|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.25 | -0.15 | -0.36% | 1.33% | 41.05 | 41.45 | 40.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 941.7萬 | 262 | 0.9張/筆 | 41.19元 | 2.17 | 13.93 | 2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 1,078萬 | 218 | 1.2張/筆 | 40.97元 | +0.85 (+2.1%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.36%) 財報評分: 最新62分 / 平均57分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 41.1元 (-0.15元/ -0.36%) | 成交張數: 229張 | 成交金額: 942萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近2日新低 | 首日下跌 (-0.15元/ -0.36%) | 第2290高 | 近3日新低 | 第1404高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 40.85 | 41.25 | 41 | 41.1 | 37.5 | 36 | 31.6 | 28.6 | 24.4 | 28.75 | 21.55 | 15.75 | 20.5 | 37.95 | 漲跌價 | +0.25 | -0.15 | +0.1 | 0 | +3.6 | +5.1 | +9.5 | +12.5 | +16.7 | +12.35 | +19.55 | +25.35 | +20.6 | +3.15 | 漲跌幅 | +0.61% | -0.36% | +0.24% | 0% | +9.6% | +14.2% | +30.1% | +43.7% | +68.4% | +43% | +90.7% | +161% | +100% | +8.3% | 振幅 | 3.18% | 3.15% | 3.66% | 8.52% | 23.6% | 32.6% | 45.4% | 75.5% | 95.5% | 94.1% | 148% | 202% | 171% | 23.3% | 成交張數 | 831 | 1,242 | 2,936 | 9,356 | 4.85萬 | 7萬 | 14.5萬 | 19.1萬 | 28.1萬 | 39萬 | 64.7萬 | 91.4萬 | 130萬 | 4.82萬 | 成交金額 | 3,398萬 | 5,085萬 | 1.2億 | 3.89億 | 20.2億 | 28億 | 55.1億 | 68億 | 92.8億 | 120億 | 178億 | 240億 | 345億 | 20億 | 週轉率 | 0.57% | 0.86% | 2.02% | 6.45% | 33.4% | 48.2% | 99.9% | 132% | 194% | 269% | 446% | 630% | 897% | 33.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.05 | 41.45 | 40.9 | 41.1 | -0.15 | -0.36 | 1.33 | 229 | 262 | 0.87 | 0.09 | -56 | 0 | 0 | -56 | 7.22 | 0 | 589 | 0 | 0 | 0 | '24/03/27 | 40.5 | 41.35 | 40.15 | 41.25 | +0.85 | +2.1 | 2.97 | 263 | 218 | 1.21 | 0.11 | +21 | 0 | +19 | +40 | 7.25 | -2 | 589 | 0 | 0 | 0 | '24/03/26 | 40.7 | 41.2 | 40.3 | 40.4 | -0.45 | -1.1 | 2.2 | 339 | 350 | 0.97 | 0.14 | -151 | 0 | +21.7 | -129 | 7.23 | -24 | 591 | 0 | 0 | 0 | '24/03/25 | 41.05 | 41.3 | 40.85 | 40.85 | -0.2 | -0.49 | 1.1 | 160 | 173 | 0.92 | 0.07 | -43 | 0 | +19.4 | -23.6 | 7.33 | -11 | 615 | 0 | 0 | 0 | '24/03/22 | 41.2 | 41.4 | 40.75 | 41.05 | -0.2 | -0.48 | 1.58 | 251 | 300 | 0.84 | 0.1 | -52 | 0 | -0.47 | -52.5 | 7.36 | -8 | 626 | 0 | 0 | 0 | '24/03/21 | 41.05 | 41.45 | 40.95 | 41.25 | +0.4 | +0.98 | 1.22 | 325 | 350 | 0.93 | 0.13 | +21 | 0 | +2.89 | +23.9 | 7.39 | +1 | 634 | 0 | 0 | 0 | '24/03/20 | 41.1 | 41.5 | 40.7 | 40.85 | -0.25 | -0.61 | 1.95 | 383 | 349 | 1.1 | 0.16 | -75 | 0 | +5.54 | -69.5 | 7.37 | +4 | 633 | -1 | 0 | 0 | '24/03/19 | 40.95 | 41.5 | 40.75 | 41.1 | +0.1 | +0.24 | 1.83 | 352 | 391 | 0.9 | 0.14 | -47 | 0 | -1.44 | -48.4 | 7.42 | +3 | 629 | 0 | 1 | 0.16 | '24/03/18 | 40.65 | 41.1 | 40.6 | 41 | +0.4 | +0.99 | 1.23 | 260 | 218 | 1.19 | 0.11 | +57 | 0 | +1 | +58 | 7.44 | -12 | 626 | 0 | 1 | 0.16 | '24/03/15 | 41.25 | 41.65 | 40.5 | 40.6 | -0.4 | -0.98 | 2.8 | 375 | 465 | 0.81 | 0.15 | -43 | 0 | +4 | -39 | 7.4 | +1 | 638 | 0 | 1 | 0.16 | '24/03/14 | 40.8 | 41.55 | 40.3 | 41 | +0.35 | +0.86 | 3.08 | 338 | 358 | 0.94 | 0.14 | +57 | 0 | +9.97 | +67 | 7.42 | +3 | 637 | 0 | 1 | 0.16 | '24/03/13 | 41.15 | 41.2 | 40.35 | 40.65 | -0.5 | -1.22 | 2.07 | 290 | 515 | 0.56 | 0.12 | -60 | 0 | 0 | -60 | 7.36 | +5 | 634 | 0 | 1 | 0.16 | '24/03/12 | 40.55 | 41.3 | 40.55 | 41.15 | +0.65 | +1.6 | 1.85 | 644 | 504 | 1.28 | 0.26 | +45 | 0 | +23 | +68 | 7.38 | -9 | 629 | 0 | 1 | 0.16 | '24/03/11 | 40.75 | 41.35 | 40.2 | 40.5 | -0.25 | -0.61 | 2.82 | 387 | 364 | 1.06 | 0.16 | -7 | 0 | +2.02 | -4.98 | 7.34 | -42 | 638 | -1 | 1 | 0.16 | '24/03/08 | 42 | 42 | 40.15 | 40.75 | -2.05 | -4.79 | 4.32 | 862 | 777 | 1.11 | 0.35 | -42 | 0 | -26.2 | -68.2 | 7.33 | -21 | 680 | 0 | 2 | 0.29 | '24/03/07 | 43.15 | 43.65 | 42.55 | 42.8 | -0.05 | -0.12 | 2.57 | 563 | 521 | 1.08 | 0.24 | +249 | 0 | -9.15 | +240 | 7.3 | -18 | 701 | 0 | 2 | 0.29 | '24/03/06 | 42.9 | 43 | 42.5 | 42.85 | -0.2 | -0.46 | 1.16 | 436 | 801 | 0.54 | 0.19 | +140 | 0 | +7.67 | +148 | 7.11 | -34 | 719 | -1 | 2 | 0.28 | '24/03/05 | 42.75 | 43.3 | 41.95 | 43.05 | +0.55 | +1.29 | 3.18 | 733 | 867 | 0.84 | 0.31 | +252 | 0 | -1 | +251 | 6.98 | -28 | 753 | 0 | 3 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 42 | 42.8 | 41.9 | 42.5 | +0.65 | +1.55 | 2.15 | 737 | 814 | 0.91 | 0.31 | +254 | 0 | +0.7 | +255 | 6.79 | 0 | 781 | +1 | 3 | 0.38 | '24/03/01 | 42.3 | 42.5 | 41.55 | 41.85 | -0.25 | -0.59 | 2.26 | 671 | 732 | 0.92 | 0.28 | +282 | 0 | +10 | +292 | 6.59 | -26 | 781 | -3 | 2 | 0.26 | '24/02/29 | 41.3 | 42.35 | 41.2 | 42.1 | +1 | +2.43 | 2.8 | 759 | 798 | 0.95 | 0.32 | +330 | 0 | +7.27 | +337 | 6.37 | -66 | 807 | +4 | 5 | 0.62 | '24/02/27 | 40.65 | 