 6.26 | -114 | 10,129 | -21 | 141 | 1.39 | '23/12/22 | 51.3 | 52 | 50.2 | 50.5 | -0.6 | -1.17 | 3.52 | 4,290 | 2,912 | 1.47 | 2.19 | +532 | 0 | +4 | +536 | 6.36 | -173 | 10,243 | -11 | 162 | 1.58 | '23/12/21 | 49.95 | 51.3 | 49.8 | 51.1 | -0.1 | -0.2 | 2.93 | 2,733 | 2,126 | 1.29 | 1.38 | +297 | 0 | 0 | +297 | 5.77 | +86 | 10,416 | -2 | 173 | 1.66 | '23/12/20 | 50.8 | 52 | 50.4 | 51.2 | +0.9 | +1.79 | 3.18 | 5,189 | 3,341 | 1.55 | 2.66 | -207 | 0 | 0 | -207 | 5.47 | -257 | 10,330 | -24 | 175 | 1.69 | '23/12/19 | 51.2 | 51.7 | 49.45 | 50.3 | -0.1 | -0.2 | 4.46 | 6,099 | 4,001 | 1.52 | 3.07 | -526 | 0 | +90 | -436 | 5.69 | +78 | 10,587 | -4 | 199 | 1.88 | '23/12/18 | 51.1 | 51.7 | 49.4 | 50.4 | -1.4 | -2.7 | 4.44 | 10,296 | 5,676 | 1.81 | 5.19 | +615 | 0 | 0 | +615 | 6.2 | -596 | 10,509 | +28 | 203 | 1.93 | '23/12/15 | 52 | 52.6 | 50.2 | 51.8 | +0.6 | +1.17 | 4.69 | 9,588 | 5,748 | 1.67 | 4.94 | -1,098 | 0 | -1 | -1,099 | 5.49 | +390 | 11,105 | +5 | 175 | 1.58 | '23/12/14 | 52.5 | 53.1 | 50.7 | 51.2 | -1.2 | -2.29 | 4.58 | 15,743 | 9,534 | 1.65 | 8.19 | -1,057 | 0 | -7.07 | -1,064 | 7.05 | -63 | 10,715 | -98 | 170 | 1.59 | '23/12/13 | 49.95 | 52.9 | 49.95 | 52.4 | +4.3 | +8.94 | 6.13 | 38,665 | 17,220 | 2.25 | 20.2 | +3,633 | 0 | +5 | +3,638 | 8.18 | +747 | 10,778 | +128 | 268 | 2.49 | '23/12/12 | 48.3 | 49 | 47.2 | 48.1 | -0.25 | -0.52 | 3.72 | 3,655 | 2,442 | 1.5 | 1.75 | -6 | 0 | +3 | -3 | 4.45 | -130 | 10,031 | -13 | 140 | 1.4 | '23/12/11 | 48 | 49 | 47.4 | 48.35 | +1.15 | +2.44 | 3.39 | 7,095 | 4,194 | 1.69 | 3.43 | -345 | 0 | -5 | -350 | 4.47 | +304 | 10,161 | +12 | 153 | 1.51 | '23/12/08 | 48.15 | 48.95 | 47.2 | 47.2 | -0.65 | -1.36 | 3.66 | 4,672 | 2,719 | 1.72 | 2.23 | -110 | 0 | 0 | -110 | 4.82 | -108 | 9,857 | +36 | 141 | 1.43 | '23/12/07 | 49.05 | 49.45 | 47 | 47.85 | -1.95 | -3.92 | 4.92 | 15,822 | 9,263 | 1.71 | 7.64 | -8 | 0 | -5 | -13 | 4.9 | -1,238 | 9,965 | -59 | 105 | 1.05 | '23/12/06 | 46.05 | 49.8 | 45.9 | 49.8 | +4.5 | +9.93 | 8.61 | 26,553 | 13,922 | 1.91 | 12.8 | -2,076 | 0 | -1 | -2,077 | 4.87 | +2,112 | 11,203 | +71 | 164 | 1.46 | '23/12/05 | 45.4 | 46.2 | 45.3 | 45.3 | -0.2 | -0.44 | 1.98 | 2,503 | 1,568 | 1.6 | 1.15 | -98 | 0 | +3 | -95 | 7.03 | +104 | 9,091 | +1 | 93 | 1.02 | '23/12/04 | 45.9 | 45.9 | 45.05 | 45.5 | +0.1 | +0.22 | 1.87 | 1,404 | 967 | 1.45 | 0.64 | -25 | 0 | +1 | -24 | 7.13 | -24 | 8,987 | 0 | 92 | 1.02 | '23/12/01 | 45.75 | 45.75 | 45.2 | 45.4 | -0.35 | -0.77 | 1.2 | 1,478 | 943 | 1.57 | 0.67 | -270 | 0 | 0 | -270 | 7.29 | +86 | 9,011 | -7 | 92 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 45.25 | 45.95 | 45.25 | 45.75 | +0.8 | +1.78 | 1.56 | 2,227 | 1,402 | 1.59 | 1.02 | +384 | 0 | 0 | +384 | 7.68 | -130 | 8,925 | +2 | 99 | 1.11 | '23/11/29 | 44.4 | 45.3 | 44.4 | 44.95 | +0.7 | +1.58 | 2.03 | 1,725 | 973 | 1.77 | 0.78 | +382 | 0 | 0 | +382 | 7.28 | +23 | 9,055 | 0 | 97 | 1.07 | '23/11/28 | 44.45 | 45 | 44.2 | 44.25 | -0.1 | -0.23 | 1.8 | 1,136 | 753 | 1.51 | 0.5 | -177 | 0 | +3 | -174 | 6.88 | +75 | 9,032 | 0 | 97 | 1.07 | '23/11/27 | 45.05 | 45.05 | 44.1 | 44.35 | -0.5 | -1.11 | 2.12 | 1,413 | 762 | 1.85 | 0.63 | +359 | 0 | 0 | +359 | 7.07 | -116 | 8,957 | +1 | 97 | 1.08 | '23/11/24 | 45.45 | 45.7 | 44.85 | 44.85 | -0.15 | -0.33 | 1.89 | 1,012 | 677 | 1.5 | 0.46 | +133 | 0 | +0.31 | +133 | 6.69 | -25 | 9,073 | -2 | 96 | 1.06 | '23/11/23 | 44.8 | 45.9 | 44.5 | 45 | +0.1 | +0.22 | 3.12 | 1,925 | 1,173 | 1.64 | 0.87 | +124 | 0 | 0 | +124 | 6.53 | +2 | 9,098 | 0 | 98 | 1.08 | '23/11/22 | 45 | 45.25 | 44.4 | 44.9 | -0.1 | -0.22 | 1.89 | 1,716 | 1,064 | 1.61 | 0.77 | -113 | 0 | 0 | -113 | 6.4 | -86 | 9,096 | -25 | 98 | 1.08 | '23/11/21 | 45.45 | 46.25 | 45 | 45 | -0.1 | -0.22 | 2.77 | 2,765 | 1,646 | 1.68 | 1.26 | +176 | 0 | 0 | +176 | 6.42 | +70 | 9,182 | -7 | 123 | 1.34 | '23/11/20 | 45 | 45.35 | 44.65 | 45.1 | +0.15 | +0.33 | 1.56 | 1,827 | 946 | 1.93 | 0.82 | +522 | 0 | 0 | +522 | 6.32 | +97 | 9,112 | +7 | 130 | 1.43 | '23/11/17 | 45.8 | 45.95 | 44.95 | 44.95 | -0.45 | -0.99 | 2.2 | 1,571 | 1,024 | 1.53 | 0.71 | -51 | 0 | -1 | -52 | 5.75 | +25 | 9,015 | -2 | 123 | 1.36 | '23/11/16 | 46 | 46.55 | 44.85 | 45.4 | -0.4 | -0.87 | 3.71 | 3,180 | 1,856 | 1.71 | 1.45 | +11 | 0 | 0 | +11 | 5.77 | -77 | 8,990 | -18 | 125 | 1.39 | '23/11/15 | 46.3 | 46.75 | 45.4 | 45.8 | +0.1 | +0.22 | 2.95 | 3,909 | 2,242 | 1.74 | 1.8 | -146 | 0 | -1 | -147 | 5.67 | -85 | 9,067 | +3 | 143 | 1.58 | '23/11/14 | 45.5 | 46 | 45 | 45.7 | +0.8 | +1.78 | 2.23 | 6,173 | 2,752 | 2.24 | 2.82 | -277 | 0 | +4 | -273 | 5.76 | +117 | 9,152 | +22 | 140 | 1.53 | '23/11/13 | 44.9 | 46.2 | 44.6 | 44.9 | -0.6 | -1.32 | 3.52 | 3,120 | 1,653 | 1.89 | 1.41 | +577 | 0 | -2 | +575 | 6.23 | -101 | 9,035 | -73 | 118 | 1.31 | '23/11/10 | 45.5 | 46.15 | 44.8 | 45.5 | +0.05 | +0.11 | 2.97 | 3,046 | 1,903 | 1.6 | 1.38 | -129 | 0 | +2 | -127 | 5.6 | +81 | 9,136 | +34 | 191 | 2.09 | '23/11/09 | 44.95 | 46.3 | 44.85 | 45.45 | +0.7 | +1.56 | 3.24 | 5,139 | 3,003 | 1.71 | 2.34 | -170 | 0 | 0 | -170 | 5.63 | -27 | 9,055 | -9 | 157 | 1.73 | '23/11/08 | 44.8 | 45.45 | 44.55 | 44.75 | +0.35 | +0.79 | 2.03 | 2,111 | 1,201 | 1.76 | 0.95 | -137 | 0 | 0 | -137 | 5.8 | +79 | 9,082 | +10 | 166 | 1.83 | '23/11/07 | 44.1 | 45.65 | 43.6 | 44.4 | -0.6 | -1.33 | 4.56 | 3,193 | 1,513 | 2.11 | 1.42 | +453 | 0 | 0 | +453 | 5.93 | -351 | 9,003 | -6 | 156 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 44.75 | 45.25 | 44.4 | 45 | +0.45 | +1.01 | 1.91 | 1,343 | 736 | 1.83 | 0.6 | -9 | 0 | -3 | -12 | 5.45 | +177 | 9,354 | -20 | 162 | 1.73 | '23/11/03 | 45.3 | 45.65 | 44.55 | 44.55 | -0.1 | -0.22 | 2.46 | 1,287 | 843 | 1.53 | 0.58 | -161 | 0 | -4 | -165 | 5.46 | +31 | 9,177 | +20 | 182 | 1.98 | '23/11/02 | 44.6 | 44.95 | 44.3 | 44.65 | +1.15 | +2.64 | 1.49 | 1,450 | 924 | 1.57 | 0.65 | +209 | 0 | 0 | +209 | 5.66 | +53 | 9,146 | +4 | 162 | 1.77 | '23/11/01 | 44.05 | 44.05 | 42.4 | 43.5 | 0 | 0 | 3.79 | 2,462 | 1,599 | 1.54 | 1.06 | +122 | 0 | +9 | +131 | 5.44 | -43 | 9,093 | +29 | 158 | 1.74 | '23/10/31 | 44.6 | 45.95 | 43.45 | 43.5 | -0.9 | -2.03 | 5.63 | 2,445 | 1,552 | 1.58 | 1.1 | +233 | 0 | 0 | +233 | 5.29 | -56 | 9,136 | -22 | 129 | 1.41 | '23/10/30 | 44.4 | 44.8 | 43.6 | 44.4 | 0 | 0 | 2.7 | 1,776 | 1,119 | 1.59 | 0.79 | -102 | 0 | -12 | -114 | 5.07 | +3 | 9,192 | -7 | 151 | 1.64 | '23/10/27 | 46.65 | 46.8 | 44.1 | 44.4 | -1.9 | -4.1 | 5.83 | 3,607 | 2,475 | 1.46 | 1.63 | -962 | 0 | +2 | -960 | 5.04 | +119 | 9,189 | -42 | 158 | 1.72 | '23/10/26 | 46.15 | 48.8 | 45.9 | 46.3 | -1.35 | -2.83 | 6.09 | 5,515 | 3,438 | 1.6 | 2.61 | +177 | 0 | -75 | +102 | 5.96 | -6 | 9,070 | -198 | 200 | 2.21 | '23/10/25 | 47.65 | 