41.6 | 40.55 | 41.1 | +0.75 | +1.86 | 2.6 | 761 | 680 | 1.12 | 0.31 | +230 | 0 | +1.32 | +231 | 6.13 | -37 | 873 | +1 | 1 | 0.11 | '24/02/26 | 40.2 | 40.9 | 40.2 | 40.35 | +0.8 | +2.02 | 1.77 | 493 | 493 | 1 | 0.2 | +110 | 0 | +2.33 | +112 | 5.95 | -63 | 910 | 0 | 0 | 0 | '24/02/23 | 40.3 | 40.4 | 39.55 | 39.55 | +0.15 | +0.38 | 2.16 | 383 | 403 | 0.95 | 0.15 | -51 | 0 | +0.38 | -50.6 | 5.86 | -29 | 973 | 0 | 0 | 0 | '24/02/22 | 39.1 | 39.45 | 38.95 | 39.4 | +0.4 | +1.03 | 1.28 | 335 | 291 | 1.15 | 0.13 | +33 | 0 | -7.34 | +25.7 | 5.86 | +9 | 1,002 | 0 | 0 | 0 | '24/02/21 | 38.4 | 39.05 | 38.35 | 39 | +0.7 | +1.83 | 1.83 | 444 | 395 | 1.12 | 0.17 | +45 | 0 | +2.56 | +47.6 | 5.82 | +43 | 993 | 0 | 0 | 0 | '24/02/20 | 38.1 | 38.45 | 37.9 | 38.3 | +0.05 | +0.13 | 1.44 | 378 | 246 | 1.54 | 0.14 | +78 | 0 | -3.29 | +74.7 | 5.77 | -2 | 950 | 0 | 0 | 0 | '24/02/19 | 38.2 | 38.95 | 38.1 | 38.25 | +0.1 | +0.26 | 2.23 | 452 | 357 | 1.27 | 0.17 | -51 | 0 | +5.68 | -45.3 | 5.71 | +9 | 952 | 0 | 0 | 0 | '24/02/16 | 37.75 | 38.5 | 37.75 | 38.15 | +0.25 | +0.66 | 1.98 | 429 | 330 | 1.3 | 0.16 | +35 | 0 | +0.97 | +36 | 5.73 | +14 | 943 | -1 | 0 | 0 | '24/02/15 | 38.45 | 38.75 | 37.4 | 37.9 | -2.6 | -6.42 | 3.33 | 1,609 | 1,134 | 1.42 | 0.61 | +30 | 0 | -80.5 | -50.5 | 5.7 | -144 | 929 | -1 | 1 | 0.11 | '24/02/05 | 40.5 | 40.6 | 39.85 | 40.5 | +0.05 | +0.12 | 1.85 | 328 | 368 | 0.89 | 0.13 | +41 | 0 | +3.95 | +45 | 5.67 | -34 | 1,075 | 0 | 2 | 0.19 | '24/02/02 | 41.05 | 41.05 | 40.2 | 40.45 | -0.6 | -1.46 | 2.07 | 997 | 780 | 1.28 | 0.4 | -203 | 0 | -22.4 | -225 | 5.65 | +19 | 1,109 | +1 | 2 | 0.18 | '24/02/01 | 42.2 | 42.25 | 41.05 | 41.05 | -0.85 | -2.03 | 2.86 | 489 | 631 | 0.77 | 0.2 | -42 | 0 | +0.65 | -41.4 | 5.79 | -33 | 1,090 | 0 | 1 | 0.09 | '24/01/31 | 41.55 | 42.2 | 41.4 | 41.9 | +0.45 | +1.09 | 1.93 | 519 | 456 | 1.14 | 0.22 | +62 | 0 | +6.02 | +68 | 5.82 | +31 | 1,123 | 0 | 1 | 0.09 | '24/01/30 | 41.2 | 41.8 | 40.55 | 41.45 | +0.3 | +0.73 | 3.04 | 543 | 690 | 0.79 | 0.22 | +60 | 0 | +19.9 | +79.9 | 5.82 | +15 | 1,092 | 0 | 1 | 0.09 | '24/01/29 | 40.8 | 41.3 | 40.05 | 41.15 | +0.35 | +0.86 | 3.06 | 466 | 436 | 1.07 | 0.19 | +88 | 0 | +15 | +103 | 5.78 | -1 | 1,077 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 42.2 | 42.7 | 40.8 | 40.8 | -1.2 | -2.86 | 4.52 | 829 | 728 | 1.14 | 0.34 | -62 | 0 | -0.23 | -62.2 | 5.72 | -49 | 1,078 | 0 | 1 | 0.09 | '24/01/25 | 41.65 | 42.45 | 41.2 | 42 | +0.8 | +1.94 | 3.03 | 1,044 | 800 | 1.31 | 0.44 | +98 | 0 | +9.31 | +107 | 5.76 | -26 | 1,127 | 0 | 1 | 0.09 | '24/01/24 | 41.1 | 42.75 | 41.1 | 41.2 | +0.1 | +0.24 | 4.01 | 920 | 733 | 1.26 | 0.38 | -171 | 0 | +10.1 | -161 | 5.69 | +31 | 1,153 | 0 | 1 | 0.09 | '24/01/23 | 41.45 | 41.65 | 40.85 | 41.1 | -0.3 | -0.72 | 1.93 | 367 | 331 | 1.11 | 0.15 | +59 | 0 | -0.09 | +58.9 | 5.81 | +34 | 1,122 | -1 | 1 | 0.09 | '24/01/22 | 40.9 | 41.4 | 40.5 | 41.4 | +0.45 | +1.1 | 2.2 | 466 | 380 | 1.23 | 0.19 | +106 | 0 | -5.02 | +101 | 5.77 | -12 | 1,088 | 0 | 2 | 0.18 | '24/01/19 | 41.6 | 41.95 | 40.7 | 40.95 | -0.2 | -0.49 | 3.04 | 580 | 577 | 1.01 | 0.24 | -8 | 0 | -1.04 | -9.04 | 5.84 | +2 | 1,100 | 0 | 2 | 0.18 | '24/01/18 | 41.2 | 41.5 | 40.5 | 41.15 | +0.5 | +1.23 | 2.46 | 683 | 547 | 1.25 | 0.28 | +62 | 0 | +6.02 | +68 | 5.86 | +37 | 1,098 | 0 | 2 | 0.18 | '24/01/17 | 41.35 | 41.5 | 40.35 | 40.65 | -0.3 | -0.73 | 2.81 | 1,127 | 1,098 | 1.03 | 0.46 | +196 | 0 | -16.4 | +180 | 5.85 | -66 | 1,061 | -7 | 2 | 0.19 | '24/01/16 | 42.6 | 42.8 | 40.75 | 40.95 | -1.85 | -4.32 | 4.79 | 1,771 | 1,398 | 1.27 | 0.73 | +303 | 0 | +24 | +327 | 5.71 | -273 | 1,127 | -3 | 9 | 0.8 | '24/01/15 | 42.05 | 43.95 | 41.15 | 42.8 | +1 | +2.39 | 6.7 | 3,119 | 2,300 | 1.36 | 1.33 | -72 | 0 | -3.9 | -75.9 | 5.51 | +165 | 1,400 | -1 | 12 | 0.86 | '24/01/12 | 45.2 | 45.8 | 41.15 | 41.8 | -3.15 | -7.01 | 10.3 | 5,383 | 3,807 | 1.41 | 2.31 | -295 | 0 | -134 | -429 | 5.56 | +252 | 1,235 | -57 | 13 | 1.05 | '24/01/11 | 41.85 | 44.95 | 41.6 | 44.95 | +4.05 | +9.9 | 8.19 | 8,309 | 5,861 | 1.42 | 3.64 | -97 | 0 | +90.2 | -6.84 | 5.7 | +99 | 983 | +70 | 70 | 7.12 | '24/01/10 | 38.65 | 40.9 | 38.1 | 40.9 | +3.7 | +9.95 | 7.53 | 4,024 | 2,341 | 1.72 | 1.63 | +119 | 0 | +1.09 | +120 | 5.74 | +337 | 884 | 0 | 0 | 0 | '24/01/09 | 37.7 | 37.75 | 36.95 | 37.2 | -0.1 | -0.27 | 2.14 | 91.2 | 124 | 0.74 | 0.03 | -42 | 0 | +0.72 | -41.3 | 5.64 | +6 | 547 | 0 | 0 | 0 | '24/01/08 | 37.75 | 37.75 | 37.25 | 37.3 | -0.45 | -1.19 | 1.32 | 150 | 338 | 0.45 | 0.06 | -74 | 0 | -0.02 | -74 | 5.67 | +21 | 541 | 0 | 0 | 0 | '24/01/05 | 37.7 | 37.85 | 37.4 | 37.75 | +0.25 | +0.67 | 1.2 | 161 | 166 | 0.97 | 0.06 | +57 | 0 | 0 | +57 | 5.72 | -3 | 520 | 0 | 0 | 0 | '24/01/04 | 37.85 | 37.85 | 37 | 37.5 | -0.1 | -0.27 | 2.26 | 279 | 300 | 0.93 | 0.1 | +23 | 0 | +0.33 | +23.3 | 5.68 | +2 | 523 | 0 | 0 | 0 | '24/01/03 | 38.2 | 38.6 | 37.6 | 37.6 | -0.55 | -1.44 | 2.62 | 563 | 497 | 1.13 | 0.21 | +86 | 0 | -7.1 | +78.9 | 5.67 | +19 | 521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38 | 38.35 | 37.85 | 38.15 | +0.2 | +0.53 | 1.32 | 317 | 299 | 1.06 | 0.12 | +30 | 0 | -4 | +26 | 5.61 | -1 | 502 | 0 | 0 | 0 | '23/12/29 | 37.75 | 38.1 | 37.4 | 37.95 | +0.45 | +1.2 | 1.87 | 346 | 311 | 1.11 | 0.13 | +96 | 0 | -13 | +83 | 5.59 | -23 | 503 | 0 | 0 | 0 | '23/12/28 | 37.45 | 37.8 | 37.4 | 37.5 | +0.05 | +0.13 | 1.07 | 303 | 233 | 1.3 | 0.11 | -51 | 0 | -3 | -54 | 5.53 | +40 | 526 | 0 | 0 | 0 | '23/12/27 | 37 | 37.45 | 36.9 | 37.45 | +0.45 | +1.22 | 1.49 | 272 | 289 | 0.94 | 0.1 | +15 | 0 | -3.57 | +11.4 | 5.56 | -7 | 486 | 0 | 0 | 0 | '23/12/26 | 36.95 | 37.25 | 36.8 | 37 | +0.2 | +0.54 | 1.22 | 239 | 258 | 0.93 | 0.09 | +19 | 0 | +3.06 | +22.1 | 5.55 | -4 | 493 | 0 | 0 | 0 | '23/12/25 | 36.9 | 37 | 36.4 | 36.8 | -0.05 | -0.14 | 1.63 | 221 | 307 | 0.72 | 0.08 | -25 | 0 | +3.15 | -21.9 | 5.53 | -14 | 497 | 0 | 0 | 0 | '23/12/22 | 37.05 | 37.05 | 36.7 | 36.85 | -0.2 | -0.54 | 0.94 | 234 | 375 | 0.62 | 0.09 | -32 | 0 | -3.74 | -35.7 | 5.55 | -24 | 511 | 0 | 0 | 0 | '23/12/21 | 37.15 | 37.55 | 37 | 37.05 | -0.25 | -0.67 | 1.47 | 314 | 345 | 0.91 | 0.12 | -40 | 0 | -1.12 | -41.1 | 5.59 | +1 | 535 | 0 | 0 | 0 | '23/12/20 | 37.6 | 37.85 | 37.05 | 37.3 | -0.3 | -0.8 | 2.13 | 326 | 360 | 0.91 | 0.12 | -50 | 0 | +1.08 | -48.9 | 5.62 | +15 | 534 | 0 | 0 | 0 | '23/12/19 | 37.3 | 37.8 | 37.05 | 37.6 | +0.45 | +1.21 | 2.02 | 394 | 319 | 1.24 | 0.15 | +34 | 0 | -1.01 | +33 | 5.65 | -2 | 519 | 0 | 0 | 0 | '23/12/18 | 38.3 | 38.75 | 37.15 | 37.15 | -1.05 | -2.75 | 4.19 | 342 | 336 | 1.02 | 0.13 | +23 | 0 | +6.3 | +29.3 | 5.63 | -15 | 521 | 0 | 0 | 0 | '23/12/15 | 38.8 | 38.9 | 38.15 | 38.2 | -0.5 | -1.29 | 1.94 | 366 | 314 | 1.17 | 0.14 | +72 | 0 | -0.06 | +71.9 | 5.61 | -11 | 536 | 0 | 0 | 0 | '23/12/14 | 39.85 | 39.9 | 38.45 | 38.7 | -0.8 | -2.03 | 3.67 | 509 | 518 | 0.98 | 0.2 | -124 | 0 | -1.1 | -125 | 5.56 | -19 | 547 | 0 | 0 | 0 | '23/12/13 | 39.2 | 39.7 | 39.1 | 39.5 | +0.65 | +1.67 | 1.54 | 571 | 483 | 1.18 | 0.23 | +175 | 0 | +0.03 | +175 | 5.66 | +11 | 566 | 0 | 0 | 0 | '23/12/12 | 38.85 | 39.2 | 38.35 | 38.85 | 0 | 0 | 2.19 | 540 | 509 | 1.06 | 0.21 | +21 | 0 | +1 | +22 | 5.55 | -10 | 555 | 0 | 0 | 0 | '23/12/11 | 38.9 | 39 | 38.3 | 38.85 | +0.2 | +0.52 | 1.81 | 592 | 620 | 0.95 | 0.23 | +8 | 0 | -0.02 | +7.98 | 5.54 | +2 | 565 | 0 | 0 | 0 | '23/12/08 | 38 | 38.75 | 37.95 | 38.65 | +0.95 | +2.52 | 2.12 | 751 | 521 | 1.44 | 0.29 | +252 | 0 | -0.35 | +252 | 5.54 | -1 | 563 | 0 | 0 | 0 | '23/12/07 | 37.6 | 37.85 | 37.55 | 37.7 | +0.15 | +0.4 | 0.8 | 486 | 343 | 1.42 | 0.18 | +56 | 0 | -5.01 | +51 | 5.37 | -12 | 564 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 37.3 | 37.6 | 37.15 | 37.55 | +0.25 | +0.67 | 1.21 | 211 | 201 | 1.05 | 0.08 | +68 | 0 | 0 | +68 | 5.35 | +2 | 576 | 0 | 0 | 0 | '23/12/05 | 37.2 | 37.35 | 36.95 | 37.3 | +0.05 | +0.13 | 1.07 | 433 | 404 | 1.07 | 0.16 | +28 | 0 | +9 | +37 | 5.29 | +2 | 574 | 0 | 0 | 0 | '23/12/04 | 37.15 | 37.5 | 37 | 37.25 | +0.1 | +0.27 | 1.35 | 353 | 301 | 1.17 | 0.13 | +27 | 0 | +17.6 | +44.6 | 5.3 | -6 | 572 | 0 | 0 | 0 | '23/12/01 | 36.75 | 37.2 | 36.6 | 37.15 | +0.5 | +1.36 | 1.64 | 580 | 402 | 1.44 | 0.21 | +14 | 0 | -4.06 | +9.94 | 5.29 | +17 | 578 | 0 | 0 | 0 | '23/11/30 | 36 | 36.75 | 36 | 36.65 | +0.65 | +1.81 | 2.08 | 555 | 337 | 1.65 | 0.2 | +266 | 0 | 0 | +266 | 5.31 | +8 | 561 | 0 | 0 | 0 | '23/11/29 | 36 | 36.25 | 35.95 | 36 | 0 | 0 | 0.83 | 174 | 118 | 1.48 | 0.06 | +45 | 0 | 0 | +45 | 5.13 | 0 | 553 | 0 | 0 | 0 | '23/11/28 | 35.95 | 36.25 | 35.75 | 36 | +0.25 | +0.7 | 1.4 | 316 | 224 | 1.41 | 0.11 | +107 | 0 | 0 | +107 | 5.1 | -3 | 553 | 0 | 0 | 0 | '23/11/27 | 35.9 | 36.2 | 35.6 | 35.75 | -0.2 | -0.56 | 1.67 | 178 | 156 | 1.14 | 0.06 | -10.9 | 0 | +2.87 | -8.03 | 5.02 | -15 | 556 | 0 | 0 | 0 | '23/11/24 | 36.45 | 36.45 | 35.95 | 35.95 | -0.3 | -0.83 | 1.38 | 222 | 174 | 1.27 | 0.08 | +14 | 0 | 0 | +14 | 5.11 | -8 | 571 | 0 | 0 | 0 | '23/11/23 | 36.05 | 36.45 | 36 | 36.25 | +0.2 | +0.55 | 1.25 | 295 | 200 | 1.48 | 0.11 | +105 | 0 | 0 | +105 | 5.21 | +29 | 579 | 0 | 0 | 0 | '23/11/22 | 35.75 | 36.15 | 35.7 | 36.05 | +0.1 | +0.28 | 1.25 | 376 | 271 | 1.39 | 0.13 | +152 | 0 | 0 | +152 | 5.14 | -3 | 550 | 0 | 0 | 0 | '23/11/21 | 35.8 | 