48.75 | 47.2 | 47.65 | +0.5 | +1.06 | 3.29 | 3,816 | 2,214 | 1.72 | 1.83 | +718 | 0 | +15 | +733 | 5.74 | -111 | 9,076 | +230 | 398 | 4.39 | '23/10/24 | 47 | 47.5 | 46.35 | 47.15 | +1 | +2.17 | 2.49 | 4,264 | 2,426 | 1.76 | 2 | +295 | 0 | +50 | +345 | 5.26 | -103 | 9,187 | -18 | 168 | 1.83 | '23/10/23 | 44.8 | 46.8 | 44.6 | 46.15 | +1.35 | +3.01 | 4.91 | 6,581 | 3,600 | 1.83 | 3.02 | +33 | -34 | -2 | -3 | 4.94 | +35 | 9,290 | +68 | 186 | 2 | '23/10/20 | 44.95 | 45.85 | 44.7 | 44.8 | -0.1 | -0.22 | 2.56 | 2,506 | 1,428 | 1.76 | 1.13 | -521 | -37 | 0 | -558 | 4.87 | +151 | 9,255 | -12 | 118 | 1.27 | '23/10/19 | 44.5 | 45.5 | 44.25 | 44.9 | -0.15 | -0.33 | 2.77 | 3,000 | 1,719 | 1.75 | 1.34 | +184 | -32 | +1 | +153 | 5.37 | +85 | 9,104 | -55 | 130 | 1.43 | '23/10/18 | 47.05 | 48.45 | 44.25 | 45.05 | -2.4 | -5.06 | 8.85 | 6,259 | 3,369 | 1.86 | 2.89 | +827 | -1 | -31 | +795 | 5.1 | -107 | 9,019 | -13 | 185 | 2.05 | '23/10/17 | 49.25 | 51 | 46.55 | 47.45 | -2.55 | -5.1 | 8.9 | 12,229 | 7,127 | 1.72 | 5.96 | -643 | 0 | -40 | -683 | 4.08 | -120 | 9,126 | -674 | 198 | 2.17 | '23/10/16 | 50.3 | 51.6 | 49.2 | 50 | +0.35 | +0.7 | 4.83 | 12,911 | 7,321 | 1.76 | 6.49 | -300 | 0 | +20.4 | -280 | 4.39 | +310 | 9,246 | +752 | 872 | 9.43 | '23/10/13 | 48.6 | 49.9 | 47.65 | 49.65 | +1.35 | +2.8 | 4.66 | 10,719 | 6,354 | 1.69 | 5.23 | -1,492 | 0 | +69 | -1,423 | 4.91 | +442 | 8,936 | +1 | 120 | 1.34 | '23/10/12 | 47.5 | 48.8 | 47.1 | 48.3 | +1.3 | +2.77 | 3.62 | 6,363 | 3,801 | 1.67 | 3.06 | +977 | 0 | -0.15 | +977 | 6.28 | -4 | 8,494 | +26 | 119 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 50 | 50 | 46.3 | 47 | +1 | +2.17 | 8.04 | 7,426 | 4,249 | 1.75 | 3.54 | -1,434 | +2 | -1 | -1,433 | 5.17 | +606 | 8,498 | +6 | 93 | 1.09 | '23/10/06 | 45.55 | 46.25 | 45.35 | 46 | +0.6 | +1.32 | 1.98 | 2,702 | 1,534 | 1.76 | 1.24 | -40 | 0 | -11 | -51 | 6.3 | +121 | 7,892 | 0 | 87 | 1.1 | '23/10/05 | 45.4 | 46.35 | 45.3 | 45.4 | +0.3 | +0.67 | 2.33 | 1,411 | 870 | 1.62 | 0.65 | +199 | 0 | -8.18 | +191 | 6.33 | +10 | 7,771 | -14 | 87 | 1.12 | '23/10/04 | 45.5 | 46.2 | 44.5 | 45.1 | -0.7 | -1.53 | 3.71 | 1,884 | 1,087 | 1.73 | 0.85 | -395 | 0 | 0 | -395 | 6.11 | +61 | 7,761 | -14 | 101 | 1.3 | '23/10/03 | 45.65 | 46 | 44.9 | 45.8 | 0 | 0 | 2.4 | 1,977 | 1,203 | 1.64 | 0.9 | +161 | 0 | -1 | +160 | 6.34 | +13 | 7,700 | -1 | 115 | 1.49 | '23/10/02 | 45.1 | 46.45 | 44.9 | 45.8 | +1.5 | +3.39 | 3.5 | 2,457 | 1,604 | 1.53 | 1.12 | +239 | 0 | +15 | +254 | 6.16 | -12 | 7,687 | -70 | 116 | 1.51 | '23/09/28 | 44.45 | 44.7 | 44.2 | 44.3 | 0 | 0 | 1.13 | 844 | 718 | 1.18 | 0.37 | +105 | 0 | -1 | +104 | 5.92 | -11 | 7,699 | -43 | 186 | 2.42 | '23/09/27 | 44.15 | 44.35 | 43.65 | 44.3 | +0.4 | +0.91 | 1.59 | 931 | 652 | 1.43 | 0.41 | +208 | 0 | 0 | +208 | 6.03 | -7 | 7,710 | +10 | 229 | 2.97 | '23/09/26 | 45.25 | 45.45 | 43.9 | 43.9 | -1.1 | -2.44 | 3.44 | 1,344 | 917 | 1.47 | 0.6 | -169 | +1 | +0.64 | -167 | 5.83 | +71 | 7,717 | -20 | 219 | 2.84 | '23/09/25 | 45.7 | 45.7 | 44.8 | 45 | -0.9 | -1.96 | 1.96 | 1,797 | 1,303 | 1.38 | 0.81 | +150 | 0 | +8 | +158 | 6.05 | -169 | 7,646 | -40 | 239 | 3.13 | '23/09/22 | 46.2 | 46.35 | 45.5 | 45.9 | -0.3 | -0.65 | 1.84 | 1,255 | 960 | 1.31 | 0.58 | +138 | 0 | 0 | +138 | 5.89 | -2 | 7,815 | -1 | 279 | 3.57 | '23/09/21 | 47.85 | 48 | 46.15 | 46.2 | -1.5 | -3.14 | 3.88 | 2,829 | 1,797 | 1.57 | 1.33 | -431 | +1 | 0 | -430 | 5.73 | +15 | 7,817 | -16 | 280 | 3.58 | '23/09/20 | 47.5 | 48.4 | 46.85 | 47.7 | +0.2 | +0.42 | 3.26 | 3,651 | 2,153 | 1.7 | 1.74 | +628 | 0 | 0 | +628 | 6.11 | -108 | 7,802 | +51 | 296 | 3.79 | '23/09/19 | 47.8 | 48.65 | 47.05 | 47.5 | +0.55 | +1.17 | 3.41 | 8,811 | 5,398 | 1.63 | 4.22 | -1,675 | +1 | -1 | -1,675 | 5.41 | +50 | 7,910 | +13 | 245 | 3.1 | '23/09/18 | 45.5 | 47.15 | 45.15 | 46.95 | +0.65 | +1.4 | 4.32 | 4,356 | 2,416 | 1.8 | 2.03 | +308 | +2 | -12 | +298 | 7.03 | -173 | 7,860 | +119 | 232 | 2.95 | '23/09/15 | 46.9 | 47.35 | 46.05 | 46.3 | +1.15 | +2.55 | 2.88 | 6,401 | 3,831 | 1.67 | 2.99 | -2,493 | 0 | 0 | -2,493 | 6.72 | +416 | 8,033 | -33 | 113 | 1.41 | '23/09/14 | 44.95 | 45.4 | 44.5 | 45.15 | +0.7 | +1.57 | 2.02 | 2,485 | 1,281 | 1.94 | 1.12 | -426 | 0 | 0 | -426 | 9.26 | +31 | 7,617 | -34 | 146 | 1.92 | '23/09/13 | 44.15 | 44.7 | 43.7 | 44.45 | +0.45 | +1.02 | 2.27 | 1,289 | 771 | 1.67 | 0.57 | +197 | +2 | 0 | +199 | 9.75 | -92 | 7,586 | -21 | 180 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 44.9 | 46 | 44 | 44 | -0.85 | -1.9 | 4.46 | 2,204 | 1,336 | 1.65 | 0.98 | +246 | +2 | -35 | +213 | 9.44 | -409 | 7,678 | -35 | 201 | 2.62 | '23/09/11 | 46.1 | 47 | 44.2 | 44.85 | -1.25 | -2.71 | 6.07 | 3,050 | 1,810 | 1.69 | 1.38 | +141 | +1 | -36.7 | +105 | 9.13 | -12 | 8,087 | +1 | 236 | 2.92 | '23/09/08 | 46.25 | 47 | 45.55 | 46.1 | -0.2 | -0.43 | 3.13 | 1,619 | 954 | 1.7 | 0.75 | -92 | 0 | +2 | -90 | 9 | -15 | 8,099 | -24 | 235 | 2.9 | '23/09/07 | 46.35 | 47.3 | 45.65 | 46.3 | -0.1 | -0.22 | 3.56 | 2,378 | 1,366 | 1.74 | 1.1 | -474 | 0 | -10 | -484 | 9.15 | +12 | 8,114 | +6 | 259 | 3.19 | '23/09/06 | 47.15 | 47.2 | 45.35 | 46.4 | -0.5 | -1.07 | 3.94 | 7,793 | 2,689 | 2.9 | 3.6 | +179 | 0 | +2 | +181 | 9.66 | -200 | 8,102 | +24 | 253 | 3.12 | '23/09/05 | 47.05 | 47.4 | 46.75 | 46.9 | -0.1 | -0.21 | 1.38 | 1,311 | 904 | 1.45 | 0.62 | +40 | 0 | 0 | +40 | 9.52 | -3 | 8,302 | -19 | 229 | 2.76 | '23/09/04 | 47.9 | 48.85 | 46.65 | 47 | -0.9 | -1.88 | 4.59 | 2,233 | 1,455 | 1.53 | 1.06 | -454 | 0 | -7 | -461 | 9.48 | +59 | 8,305 | -8 | 248 | 2.99 | '23/09/01 | 48 | 48.3 | 47.2 | 47.9 | -0.1 | -0.21 | 2.29 | 3,150 | 1,656 | 1.9 | 1.51 | -531 | 0 | +27 | -504 | 9.92 | +181 | 8,246 | -1 | 256 | 3.1 | '23/08/31 | 47.9 | 48.5 | 47.1 | 48 | +0.25 | +0.52 | 2.93 | 2,331 | 1,356 | 1.72 | 1.12 | -378 | 0 | -1 | -379 | 10.4 | +147 | 8,065 | -56 | 257 | 3.19 | '23/08/30 | 47.85 | 48.35 | 47.1 | 47.75 | +0.75 | +1.6 | 2.66 | 3,042 | 1,897 | 1.6 | 1.45 | -161 | 0 | +11 | -150 | 10.6 | -246 | 7,918 | -30 | 313 | 3.95 | '23/08/29 | 47.7 | 47.85 | 46.75 | 47 | -0.15 | -0.32 | 2.33 | 2,548 | 1,594 | 1.6 | 1.2 | -3,884 | 0 | 0 | -3,884 | 10.8 | -93 | 8,164 | -7 | 343 | 4.2 | '23/08/28 | 50.5 | 51.2 | 46.95 | 47.15 | -2.95 | -5.89 | 8.48 | 6,469 | 3,664 | 1.77 | 3.13 | +502 | 0 | -6 | +496 | 11.2 | -497 | 8,257 | +18 | 350 | 4.24 | '23/08/25 | 52.1 | 52.4 | 49.55 | 50.1 | -2.6 | -4.93 | 5.41 | 4,520 | 2,779 | 1.63 | 2.3 | -426 | 0 | +2 | -424 | 10.6 | -228 | 8,754 | +37 | 332 | 3.79 | '23/08/24 | 53.2 | 54.2 | 52.5 | 52.7 | +0.7 | +1.35 | 3.27 | 6,428 | 3,747 | 1.72 | 3.43 | +790 | +1 | +3 | +794 | 11 | +78 | 8,982 | -1 | 295 | 3.28 | '23/08/23 | 52.2 | 53.5 | 51.5 | 52 | 0 | 0 | 