36.15 | 35.5 | 35.95 | +0.15 | +0.42 | 1.82 | 250 | 201 | 1.24 | 0.09 | +18 | 0 | +0 | +18 | 5.03 | +19 | 553 | 0 | 0 | 0 | '23/11/20 | 36 | 36 | 35.5 | 35.8 | 0 | 0 | 1.4 | 343 | 364 | 0.94 | 0.12 | +25 | 0 | +1 | +26 | 5.02 | +4 | 534 | 0 | 0 | 0 | '23/11/17 | 35.8 | 36.2 | 35.8 | 35.8 | -0.1 | -0.28 | 1.11 | 271 | 208 | 1.3 | 0.1 | +56 | 0 | 0 | +56 | 5 | +1 | 530 | 0 | 0 | 0 | '23/11/16 | 35.7 | 35.95 | 35.5 | 35.9 | +0.3 | +0.84 | 1.26 | 315 | 202 | 1.56 | 0.11 | +126 | 0 | -6 | +120 | 4.97 | +17 | 529 | 0 | 0 | 0 | '23/11/15 | 35.7 | 35.9 | 35.5 | 35.6 | +0.25 | +0.71 | 1.13 | 313 | 256 | 1.22 | 0.11 | +69 | 0 | +52.9 | +122 | 4.89 | -1 | 512 | 0 | 0 | 0 | '23/11/14 | 35.5 | 35.65 | 35.3 | 35.35 | -0.1 | -0.28 | 0.99 | 137 | 182 | 0.75 | 0.05 | +3 | 0 | +25 | +28 | 4.84 | +2 | 513 | 0 | 0 | 0 | '23/11/13 | 35.3 | 35.55 | 34.95 | 35.45 | +0.35 | +1 | 1.71 | 303 | 255 | 1.19 | 0.11 | +9 | 0 | 0 | +9 | 4.84 | -9 | 511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 35.7 | 35.7 | 35.05 | 35.1 | -0.45 | -1.27 | 1.83 | 141 | 121 | 1.17 | 0.05 | -57 | 0 | -0.16 | -57.2 | 4.83 | +8 | 520 | 0 | 0 | 0 | '23/11/09 | 35.3 | 35.75 | 35.2 | 35.55 | +0.55 | +1.57 | 1.57 | 427 | 344 | 1.24 | 0.15 | +139 | 0 | +8.98 | +148 | 4.87 | +6 | 512 | 0 | 0 | 0 | '23/11/08 | 35.4 | 35.4 | 34.9 | 35 | -0.2 | -0.57 | 1.42 | 175 | 167 | 1.05 | 0.06 | -2 | 0 | +4.91 | +2.91 | 4.77 | +1 | 506 | 0 | 0 | 0 | '23/11/07 | 35.55 | 35.55 | 34.85 | 35.2 | -0.15 | -0.42 | 1.98 | 204 | 225 | 0.91 | 0.07 | -24 | 0 | +4.99 | -19 | 4.78 | +1 | 505 | 0 | 0 | 0 | '23/11/06 | 35.55 | 35.8 | 35.3 | 35.35 | +0.05 | +0.14 | 1.42 | 334 | 284 | 1.18 | 0.12 | +74 | 0 | +0.04 | +74 | 4.79 | -84 | 504 | 0 | 0 | 0 | '23/11/03 | 35.1 | 35.75 | 35.1 | 35.3 | +0.3 | +0.86 | 1.86 | 400 | 328 | 1.22 | 0.14 | +59 | 0 | 0 | +59 | 4.74 | -1 | 588 | 0 | 0 | 0 | '23/11/02 | 34.7 | 35.5 | 34.7 | 35 | +0.4 | +1.16 | 2.31 | 529 | 393 | 1.35 | 0.19 | +144 | 0 | -0.01 | +144 | 4.7 | -28 | 589 | 0 | 0 | 0 | '23/11/01 | 34.65 | 34.85 | 34.3 | 34.6 | +0.3 | +0.87 | 1.6 | 170 | 140 | 1.21 | 0.06 | -24 | 0 | 0 | -24 | 4.6 | -3 | 617 | 0 | 0 | 0 | '23/10/31 | 34.7 | 35.35 | 34.3 | 34.3 | -0.15 | -0.44 | 3.05 | 490 | 372 | 1.32 | 0.17 | +19 | 0 | 0 | +19 | 4.61 | -9 | 620 | 0 | 0 | 0 | '23/10/30 | 34.75 | 34.75 | 34.45 | 34.45 | -0.2 | -0.58 | 0.87 | 81.5 | 82 | 0.99 | 0.03 | -21 | 0 | +0.9 | -20.1 | 4.6 | +2 | 629 | 0 | 0 | 0 | '23/10/27 | 34.25 | 35 | 34.25 | 34.65 | +0.35 | +1.02 | 2.19 | 472 | 372 | 1.27 | 0.16 | +46 | 0 | +1 | +47 | 4.61 | -4 | 627 | 0 | 0 | 0 | '23/10/26 | 34.55 | 35 | 34.25 | 34.3 | -0.55 | -1.58 | 2.15 | 215 | 204 | 1.05 | 0.07 | -41 | 0 | -4.47 | -45.5 | 4.58 | +8 | 631 | 0 | 0 | 0 | '23/10/25 | 34.9 | 35.1 | 34.5 | 34.85 | +0.15 | +0.43 | 1.73 | 264 | 208 | 1.27 | 0.09 | +57 | 0 | +1 | +58 | 4.72 | -9 | 623 | 0 | 0 | 0 | '23/10/24 | 34.35 | 34.95 | 34.35 | 34.7 | +0.35 | +1.02 | 1.75 | 211 | 187 | 1.13 | 0.07 | +16 | 0 | -1 | +15 | 4.68 | +1 | 632 | 0 | 0 | 0 | '23/10/23 | 34.2 | 34.55 | 34.05 | 34.35 | +0.15 | +0.44 | 1.46 | 162 | 127 | 1.28 | 0.06 | +56 | 0 | -6 | +50 | 4.67 | -6 | 631 | -1 | 0 | 0 | '23/10/20 | 34.6 | 34.7 | 34.2 | 34.2 | -0.6 | -1.72 | 1.44 | 192 | 181 | 1.06 | 0.07 | -40 | 0 | -1 | -41 | 4.63 | +7 | 637 | 0 | 1 | 0.16 | '23/10/19 | 34.3 | 35.15 | 34.2 | 34.8 | +0.5 | +1.46 | 2.77 | 398 | 311 | 1.28 | 0.14 | +35 | 0 | -3 | +32 | 4.65 | -6 | 630 | 0 | 1 | 0.16 | '23/10/18 | 34.8 | 34.95 | 34.15 | 34.3 | -0.5 | -1.44 | 2.3 | 295 | 230 | 1.28 | 0.1 | -94 | 0 | +4.6 | -89.4 | 4.62 | +5 | 636 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 35.25 | 35.7 | 34.55 | 34.8 | -0.05 | -0.14 | 3.3 | 419 | 354 | 1.18 | 0.15 | -59 | 0 | -2.55 | -61.5 | 4.68 | -6 | 631 | 0 | 0 | 0 | '23/10/16 | 35 | 35.35 | 34.5 | 34.85 | -0.15 | -0.43 | 2.43 | 303 | 329 | 0.92 | 0.11 | -76 | 0 | 0 | -76 | 4.72 | 0 | 637 | 0 | 0 | 0 | '23/10/13 | 34.8 | 35.4 | 34.8 | 35 | +0.05 | +0.14 | 1.72 | 200 | 197 | 1.02 | 0.07 | +56 | 0 | -10 | +46 | 4.76 | -5 | 637 | 0 | 0 | 0 | '23/10/12 | 34.6 | 35.2 | 34.25 | 34.95 | +0.8 | +2.34 | 2.78 | 371 | 290 | 1.28 | 0.13 | +132 | 0 | +1 | +133 | 4.71 | -8 | 642 | 0 | 0 | 0 | '23/10/11 | 35.25 | 35.5 | 34.15 | 34.15 | -1.5 | -4.21 | 3.79 | 712 | 613 | 1.16 | 0.24 | -310 | 0 | +6.36 | -304 | 4.6 | -144 | 650 | 0 | 0 | 0 | '23/10/06 | 36.1 | 36.3 | 35.6 | 35.65 | -0.45 | -1.25 | 1.94 | 424 | 328 | 1.29 | 0.15 | -3 | 0 | -11 | -14 | 4.75 | +33 | 794 | -1 | 0 | 0 | '23/10/05 | 35.05 | 36.15 | 35.05 | 36.1 | +1.15 | +3.29 | 3.15 | 739 | 516 | 1.43 | 0.27 | +272 | 0 | +9.95 | +282 | 4.74 | -4 | 761 | +1 | 1 | 0.13 | '23/10/04 | 35.3 | 35.7 | 34.9 | 34.95 | -0.6 | -1.69 | 2.25 | 313 | 299 | 1.05 | 0.11 | +5 | 0 | -4 | +1 | 4.55 | -45 | 765 | 0 | 0 | 0 | '23/10/03 | 36.2 | 36.2 | 34.9 | 35.55 | -0.45 | -1.25 | 3.61 | 511 | 397 | 1.29 | 0.18 | +32 | 0 | +12 | +44 | 4.54 | -102 | 810 | 0 | 0 | 0 | '23/10/02 | 36 | 36.35 | 35.9 | 36 | 0 | 0 | 1.25 | 230 | 283 | 0.81 | 0.08 | -47 | 0 | +0 | -47 | 4.62 | +26 | 912 | 0 | 0 | 0 | '23/09/28 | 35.65 | 36.1 | 35.6 | 36 | +0.35 | +0.98 | 1.4 | 445 | 354 | 1.26 | 0.16 | +108 | 0 | 0 | +108 | 4.64 | 0 | 886 | 0 | 0 | 0 | '23/09/27 | 35.6 | 36.2 | 35.5 | 35.65 | +0.2 | +0.56 | 1.97 | 430 | 382 | 1.13 | 0.15 | +42 | 0 | -1 | +41 | 4.57 | +31 | 886 | 0 | 0 | 0 | '23/09/26 | 35.7 | 35.8 | 35.05 | 35.45 | 0 | 0 | 2.12 | 316 | 306 | 1.03 | 0.11 | +69 | 0 | -6 | +63 | 4.54 | +4 | 855 | 0 | 0 | 0 | '23/09/25 | 35.4 | 35.9 | 34.9 | 35.45 | +0.25 | +0.71 | 2.84 | 556 | 458 | 1.21 | 0.2 | +42 | 0 | -0.4 | +41.6 | 4.5 | -33 | 851 | 0 | 0 | 0 | '23/09/22 | 34 | 35.25 | 33.75 | 35.2 | +0.95 | +2.77 | 4.38 | 457 | 394 | 1.16 | 0.16 | +129 | 0 | +0.92 | +130 | 4.47 | -14 | 884 | 0 | 0 | 0 | '23/09/21 | 35.1 | 35.1 | 34.2 | 34.25 | -0.95 | -2.7 | 2.56 | 370 | 400 | 0.93 | 0.13 | -163 | 0 | +19.5 | -144 | 4.38 | +25 | 898 | 0 | 0 | 0 | '23/09/20 | 35.1 | 36 | 35 | 35.2 | +0.05 | +0.14 | 2.84 | 616 | 524 | 1.18 | 0.22 | +115 | 0 | -3 | +112 | 4.46 | -4 | 873 | 0 | 0 | 0 | '23/09/19 | 35.65 | 35.65 | 35.15 | 35.15 | -0.4 | -1.13 | 1.41 | 401 | 397 | 1.01 | 0.14 | -41 | 0 | -1 | -42 | 4.4 | +30 | 877 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 34.7 | 35.85 | 34.7 | 35.55 | +0.9 | +2.6 | 3.32 | 724 | 641 | 1.13 | 0.26 | +147 | 0 | -1.29 | +146 | 4.43 | +15 | 847 | 0 | 0 | 0 | '23/09/15 | 34.75 | 34.9 | 34.55 | 34.65 | -0.1 | -0.29 | 1.01 | 148 | 109 | 1.36 | 0.05 | -13 | 0 | 0 | -13 | 4.32 | +7 | 832 | 0 | 0 | 0 | '23/09/14 | 34.65 | 35.1 | 34.55 | 34.75 | +0.1 | +0.29 | 1.59 | 175 | 131 | 1.34 | 0.06 | +38 | 0 | +2 | +40 | 4.34 | +29 | 825 | 0 | 0 | 0 | '23/09/13 | 34.6 | 34.75 | 34.1 | 34.65 | +0.05 | +0.14 | 1.88 | 209 | 232 | 0.9 | 0.07 | +65 | 0 | 0 | +65 | 4.31 | +24 | 796 | 0 | 0 | 0 | '23/09/12 | 34.3 | 34.8 | 33.95 | 34.6 | +0.4 | +1.17 | 2.49 | 204 | 156 | 1.31 | 0.07 | -36 | 0 | -1.1 | -37.1 | 4.27 | +64 | 772 | 0 | 0 | 0 | '23/09/11 | 35.5 | 35.5 | 34.2 | 34.2 | -1.1 | -3.12 | 3.68 | 333 | 438 | 0.76 | 0.12 | -199 | 0 | -1.5 | -200 | 4.3 | +33 | 708 | 0 | 0 | 0 | '23/09/08 | 35 | 35.85 | 34.5 | 35.3 | +0.9 | +2.62 | 3.92 | 854 | 792 | 1.08 | 0.3 | +113 | 0 | -4.64 | +108 | 4.43 | +26 | 675 | 0 | 0 | 0 | '23/09/07 | 34.5 | 34.95 | 34.1 | 34.4 | -0.05 | -0.15 | 2.47 | 290 | 273 | 1.06 | 0.1 | +36 | 0 | -3.07 | +32.9 | 4.33 | 0 | 649 | 0 | 0 | 0 | '23/09/06 | 34.4 | 34.8 | 34.4 | 34.45 | +0.05 | +0.15 | 1.16 | 219 | 211 | 1.04 | 0.08 | +33 | 0 | -8 | +25 | 4.32 | -3 | 649 | 0 | 0 | 0 | '23/09/05 | 34.4 | 34.8 | 34.4 | 34.4 | +0.15 | +0.44 | 1.17 | 318 | 317 | 1 | 0.11 | +2 | 0 | +20 | +22 | 4.29 | -7 | 652 | 0 | 0 | 0 | '23/09/04 | 33.9 | 34.65 | 33.65 | 34.25 | +0.3 | +0.88 | 2.95 | 471 | 424 | 1.11 | 0.16 | +63 | 0 | -1 | +62 | 4.29 | -2 | 659 | 0 | 0 | 0 | '23/09/01 | 34 | 34.65 | 33.85 | 33.95 | 0 | 0 | 2.36 | 337 | 304 | 1.11 | 0.12 | +6 | 0 | -1 | +5 | 4.25 | -5 | 661 | 0 | 0 | 0 | '23/08/31 | 34.3 | 34.3 | 33.75 | 33.95 | -0.05 | -0.15 | 1.62 | 205 | 209 | 0.98 | 0.07 | -19 | 0 | +0 | -19 | 4.24 | +6 | 666 | 0 | 0 | 0 | '23/08/30 | 33.6 | 34.1 | 33.45 | 34 | +0.7 | +2.1 | 1.95 | 335 | 274 | 1.22 | 0.11 | +133 | 0 | +1 | +134 | 4.25 | -7 | 660 | 0 | 0 | 0 | '23/08/29 | 33.1 | 33.5 | 32.6 | 33.3 | +0.6 | +1.83 | 2.75 | 254 | 219 | 1.16 | 0.08 | -57 | 0 | +0.31 | -56.7 | 4.16 | -2 | 667 | 0 | 0 | 0 | '23/08/28 | 33.85 | 33.85 | 32.7 | 32.7 | -1.15 | -3.4 | 3.4 | 286 | 280 | 1.02 | 0.09 | -187 | 0 | -1 | -188 | 4.13 | +16 | 669 | 0 | 0 | 0 | '23/08/25 | 33.75 | 34.5 | 33.55 | 33.85 | -0.1 | -0.29 | 2.8 | 440 | 404 | 1.09 | 0.15 | +10 | 0 | -3 | +7 | 4.24 | +12 | 653 | 0 | 0 | 0 | '23/08/24 | 33.65 | 34.4 | 33.5 | 33.95 | +0.45 | +1.34 | 2.69 | 416 | 347 | 1.2 | 0.14 | +22 | 0 | -1 | +21 | 4.23 | -2 | 641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 32.75 | 33.6 | 32.75 | 33.5 | +0.7 | +2.13 | 2.59 | 339 | 295 | 1.15 | 0.11 | +71 | 0 | 0 | +71 | 4.21 | -9 | 643 | 0 | 0 | 0 | '23/08/22 | 33 | 33.05 | 32.55 | 32.8 | 0 | 0 | 1.52 | 143 | 144 | 0.99 | 0.05 | -21 | 0 | -3.02 | -24 | 4.16 | -3 | 652 | 0 | 0 | 0 | '23/08/21 | 32.85 | 33.4 | 32.6 | 32.8 | -0.1 | -0.3 | 2.43 | 205 | 167 | 1.23 | 0.07 | +14 | 0 | -1 | +13 | 4.17 | +1 | 655 | 0 | 0 | 0 | '23/08/18 | 33.55 | 34 | 32.9 | 32.9 | -0.85 | -2.52 | 3.26 | 371 | 362 | 1.03 | 0.12 | -57 | 0 | +0.31 | -56.7 | 4.16 | -5 | 654 | 0 | 0 | 0 | '23/08/17 | 33 | 34.05 | 32.6 | 33.75 | +0.5 | +1.5 | 4.36 | 383 | 349 | 1.1 | 0.13 | +31 | 0 | +1.86 | +32.9 | 4.2 | -3 | 659 | 0 | 0 | 0 | '23/08/16 | 34.2 | 34.2 | 33.25 | 33.25 | -0.75 | -2.21 | 2.79 | 102 | 139 | 0.74 | 0.03 | -66 | 0 | +1.5 | -64.5 | 4.19 | +8 | 662 | 0 | 0 | 0 | '23/08/15 | 33.2 | 34.2 | 33.1 | 34 | +1 | +3.03 | 3.33 | 322 | 258 | 1.25 | 0.11 | +97 | 0 | +7 | +104 | 4.22 | -9 | 654 | 0 | 0 | 0 | '23/08/14 | 33.1 | 33.25 | 32.45 | 33 | +0.05 | +0.15 | 2.43 | 437 | 364 | 1.2 | 0.14 | -8 | 0 | +6.76 | -1.24 | 4.15 | -20 | 663 | 0 | 0 | 0 | '23/08/11 | 33.45 | 33.9 | 32.95 | 32.95 | -0.5 | -1.49 | 2.84 | 311 | 332 | 0.94 | 0.1 | -54 | 0 | -2 | -56 | 4.14 | +4 | 683 | 0 | 0 | 0 | '23/08/10 | 34.05 | 34.1 | 33.3 | 33.45 | -1.1 | -3.18 | 2.32 | 622 | 561 | 1.11 | 0.21 | -153 | 0 | +16.9 | -136 | 4.15 | -9 | 679 | 0 | 0 | 0 | '23/08/09 | 34.7 | 35.55 | 34.55 | 34.55 | -0.3 | -0.86 | 2.87 | 357 | 367 | 0.97 | 0.12 | -36 | 0 | 0 | -36 | 4.23 | +6 | 688 | 0 | 0 | 0 | '23/08/08 | 34.85 | 35.2 | 34.25 | 34.85 | 0 | 0 | 2.73 | 741 | 606 | 1.22 | 0.26 | +29 | 0 | -28 | +1 | 4.23 | -1 | 682 | 0 | 0 | 0 | '23/08/07 | 34.35 | 34.95 | 34 | 34.85 | +0.5 | +1.46 | 2.77 | 364 | 327 | 1.11 | 0.13 | +60 | 0 | -28 | +32 | 4.23 | -10 | 683 | 0 | 0 | 0 | '23/08/04 | 33.5 | 34.7 | 33.4 | 34.35 | +0.7 | +2.08 | 3.86 | 327 | 274 | 1.19 | 0.11 | +77 | 0 | -4 | +73 | 4.19 | -17 | 693 | 0 | 0 | 0 | '23/08/02 | 34.35 | 34.45 | 33.5 | 33.65 | -0.7 | -2.04 | 2.77 | 318 | 290 | 1.1 | 0.11 | -167 | 0 | -24.4 | -191 | 4.12 | -11 | 710 | 0 | 0 | 0 | '23/08/01 | 34.5 | 34.95 | 34.25 | 34.35 | -0.15 | -0.43 | 2.03 | 332 | 272 | 1.22 | 0.11 | -111 | 0 | -1 | -112 | 4.2 | +2 | 721 | 0 | 0 | 0 | '23/07/31 | 35.1 | 35.3 | 34.25 | 34.5 | -0.6 | -1.71 | 2.99 | 182 | 202 | 0.9 | 0.06 | -62 | 0 | +0.22 | -61.8 | 4.25 | 0 | 719 | 0 | 0 | 0 | '23/07/28 | 34.6 | 35.15 | 34.3 | 35.1 | +0.6 | +1.74 | 2.46 | 292 | 246 | 1.19 | 0.1 | +9 | 0 | -0.15 | +8.85 | 4.28 | 0 | 719 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.1 | 34.7 | 34 | 34.5 | +0.4 | +1.17 | 2.05 | 260 | 247 | 1.05 | 0.09 | -19 | 0 | +4 | -15 | 4.26 | -10 | 719 | 0 | 0 | 0 | '23/07/26 | 34.65 | 34.9 | 34 | 34.1 | -0.3 | -0.87 | 2.62 | 362 | 415 | 0.87 | 0.12 | -80 | 0 | +29.7 | -50.3 | 4.28 | +4 | 729 | 0 | 0 | 0 | '23/07/25 | 34.8 | 34.9 | 34.35 | 34.4 | +0.1 | +0.29 | 1.6 | 284 | 226 | 1.26 | 0.1 | +43 | 0 | +3 | +46 | 4.29 | +2 | 725 | -1 | 0 | 0 | '23/07/24 | 35.25 | 35.25 | 34.2 | 34.3 | -0.95 | -2.7 | 2.98 | 346 | 328 | 1.06 | 0.12 | -184 | 0 | +9.73 | -174 | 4.26 | -12 | 723 | -1 | 1 | 0.14 | '23/07/21 | 35 | 35.6 | 34.6 | 35.25 | +0.2 | +0.57 | 2.85 | 396 | 341 | 1.16 | 0.14 | +1 | 0 | +17 | +18 | 4.35 | -7 | 735 | 0 | 2 | 0.27 | '23/07/20 | 35.15 | 35.3 | 35 | 35.05 | -0.05 | -0.14 | 0.85 | 267 | 229 | 1.17 | 0.09 | +16 | 0 | -10 | +6 | 4.35 | -8 | 742 | 0 | 2 | 0.27 | '23/07/19 | 34.9 | 35.85 | 34.8 | 35.1 | +0.15 | +0.43 | 3 | 418 | 364 | 1.15 | 0.15 | -39 | 0 | +3.67 | -35.3 | 4.28 | -17 | 750 | +1 | 2 | 0.27 | '23/07/18 | 35.5 | 35.5 | 34.7 | 34.95 | -0.55 | -1.55 | 2.25 | 472 | 541 | 0.87 | 0.17 | -246 | 0 | +30.9 | -215 | 4.29 | +19 | 767 | 0 | 1 | 0.13 | '23/07/17 | 35.8 | 36 | 35.25 | 35.5 | -0.2 | -0.56 | 2.1 | 334 | 347 | 0.96 | 0.12 | -16 | 0 | -22 | -38 | 4.45 | +21 | 748 | 0 | 1 | 0.13 | '23/07/14 | 35.55 | 35.95 | 35.05 | 35.7 | +0.6 | +1.71 | 2.56 | 319 | 273 | 1.17 | 0.11 | +13 | 0 | 0 | +13 | 4.46 | -21 | 727 | 0 | 1 | 0.14 | '23/07/13 | 35.25 | 35.65 | 35 | 35.1 | +0.1 | +0.29 | 1.86 | 527 | 413 | 1.28 | 0.19 | +3 | 0 | +3.84 | +6.84 | 4.44 | +26 | 748 | +1 | 1 | 0.13 | '23/07/12 | 35.25 | 35.55 | 34.8 | 35 | -0.25 | -0.71 | 2.13 | 454 | 370 | 1.23 | 0.16 | -43 | 0 | -27.2 | -70.2 | 4.42 | +21 | 722 | 0 | 0 | 0 | '23/07/11 | 35.85 | 36.2 | 35 | 35.25 | -0.95 | -2.62 | 3.31 | 724 | 623 | 1.16 | 0.26 | -161 | 0 | -2.32 | -163 | 4.43 | -7 | 701 | 0 | 0 | 0 | '23/07/10 | 37.35 | 37.35 | 36.1 | 36.2 | -0.85 | -2.29 | 3.37 | 444 | 460 | 0.97 | 0.16 | -123 | 0 | -59 | -182 | 4.5 | -2 | 708 | 0 | 0 | 0 | '23/07/07 | 37.95 | 38.3 | 37 | 37.05 | -1.1 | -2.88 | 3.41 | 549 | 641 | 0.86 | 0.21 | -99 | 0 | -3 | -102 | 4.6 | +22 | 710 | 0 | 0 | 0 | '23/07/06 | 37.5 | 38.35 | 37.45 | 38.15 | +0.55 | +1.46 | 2.39 | 676 | 594 | 1.14 | 0.26 | +201 | 0 | -6 | +195 | 4.66 | +40 | 688 | 0 | 0 | 0 | '23/07/05 | 37.1 | 38 | 36.9 | 37.6 | +0.55 | +1.48 | 2.97 | 640 | 519 | 1.23 | 0.24 | +226 | 0 | -9 | +217 | 4.52 | +47 | 648 | 0 | 0 | 0 | '23/07/04 | 37.1 | 37.25 | 36 | 37.05 | +0.35 | +0.95 | 3.41 | 628 | 565 | 1.11 | 0.23 | +93 | 0 | -0.02 | +93 | 4.36 | -9 | 601 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36 | 36.9 | 35.9 | 36.7 | +1 | +2.8 | 2.8 | 534 | 447 | 1.19 | 0.19 | +82 | 0 | +5 | +87 | 4.28 | -24 | 610 | 0 | 0 | 0 | '23/06/30 | 35.05 | 35.75 | 34.85 | 35.7 | +0.65 | +1.85 | 2.57 | 281 | 239 | 1.17 | 0.1 | -6 | 0 | +7 | +1 | 4.21 | -5 | 634 | 0 | 0 | 0 | '23/06/29 | 35.2 | 35.55 | 34.9 | 35.05 | +0.05 | +0.14 | 1.86 | 319 | 304 | 1.05 | 0.11 | -67 | 0 | +7 | -60 | 4.21 | +21 | 639 | 0 | 0 | 0 | '23/06/28 | 35.1 | 35.8 | 34.8 | 35 | -0.1 | -0.28 | 2.85 | 428 | 322 | 1.33 | 0.15 | +3 | 0 | +14 | +17 | 4.24 | -4 | 618 | 0 | 0 | 0 | '23/06/27 | 36.15 | 36.3 | 35.1 | 35.1 | -1.15 | -3.17 | 3.31 | 616 | 494 | 1.25 | 0.22 | -33 | 0 | +9 | -24 | 4.22 | -12 | 622 | 0 | 0 | 0 | '23/06/26 | 37.2 | 37.2 | 36.15 | 36.25 | -1.05 | -2.82 | 2.82 | 466 | 371 | 1.26 | 0.17 | -256 | 0 | +4 | -252 | 4.22 | -10 | 634 | 0 | 0 | 0 | '23/06/21 | 37.2 | 37.4 | 37 | 37.3 | +0.1 | +0.27 | 1.08 | 327 | 280 | 1.17 | 0.12 | +54 | 0 | +5 | +59 | 4.35 | -18 | 644 | 0 | 0 | 0 | '23/06/20 | 37.1 | 37.6 | 37 | 37.2 | +0.3 | +0.81 | 1.63 | 362 | 303 | 1.19 | 0.13 | -43 | 0 | -2 | -45 | 4.32 | -18 | 662 | 0 | 0 | 0 | '23/06/19 | 38.7 | 39.2 | 38.5 | 38.9 | +0.2 | +0.52 | 1.81 | 615 | 434 | 1.42 | 0.24 | +125 | 0 | 0 | +125 | 4.4 | +9 | 680 | 0 | 0 | 0 | '23/06/16 | 38.8 | 39.05 | 38.6 | 38.7 | -0.1 | -0.26 | 1.16 | 575 | 376 | 1.53 | 0.22 | +24 | 0 | 0 | +24 | 4.31 | -6 | 671 | 0 | 0 | 0 | '23/06/15 | 38.7 | 39.15 | 38.15 | 38.8 | +0.1 | +0.26 | 2.58 | 624 | 533 | 1.17 | 0.24 | +205 | 0 | -11 | +194 | 4.3 | -4 | 677 | 0 | 0 | 0 | '23/06/14 | 38.9 | 39 | 38.45 | 38.7 | -0.2 | -0.51 | 1.41 | 462 | 331 | 1.4 | 0.18 | -57 | 0 | +2 | -55 | 4.18 | +10 | 681 | -9 | 0 | 0 | '23/06/13 | 37.55 | 38.95 | 37.55 | 38.9 | +1.35 | +3.6 | 3.73 | 1,122 | 590 | 1.9 | 0.43 | +115 | 0 | +24 | +139 | 4.34 | +161 | 671 | -1 | 9 | 1.34 | '23/06/12 | 38.45 | 38.45 | 37.5 | 37.55 | -0.65 | -1.7 | 2.49 | 602 | 399 | 1.51 | 0.23 | -122 | 0 | +20 | -102 | 4.25 | -35 | 510 | -2 | 10 | 1.96 | '23/06/09 | 38.3 | 38.6 | 38.05 | 38.2 | 0 | 0 | 1.44 | 457 | 350 | 1.31 | 0.17 | +130 | 0 | +19 | +149 | 4.34 | -10 | 545 | 0 | 12 | 2.2 | '23/06/08 | 39.5 | 39.5 | 38 | 38.2 | -1.35 | -3.41 | 3.79 | 1,245 | 827 | 1.51 | 0.48 | -358 | 0 | +104 | -254 | 4.28 | 0 | 555 | +2 | 12 | 2.16 | '23/06/07 | 40 | 40 | 39.45 | 39.55 | +0.1 | +0.25 | 1.39 | 584 | 385 | 1.52 | 0.23 | +195 | 0 | -6 | +189 | 4.61 | -45 | 555 | 0 | 10 | 1.8 | '23/06/06 | 39.6 | 40 | 39.2 | 39.45 | +0.25 | +0.64 | 2.04 | 795 | 532 | 1.49 | 0.31 | +212 | 0 | +15 | +227 | 4.52 | -71 | 600 | -2 | 10 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 38.9 | 40.4 | 38.65 | 39.2 | +0.55 | +1.42 | 4.53 | 1,229 | 824 | 1.49 | 0.48 | +289 | 0 | +66 | +355 | 4.36 | +6 | 671 | 0 | 12 | 1.79 | '23/06/02 | 39.2 | 39.35 | 38.5 | 38.65 | -0.05 | -0.13 | 2.2 | 998 | 705 | 1.41 | 0.39 | -160 | 0 | +46 | -114 | 4.16 | -54 | 665 | 0 | 12 | 1.8 | '23/06/01 | 37.65 | 38.85 | 37.55 | 38.7 | +0.95 | +2.52 | 3.44 | 1,083 | 756 | 1.43 | 0.42 | +203 | 0 | +37 | +240 | 4.28 | -121 | 719 | +2 | 12 | 1.67 | '23/05/31 | 37.3 | 37.8 | 37 | 37.75 | +0.45 | +1.21 | 2.14 | 630 | 469 | 1.34 | 0.24 | +109 | 0 | +15 | +124 | 4.14 | -49 | 840 | -1 | 10 | 1.19 | '23/05/30 | 38.25 | 38.8 | 37.3 | 37.3 | -0.05 | -0.13 | 4.02 | 1,955 | 1,224 | 1.6 | 0.74 | -370 | 0 | +1 | -369 | 4.06 | +86 | 889 | +1 | 11 | 1.24 | '23/05/29 | 36.5 | 37.45 | 36.35 | 37.35 | +1.6 | +4.48 | 3.08 | 1,470 | 952 | 1.54 | 0.54 | +120 | 0 | -9.14 | +111 | 4.29 | -24 | 803 | 0 | 10 | 1.25 | '23/05/26 | 35.7 | 35.9 | 35.55 | 35.75 | +0.2 | +0.56 | 0.98 | 349 | 282 | 1.24 | 0.12 | +46 | 0 | 0 | +46 | 4.17 | -26 | 827 | -1 | 10 | 1.21 | '23/05/25 | 35.4 | 35.7 | 35.25 | 35.55 | +0.15 | +0.42 | 1.27 | 293 | 214 | 1.37 | 0.1 | +59 | 0 | 0 | +59 | 4.14 | -6 | 853 | 0 | 11 | 1.29 | '23/05/24 | 35.35 | 35.4 | 34.95 | 35.4 | +0.1 | +0.28 | 1.27 | 276 | 255 | 1.08 | 0.1 | +7 | 0 | +11 | +18 | 4.14 | -120 | 859 | +6 | 11 | 1.28 | '23/05/23 | 35.35 | 35.75 | 35.05 | 35.3 | +0.2 | +0.57 | 1.99 | 425 | 359 | 1.19 | 0.15 | +112 | 0 | -0.77 | +111 | 4.15 | -28 | 979 | 0 | 5 | 0.51 | '23/05/22 | 34.9 | 35.25 | 34.8 | 35.1 | +0.25 | +0.72 | 1.29 | 319 | 249 | 1.28 | 0.11 | +85 | 0 | 0 | +85 | 4.09 | -15 | 1,007 | -6 | 5 | 0.5 | '23/05/19 | 34.65 | 35.3 | 34.65 | 34.85 | +0.25 | +0.72 | 1.88 | 576 | 490 | 1.17 | 0.2 | +92 | 0 | +1 | +93 | 3.94 | -26 | 1,022 | 0 | 11 | 1.08 | '23/05/18 | 34.55 | 35 | 34.4 | 34.6 | +0.3 | +0.87 | 1.75 | 254 | 205 | 1.24 | 0.09 | -16 | 0 | +17 | +1 | 3.9 | -12 | 1,048 | 0 | 11 | 1.05 | '23/05/17 | 34 | 34.5 | 33.95 | 34.3 | +0.3 | +0.88 | 1.62 | 490 | 508 | 0.96 | 0.17 | +157 | 0 | +40 | +197 | 3.93 | +12 | 1,060 | -2 | 11 | 1.04 | '23/05/16 | 33.8 | 34.35 | 33.65 | 34 | +0.35 | +1.04 | 2.08 | 488 | 338 | 1.45 | 0.17 | +159 | 0 | -39 | +120 | 3.82 | -42 | 1,048 | +1 | 13 | 1.24 | '23/05/15 | 34.85 | 35 | 33.45 | 33.65 | -1.25 | -3.58 | 4.44 | 743 | 550 | 1.35 | 0.25 | -94 | 0 | -20 | -114 | 3.71 | -12 | 1,090 | -3 | 12 | 1.1 | '23/05/12 | 35 | 35.15 | 33.9 | 34.9 | -0.85 | -2.38 | 3.5 | 1,120 | 683 | 1.64 | 0.39 | +160 | 0 | +1 | +161 | 3.76 | -101 | 1,102 | +6 | 15 | 1.36 | '23/05/11 | 36.05 | 36.25 | 35.45 | 35.75 | -0.15 | -0.42 | 2.23 | 680 | 432 | 1.58 | 0.24 | -100 | 0 | 0 | -100 | 3.62 | -30 | 1,203 | -1 | 9 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.3 | 36.5 | 35.75 | 35.9 | -0.8 | -2.18 | 2.04 | 528 | 439 | 1.2 | 0.19 | -122 | 0 | 0 | -122 | 3.69 | -17 | 1,233 | +9 | 10 | 0.81 | '23/05/09 | 36.9 | 37.8 | 36.2 | 36.7 | +0.6 | +1.66 | 4.43 | 1,370 | 990 | 1.38 | 0.51 | -294 | 0 | +13 | -281 | 3.74 | +35 | 1,250 | -1 | 1 | 0.08 | '23/05/08 | 35.7 | 36.7 | 35.5 | 36.1 | +0.85 | +2.41 | 3.4 | 886 | 597 | 1.48 | 0.32 | +156 | 0 | -4 | +152 | 3.92 | +22 | 1,215 | 0 | 2 | 0.16 | '23/05/05 | 35.5 | 35.6 | 35.05 | 35.25 | 0 | 0 | 1.56 | 604 | 380 | 1.59 | 0.21 | +10 | 0 | +19 | +29 | 3.83 | +17 | 1,193 | 0 | 2 | 0.17 | '23/05/04 | 35.15 | 35.45 | 34.85 | 35.25 | +0.35 | +1 | 1.72 | 629 | 421 | 1.5 | 0.22 | +133 | 0 | +14 | +147 | 3.83 | +34 | 1,176 | 0 | 2 | 0.17 | '23/05/03 | 35.25 | 35.45 | 34.7 | 34.9 | -0.55 | -1.55 | 2.12 | 698 | 454 | 1.54 | 0.24 | -31 | 0 | -5 | -36 | 3.76 | -86 | 1,142 | 0 | 2 | 0.18 | '23/05/02 | 35.75 | 36.1 | 35.05 | 35.45 | -0.05 | -0.14 | 2.96 | 732 | 534 | 1.37 | 0.26 | +71 | 0 | +21 | +92 | 3.77 | -12 | 1,228 | -3 | 2 | 0.16 | '23/04/28 | 36.1 | 36.15 | 35.2 | 35.5 | +0.15 | +0.42 | 2.69 | 959 | 652 | 1.47 | 0.34 | -65 | 0 | +21 | -44 | 3.72 | -24 | 1,240 | -2 | 5 | 0.4 | '23/04/27 | 35.8 | 35.85 | 34.45 | 35.35 | -0.25 | -0.7 | 3.93 | 1,351 | 910 | 1.48 | 0.48 | -230 | 0 | 0 | -230 | 3.73 | +76 | 1,264 | 0 | 7 | 0.55 | '23/04/26 | 38.05 | 38.05 | 35.55 | 35.6 | -3.85 | -9.76 | 6.34 | 2,525 | 1,536 | 1.64 | 0.91 | -333 | 0 | +11 | -322 | 3.8 | +113 | 1,188 | -10 | 7 | 0.59 | '23/04/25 | 41 | 41 | 38.2 | 39.45 | +1.6 | +4.23 | 7.4 | 7,225 | 3,810 | 1.9 | 2.87 | -667 | 0 | -854 | -1,521 | 3.98 | +640 | 1,075 | +12 | 17 | 1.58 | '23/04/24 | 37.85 | 37.85 | 37.85 | 37.85 | +3.4 | +9.87 | 0 | 1,987 | 594 | 3.34 | 0.75 | 0 | 0 | +784 | +784 | 4.4 | -36 | 435 | +5 | 5 | 1.15 | '23/04/21 | 33.5 | 35.35 | 32.5 | 34.45 | +0.95 | +2.84 | 8.51 | 1,043 | 596 | 1.75 | 0.35 | -17 | 0 | -46 | -63 | 4.4 | +7 | 471 | -2 | 0 | 0 | '23/04/20 | 34.15 | 34.3 | 33.4 | 33.5 | -0.8 | -2.33 | 2.62 | 456 | 540 | 0.84 | 0.15 | -19 | 0 | -20 | -39 | 4.41 | -23 | 464 | -1 | 2 | 0.43 | '23/04/19 | 34.7 | 35 | 34.15 | 34.3 | -0.35 | -1.01 | 2.45 | 419 | 335 | 1.25 | 0.14 | -66 | 0 | 0 | -66 | 4.42 | +5 | 487 | 0 | 3 | 0.62 | '23/04/18 | 34.1 | 35.45 | 34.05 | 34.65 | +0.75 | +2.21 | 4.13 | 545 | 398 | 1.37 | 0.19 | +74 | 0 | 0 | +74 | 4.47 | +12 | 482 | +1 | 3 | 0.62 | '23/04/17 | 33.95 | 33.95 | 33.4 | 33.9 | -0.05 | -0.15 | 1.62 | 477 | 401 | 1.19 | 0.16 | +189 | 0 | +31 | +220 | 4.41 | -1 | 470 | 0 | 2 | 0.43 | '23/04/14 | 34.9 | 34.9 | 33.95 | 33.95 | -0.55 | -1.59 | 2.75 | 394 | 364 | 1.08 | 0.13 | -92 | 0 | 0 | -92 | 4.28 | +2 | 471 | 0 | 2 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 34.6 | 35.2 | 34.4 | 34.5 | +0.2 | +0.58 | 2.33 | 633 | 443 | 1.43 | 0.22 | -1 | 0 | +5 | +4 | 4.35 | -23 | 469 | 0 | 2 | 0.43 | '23/04/12 | 33.45 | 34.75 | 33.45 | 34.3 | +0.85 | +2.54 | 3.89 | 737 | 533 | 1.38 | 0.25 | +166 | 0 | +5 | +171 | 4.35 | +28 | 492 | +2 | 2 | 0.41 | '23/04/11 | 34 | 34 | 33.35 | 33.45 | -0.7 | -2.05 | 1.9 | 586 | 612 | 0.96 | 0.2 | -194 | 0 | +21 | -173 | 4.23 | -12 | 464 | 0 | 0 | 0 | '23/04/10 | 34.1 | 34.5 | 33.85 | 34.15 | +0.45 | +1.34 | 1.93 | 639 | 533 | 1.2 | 0.22 | -83 | 0 | +4 | -79 | 4.36 | +37 | 476 | 0 | 0 | 0 | '23/04/07 | 33.1 | 33.8 | 32.75 | 33.7 | +0.65 | +1.97 | 3.18 | 624 | 490 | 1.27 | 0.21 | +85 | 0 | +8 | +93 | 4.41 | +47 | 439 | 0 | 0 | 0 | '23/04/06 | 31.95 | 33.25 | 31.65 | 33.05 | +1.05 | +3.28 | 5 | 613 | 557 | 1.1 | 0.2 | +88 | 0 | +33 | +121 | 4.36 | +15 | 392 | -1 | 0 | 0 | '23/03/31 | 31.6 | 32.2 | 31.6 | 32 | +0.4 | +1.27 | 1.9 | 212 | 171 | 1.24 | 0.07 | +49 | 0 | +15 | +64 | 4.29 | +2 | 377 | 0 | 1 | 0.27 |
|