3.85 | 3,670 | 2,071 | 1.77 | 1.92 | +390 | 0 | 0 | +390 | 10 | +8 | 8,904 | +20 | 296 | 3.32 | '23/08/22 | 53 | 54.1 | 51.5 | 52 | +0.2 | +0.39 | 5.02 | 4,298 | 2,647 | 1.62 | 2.26 | -28 | 0 | 0 | -28 | 9.53 | -63 | 8,896 | +7 | 276 | 3.1 | '23/08/21 | 52.5 | 52.9 | 51.3 | 51.8 | -0.3 | -0.58 | 3.07 | 3,584 | 2,128 | 1.68 | 1.86 | +135 | 0 | 0 | +135 | 9.54 | -140 | 8,959 | +19 | 269 | 3 | '23/08/18 | 54.8 | 55.5 | 52 | 52.1 | -2.3 | -4.23 | 6.43 | 12,235 | 7,151 | 1.71 | 6.6 | -3,884 | 0 | 0 | -3,884 | 9.34 | +710 | 9,099 | +3 | 250 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 52.3 | 54.4 | 51.9 | 54.4 | +1.7 | +3.23 | 4.74 | 5,579 | 3,107 | 1.8 | 2.98 | -256 | +1 | +15 | -240 | 13.2 | +539 | 8,389 | -24 | 247 | 2.94 | '23/08/16 | 51 | 53 | 51 | 52.7 | +0.5 | +0.96 | 3.83 | 3,854 | 2,180 | 1.77 | 2.02 | +119 | +2 | 0 | +121 | 13.4 | +108 | 7,850 | +19 | 271 | 3.45 | '23/08/15 | 52.8 | 53.3 | 52.1 | 52.2 | +0.9 | +1.75 | 2.34 | 10,517 | 2,584 | 4.07 | 5.51 | +256 | 0 | +2 | +258 | 13.5 | +95 | 7,742 | +4 | 252 | 3.25 | '23/08/14 | 53.2 | 54.4 | 50.6 | 51.3 | -2.2 | -4.11 | 7.1 | 7,114 | 4,010 | 1.77 | 3.71 | -783 | 0 | -15 | -798 | 13.2 | +84 | 7,647 | -10 | 248 | 3.24 | '23/08/11 | 55.4 | 55.5 | 53 | 53.5 | +2.7 | +5.31 | 4.92 | 14,621 | 7,751 | 1.89 | 7.96 | +63 | 0 | +46 | +109 | 13.9 | +902 | 7,563 | +25 | 258 | 3.41 | '23/08/10 | 52.7 | 53.6 | 49.8 | 50.8 | -2.2 | -4.15 | 7.17 | 6,436 | 3,528 | 1.82 | 3.29 | -459 | 0 | +1 | -458 | 13.8 | -128 | 6,661 | -17 | 233 | 3.5 | '23/08/09 | 53.1 | 54.4 | 52.5 | 53 | -0.8 | -1.49 | 3.53 | 4,884 | 2,610 | 1.87 | 2.6 | +19 | 0 | -6 | +13 | 14 | +21 | 6,789 | +13 | 250 | 3.68 | '23/08/08 | 53.1 | 54.7 | 52.1 | 53.8 | +0.2 | +0.37 | 4.85 | 5,932 | 3,551 | 1.67 | 3.16 | +217 | 0 | +91 | +308 | 12.9 | -168 | 6,768 | +12 | 237 | 3.5 | '23/08/07 | 51.2 | 54.2 | 49.95 | 53.6 | +2 | +3.88 | 8.24 | 7,497 | 4,675 | 1.6 | 3.94 | -951 | 0 | -4 | -955 | 12.6 | +268 | 6,936 | +14 | 225 | 3.24 | '23/08/04 | 52.2 | 53 | 51.3 | 51.6 | +0.3 | +0.58 | 3.31 | 6,351 | 3,660 | 1.74 | 3.31 | -862 | -2 | 0 | -864 | 13.6 | +334 | 6,668 | -7 | 211 | 3.16 | '23/08/02 | 53.5 | 54.4 | 50.4 | 51.3 | -2.7 | -5 | 7.41 | 6,830 | 3,438 | 1.99 | 3.56 | +994 | -2 | +2 | +994 | 14.4 | -120 | 6,334 | -4 | 218 | 3.44 | '23/08/01 | 55.3 | 56.5 | 51.7 | 54 | -0.8 | -1.46 | 8.76 | 11,040 | 5,848 | 1.89 | 5.95 | +787 | -4 | 0 | +783 | 13.5 | +212 | 6,454 | -17 | 222 | 3.44 | '23/07/31 | 55.4 | 57.3 | 53.8 | 54.8 | +0.5 | +0.92 | 6.45 | 10,912 | 6,530 | 1.67 | 6.08 | -980 | 0 | 0 | -980 | 12.6 | +497 | 6,242 | +22 | 239 | 3.83 | '23/07/28 | 54.5 | 55.4 | 52.6 | 54.3 | -1 | -1.81 | 5.06 | 8,118 | 4,474 | 1.81 | 4.38 | +653 | 0 | -6 | +647 | 13.6 | -11 | 5,745 | -97 | 217 | 3.78 | '23/07/27 | 55.6 | 59.3 | 55.1 | 55.3 | +0.5 | +0.91 | 7.66 | 18,363 | 10,638 | 1.73 | 10.5 | +48 | 0 | +7 | +55 | 12.9 | -6 | 5,756 | -13 | 314 | 5.46 | '23/07/26 | 60.7 | 62 | 53.4 | 54.8 | -4.4 | -7.43 | 14.5 | 21,579 | 11,776 | 1.83 | 12.3 | +1,201 | +3 | +1 | +1,205 | 12.9 | -589 | 5,762 | -440 | 327 | 5.68 | '23/07/25 | 53.2 | 59.2 | 53 | 59.2 | +5.3 | +9.83 | 11.5 | 16,000 | 10,322 | 1.55 | 9.12 | -163 | 0 | -2 | -165 | 11.6 | -190 | 6,351 | +508 | 767 | 12.1 | '23/07/24 | 52.9 | 55.3 | 52.3 | 53.9 | +3.4 | +6.73 | 5.94 | 16,031 | 9,518 | 1.68 | 8.63 | -1,005 | 0 | -1 | -1,006 | 11.6 | +300 | 6,541 | +33 | 259 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 48.2 | 51.1 | 48 | 50.5 | +3.5 | +7.45 | 6.6 | 16,150 | 9,665 | 1.67 | 7.98 | +717 | +1 | +3 | +721 | 12.5 | +519 | 6,241 | +61 | 226 | 3.62 | '23/07/20 | 47.65 | 47.9 | 46.4 | 47 | -0.65 | -1.36 | 3.15 | 3,902 | 2,633 | 1.48 | 1.83 | +305 | +32 | 0 | +337 | 11.8 | +22 | 5,722 | +8 | 165 | 2.88 | '23/07/19 | 48 | 48.6 | 47.05 | 47.65 | +0.5 | +1.06 | 3.29 | 7,307 | 4,211 | 1.74 | 3.5 | +1,922 | +32 | -1 | +1,953 | 11.7 | -260 | 5,700 | +32 | 157 | 2.75 | '23/07/18 | 47.4 | 50.1 | 45.85 | 47.15 | +0.95 | +2.06 | 9.2 | 18,169 | 10,703 | 1.7 | 8.7 | -1,962 | +30 | -9 | -1,941 | 9.6 | +256 | 5,960 | +12 | 125 | 2.1 | '23/07/17 | 44.2 | 47.8 | 43.9 | 46.2 | +2.5 | +5.72 | 8.92 | 12,677 | 7,581 | 1.67 | 5.84 | -683 | 0 | +7 | -676 | 11.6 | +102 | 5,704 | +53 | 113 | 1.98 | '23/07/14 | 44.6 | 45.7 | 42.65 | 43.7 | -0.5 | -1.13 | 6.9 | 9,237 | 5,246 | 1.76 | 4.05 | -506 | 0 | +3 | -503 | 12.2 | -36 | 5,602 | -3 | 60 | 1.07 | '23/07/13 | 42.4 | 46.1 | 42.35 | 44.2 | +2.05 | +4.86 | 8.9 | 15,619 | 8,569 | 1.82 | 6.93 | +1,454 | 0 | -2 | +1,452 | 12.6 | -210 | 5,638 | -20 | 63 | 1.12 | '23/07/12 | 41.35 | 42.6 | 41 | 42.15 | +1.25 | +3.06 | 3.91 | 10,276 | 5,120 | 2.01 | 4.32 | -2,059 | 0 | 0 | -2,059 | 11 | +540 | 5,848 | +31 | 83 | 1.42 | '23/07/11 | 41.35 | 42.3 | 40.9 | 40.9 | -0.5 | -1.21 | 3.38 | 3,875 | 1,901 | 2.04 | 1.6 | +571 | 0 | +1 | +572 | 12.9 | -207 | 5,308 | -2 | 52 | 0.98 | '23/07/10 | 42.2 | 43 | 40.9 | 41.4 | -1.1 | -2.59 | 4.94 | 4,339 | 2,230 | 1.95 | 1.8 | +457 | 0 | +1 | +458 | 12.3 | -312 | 5,515 | +37 | 54 | 0.98 | '23/07/07 | 43.3 | 43.7 | 41.9 | 42.5 | -0.75 | -1.73 | 4.16 | 8,714 | 4,395 | 1.98 | 3.72 | -266 | 0 | 0 | -266 | 11.7 | -400 | 5,827 | -41 | 17 | 0.29 | '23/07/06 | 42 | 43.25 | 41.5 | 43.25 | +1.25 | +2.98 | 4.17 | 6,828 | 3,318 | 2.06 | 2.9 | -130 | 0 | -4 | -134 | 12 | +261 | 6,227 | +54 | 58 | 0.93 | '23/07/05 | 41.75 | 42.5 | 41.3 | 42 | +0.6 | +1.45 | 2.9 | 5,552 | 2,487 | 2.23 | 2.33 | +95 | 0 | -110 | -15 | 12.4 | +301 | 5,966 | +4 | 4 | 0.07 | '23/07/04 | 41.4 | 42.9 | 41.1 | 42.2 | +1.2 | +2.93 | 4.39 | 8,280 | 4,387 | 1.89 | 3.47 | -888 | 0 | +109 | -779 | 12.3 | +309 | 5,665 | 0 | 0 | 0 | '23/07/03 | 41.1 | 41.7 | 40.2 | 41 | +0.35 | +0.86 | 3.69 | 5,354 | 2,515 | 2.13 | 2.2 | +811 | 0 | 0 | +811 | 13.5 | +213 | 5,356 | 0 | 0 | 0 | '23/06/30 | 41.3 | 41.5 | 40.2 | 40.65 | 0 | 0 | 3.2 | 3,793 | 1,941 | 1.95 | 1.55 | -617 | 0 | +3 | -614 | 12.7 | +375 | 5,143 | -4 | 0 | 0 | '23/06/29 | 40 | 40.9 | 39.65 | 40.65 | +1.05 | +2.65 | 3.16 | 4,155 | 2,289 | 1.82 | 1.68 | +204 | 0 | -1 | +203 | 13.3 | -38 | 4,768 | -104 | 4 | 0.08 | '23/06/28 | 40 | 40.4 | 39.6 | 39.6 | 0 | 0 | 2.02 | 8,471 | 1,257 | 6.74 | 3.37 | +5,959 | 0 | 0 | +5,959 | 13.1 | -34 | 4,806 | -13 | 108 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 39.75 | 40 | 39.4 | 39.6 | -0.15 | -0.38 | 1.51 | 2,060 | 1,161 | 1.77 | 0.82 | +57 | 0 | 0 | +57 | 6.98 | +94 | 4,840 | -27 | 121 | 2.5 | '23/06/26 | 40.8 | 41 | 39.65 | 39.75 | -1.05 | -2.57 | 3.31 | 3,070 | 1,876 | 1.64 | 1.23 | -836 | 0 | +1 | -835 | 6.99 | +228 | 4,746 | -30 | 148 | 3.12 | '23/06/21 | 39.45 | 40.85 | 39.2 | 40.8 | +1.45 | +3.68 | 4.19 | 7,236 | 3,266 | 2.22 | 2.92 | -2,341 | 0 | 0 | -2,341 | 7.86 | +378 | 4,518 | -10 | 178 | 3.94 | '23/06/20 | 40.3 | 40.8 | 39.35 | 39.35 | -0.85 | -2.11 | 3.61 | 2,991 | 1,492 | 2 | 1.19 | +90.8 | 0 | 0 | +90.8 | 10.3 | -150 | 4,140 | -5 | 188 | 4.54 | '23/06/19 | 40.6 | 41.3 | 39.85 | 40.2 | -0.2 | -0.5 | 3.59 | 2,908 | 1,569 | 1.85 | 1.18 | +304 | 0 | 0 | +304 | 10.3 | +47 | 4,290 | -16 | 193 | 4.5 | '23/06/16 | 41.4 | 41.7 | 39.65 | 40.4 | -0.6 | -1.46 | 5 | 6,047 | 2,869 | 2.11 | 2.45 | +1,623 | 0 | +9 | +1,632 | 10.1 | -476 | 4,243 | +5 | 209 | 4.93 | '23/06/15 | 41.05 | 41.9 | 40.7 | 41 | +0.3 | +0.74 | 2.95 | 6,654 | 3,540 | 1.88 | 2.74 | +897 | 0 | 0 | +897 | 8.45 | -436 | 4,719 | -4 | 204 | 4.32 | '23/06/14 | 40.9 | 41.5 | 40.2 | 40.7 | +0.35 | +0.87 | 3.22 | 5,610 | 3,111 | 1.8 | 2.29 | -255 | 0 | 0 | -255 | 7.52 | +54 | 5,155 | +2 | 208 | 4.03 | '23/06/13 | 40.3 | 41.05 | 39.85 | 40.35 | +0.2 | +0.5 | 2.99 | 8,189 | 4,390 | 1.87 | 3.31 | +971 | 0 | +1 | +972 | 7.78 | -281 | 5,101 | +11 | 206 | 4.04 | '23/06/12 | 39.65 | 41.4 | 38.8 | 40.15 | +0.6 | +1.52 | 6.57 | 12,082 | 6,133 | 1.97 | 4.84 | +870 | 0 | 0 | +870 | 6.78 | -60 | 5,382 | -12 | 195 | 3.62 | '23/06/09 | 39.5 | 40.4 | 39 | 39.55 | +0.85 | +2.2 | 3.62 | 15,227 | 8,112 | 1.88 | 6.04 | -2,200 | 0 | -1 | -2,201 | 5.87 | +315 | 5,442 | -10 | 207 | 3.8 | '23/06/08 | 39.25 | 39.7 | 38.5 | 38.7 | -0.4 | -1.02 | 3.07 | 6,306 | 3,049 | 2.07 | 2.46 | +508 | 0 | 0 | +508 | 8.22 | -199 | 5,127 | -45 | 217 | 4.23 | '23/06/07 | 38.85 | 39.8 | 38.25 | 39.1 | +0.55 | +1.43 | 4.02 | 10,599 | 5,399 | 1.96 | 4.14 | +186 | 0 | 0 | +186 | 7.93 | +48 | 5,326 | +17 | 262 | 4.92 | '23/06/06 | 39.8 | 40.65 | 37.65 | 38.55 | +0.5 | +1.31 | 7.88 | 14,681 | 7,778 | 1.89 | 5.71 | -792 | 0 | +3 | -789 | 7.8 | +538 | 5,278 | +3 | 245 | 4.64 | '23/06/05 | 38.5 | 38.85 | 37.5 | 38.05 | -0.05 | -0.13 | 3.54 | 16,197 | 7,324 | 2.21 | 6.18 | +3,392 | 0 | 0 | +3,392 | 8.61 | -1,638 | 4,740 | -45 | 242 | 5.11 | '23/06/02 | 35.35 | 38.1 | 35.15 | 38.1 | +3.45 | +9.96 | 8.51 | 24,215 | 11,170 | 2.17 | 9.03 | -1,070 | 0 | +1 | -1,069 | 5.01 | +2,095 | 6,378 | +114 | 287 | 4.5 | '23/06/01 | 34.2 | 34.75 | 33.6 | 34.65 | +0.45 | +1.32 | 3.36 | 5,345 | 2,684 | 1.99 | 1.83 | +141 | 0 | -1 | +140 | 6.07 | +147 | 4,283 | -21 | 173 | 4.04 | '23/05/31 | 34.4 | 34.7 | 34.15 | 34.2 | -0.15 | -0.44 | 1.6 | 6,782 | 3,588 | 1.89 | 2.33 | +539 | 0 | 0 | +539 | 5.9 | -389 | 4,136 | -18 | 194 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 34.5 | 35.15 | 33.35 | 34.35 | +0.05 | +0.15 | 5.25 | 18,641 | 9,851 | 1.89 | 6.38 | -1,310 | 0 | 0 | -1,310 | 5.26 | +446 | 4,525 | +37 | 212 | 4.69 | '23/05/29 | 32.3 | 34.3 | 31.7 | 34.3 | +3.1 | +9.94 | 8.33 | 17,178 | 8,302 | 2.07 | 5.68 | -2,677 | 0 | 0 | -2,677 | 6.62 | +907 | 4,079 | +163 | 175 | 4.29 | '23/05/26 | 28.7 | 31.2 | 28.6 | 31.2 | +2.8 | +9.86 | 9.15 | 8,055 | 4,249 | 1.9 | 2.4 | -2,381 | 0 | -13 | -2,394 | 9.24 | +418 | 3,172 | +10 | 12 | 0.38 | '23/05/25 | 28.4 | 28.6 | 28.25 | 28.4 | +0.15 | +0.53 | 1.24 | 937 | 482 | 1.94 | 0.27 | -406 | 0 | 0 | -406 | 11.6 | +66 | 2,754 | 0 | 2 | 0.07 | '23/05/24 | 28.4 | 28.4 | 28.15 | 28.25 | -0.05 | -0.18 | 0.88 | 320 | 188 | 1.7 | 0.09 | -137 | 0 | -5 | -142 | 12 | +28 | 2,688 | -1 | 2 | 0.07 | '23/05/23 | 28.3 | 28.5 | 28.05 | 28.3 | +0.1 | +0.35 | 1.6 | 1,527 | 602 | 2.54 | 0.43 | -371 | 0 | 0 | -371 | 12.2 | +94 | 2,660 | 0 | 3 | 0.11 | '23/05/22 | 27.9 | 28.25 | 27.75 | 28.2 | +0.35 | +1.26 | 1.8 | 1,227 | 510 | 2.41 | 0.34 | +165 | 0 | -2 | +163 | 12.6 | 0 | 2,566 | 0 | 3 | 0.12 | '23/05/19 | 28.35 | 28.4 | 27.85 | 27.85 | -0.35 | -1.24 | 1.95 | 1,064 | 560 | 1.9 | 0.3 | -271 | 0 | +1 | -270 | 12.4 | +62 | 2,566 | -12 | 3 | 0.12 | '23/05/18 | 28.1 | 28.3 | 27.85 | 28.2 | +0.3 | +1.08 | 1.61 | 786 | 463 | 1.7 | 0.22 | +153 | 0 | +9 | +162 | 12.7 | +16 | 2,504 | +1 | 15 | 0.6 | '23/05/17 | 28.35 | 28.6 | 27.9 | 27.9 | -0.25 | -0.89 | 2.49 | 1,613 | 717 | 2.25 | 0.46 | -381 | 0 | +10 | -371 | 12.5 | +62 | 2,488 | -83 | 14 | 0.56 | '23/05/16 | 28.35 | 28.35 | 27.9 | 28.15 | 0 | 0 | 1.6 | 966 | 415 | 2.33 | 0.27 | +356 | 0 | +22 | +378 | 12.9 | -329 | 2,426 | +1 | 97 | 4 | '23/05/15 | 28.65 | 28.9 | 28.15 | 28.15 | -0.4 | -1.4 | 2.63 | 640 | 261 | 2.45 | 0.18 | -6 | 0 | +1 | -5 | 12.5 | -69 | 2,755 | 0 | 96 | 3.48 | '23/05/12 | 28.7 | 28.95 | 28.35 | 28.55 | -0.1 | -0.35 | 2.09 | 1,121 | 442 | 2.54 | 0.32 | -334 | 0 | 0 | -334 | 12.5 | +362 | 2,824 | 0 | 96 | 3.4 | '23/05/11 | 28.95 | 29.25 | 28.4 | 28.65 | -0.3 | -1.04 | 2.94 | 1,168 | 481 | 2.43 | 0.34 | +207 | 0 | 0 | +207 | 12.8 | -242 | 2,462 | +1 | 96 | 3.9 | '23/05/10 | 28.8 | 29.05 | 28.45 | 28.95 | +0.05 | +0.17 | 2.08 | 745 | 351 | 2.12 | 0.21 | +49 | 0 | 0 | +49 | 12.6 | +34 | 2,704 | 0 | 95 | 3.51 | '23/05/09 | 30 | 30.3 | 28.9 | 28.9 | -0.9 | -3.02 | 4.7 | 937 | 534 | 1.76 | 0.28 | -74 | 0 | +3 | -71 | 12.6 | +16 | 2,670 | 0 | 95 | 3.56 | '23/05/08 | 29.9 | 29.95 | 29.45 | 29.8 | 0 | 0 | 1.68 | 514 | 283 | 1.82 | 0.15 | +130 | 0 | 0 | +130 | 12.6 | -34 | 2,654 | 0 | 95 | 3.58 | '23/05/05 | 30.1 | 30.55 | 29.75 | 29.8 | -0.25 | -0.83 | 2.66 | 659 | 399 | 1.65 | 0.2 | -54 | 0 | +1 | -53 | 12.5 | +20 | 2,688 | 0 | 95 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 30 | 30.25 | 29.65 | 30.05 | -0.05 | -0.17 | 1.99 | 692 | 363 | 1.91 | 0.21 | +28 | 0 | 0 | +28 | 12.6 | +48 | 2,668 | -5 | 95 | 3.56 | '23/05/03 | 30.65 | 30.65 | 30.05 | 30.1 | -0.6 | -1.95 | 1.95 | 417 | 352 | 1.18 | 0.13 | -37 | 0 | 0 | -37 | 12.6 | -949 | 2,620 | +3 | 100 | 3.82 | '23/05/02 | 31.25 | 31.25 | 30.65 | 30.7 | -0.35 | -1.13 | 1.93 | 417 | 348 | 1.2 | 0.13 | -120 | 0 | 0 | -120 | 12.6 | +26 | 3,569 | -6 | 97 | 2.72 | '23/04/28 | 31.3 | 31.45 | 30.95 | 31.05 | +0.05 | +0.16 | 1.61 | 1,002 | 495 | 2.03 | 0.31 | -18 | 0 | 0 | -18 | 12.7 | -4 | 3,543 | -1 | 103 | 2.91 | '23/04/27 | 31.5 | 31.6 | 30.8 | 31 | -0.3 | -0.96 | 2.56 | 781 | 426 | 1.83 | 0.24 | -60 | 0 | -2 | -62 | 12.7 | +39 | 3,547 | +4 | 104 | 2.93 | '23/04/26 | 31.7 | 31.8 | 30.55 | 31.3 | -0.2 | -0.63 | 3.97 | 1,995 | 755 | 2.64 | 0.62 | -53 | 0 | 0 | -53 | 12.8 | -36 | 3,508 | +1 | 100 | 2.85 | '23/04/25 | 31.7 | 31.7 | 31.05 | 31.5 | +0.05 | +0.16 | 2.07 | 1,139 | 607 | 1.88 | 0.36 | +448 | -28 | 0 | +420 | 12.8 | -110 | 3,544 | -2 | 99 | 2.79 | '23/04/24 | 31.85 | 32.25 | 31.45 | 31.45 | -0.45 | -1.41 | 2.51 | 849 | 431 | 1.97 | 0.27 | +53 | -28 | 0 | +25 | 12.4 | -57 | 3,654 | -1 | 101 | 2.76 | '23/04/21 | 32.8 | 33.1 | 31.45 | 31.9 | -0.7 | -2.15 | 5.06 | 1,720 | 743 | 2.32 | 0.55 | +276 | -29 | 0 | +247 | 12.4 | -185 | 3,711 | +4 | 102 | 2.75 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|