|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 112 | 115.5 | -3.5 | -3.03% | 7.79% | 114.5 | 118 | 109 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,257 | 8.22億 | 5,706 | 1.3張/筆 | 113.3元 | 4.23 | 21.71 | 0.97 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,840 | 6.72億 | 4,095 | 1.4張/筆 | 115.1元 | -1 (-0.86%) | 連漲連跌: 連2跌 ( -4.5元 / -3.86%)
財報評分: 最新60分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 112元 (-3.5元/ -3.03%) | 成交張數: 7,257張 | 成交金額: 8.22億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第100高 | 近50日新低 | 連2跌 (-4.5元/ -3.86%) | 第626高 | 近7日新高 | 第207高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
112元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 115.5 | 123 | 128.5 | 119 | 100.5 | 92.5 | 53.3 | 39.55 | 53.2 | 38.2 | 21.2 | 19.55 | 17 | 107.5 | | 漲跌價 | -3.5 | -11 | -16.5 | -7 | +11.5 | +19.5 | +58.7 | +72.45 | +58.8 | +73.8 | +90.8 | +92.45 | +95 | +4.5 | | 漲跌幅 | -3.03% | -8.94% | -12.8% | -5.88% | +11.4% | +21.1% | +110% | +183% | +111% | +193% | +428% | +473% | +559% | +4.19% | | 振幅 | 7.79% | 11.8% | 19.5% | 27.7% | 39.8% | 60% | 199% | 319% | 237% | 337% | 683% | 740% | 859% | 43.2% | | 成交張數 | 1.69萬 | 2.81萬 | 6萬 | 23.6萬 | 95.9萬 | 150萬 | 383萬 | 425萬 | 471萬 | 676萬 | 970萬 | 1,134萬 | 1,371萬 | 110萬 | | 成交金額 | 19.4億 | 32.7億 | 73.4億 | 304億 | 1,206億 | 1,748億 | 4,265億 | 4,452億 | 4,659億 | 5,635億 | 6,697億 | 7,109億 | 7,584億 | 1,353億 | | 週轉率 | 6.73% | 11.2% | 23.9% | 94% | 382% | 598% | 1526% | 1693% | 1878% | 2695% | 3866% | 4519% | 5464% | 440% |
結算價
112元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 114.5 | 118 | 109 | 112 | -3.5 | -3.03 | 7.79 | 7,257 | 5,706 | 1.27 | 8.22 | -605 | -153 | -47.8 | -806 | 21.8 | -186 | 19,453 | -1 | 89 | 0.46 | | '24/04/18 | 116 | 117 | 113.5 | 115.5 | -1 | -0.86 | 3 | 5,840 | 4,095 | 1.43 | 6.72 | +290 | -207 | +0.67 | +83.7 | 22 | +3 | 19,639 | -7 | 90 | 0.46 | | '24/04/17 | 117.5 | 118 | 116 | 116.5 | +1 | +0.87 | 1.73 | 3,796 | 3,159 | 1.2 | 4.44 | -739 | -34 | +13.3 | -760 | 21.7 | -74 | 19,636 | -74 | 97 | 0.49 | | '24/04/16 | 119.5 | 120 | 114.5 | 115.5 | -5 | -4.15 | 4.56 | 6,511 | 5,177 | 1.26 | 7.56 | +658 | -433 | -131 | +94.5 | 21.7 | -528 | 19,710 | +36 | 171 | 0.87 | | '24/04/15 | 123 | 123.5 | 119 | 120.5 | -2.5 | -2.03 | 3.66 | 4,738 | 4,223 | 1.12 | 5.72 | +1,029 | +23 | -76.5 | +976 | 21.3 | -429 | 20,238 | +43 | 135 | 0.67 | | '24/04/12 | 123 | 125.5 | 122.5 | 123 | +0.5 | +0.41 | 2.45 | 3,366 | 2,936 | 1.15 | 4.15 | -611 | +17 | -11.7 | -606 | 20.9 | +181 | 20,667 | +92 | 92 | 0.45 | | '24/04/11 | 122 | 124.5 | 121.5 | 122.5 | -0.5 | -0.41 | 2.44 | 4,049 | 4,079 | 0.99 | 4.97 | -194 | +20 | -177 | -352 | 21.2 | -159 | 20,486 | 0 | 0 | 0 | | '24/04/10 | 128.5 | 129 | 123 | 123 | -5 | -3.91 | 4.69 | 7,453 | 7,339 | 1.02 | 9.35 | -1,965 | -440 | -214 | -2,618 | 21.1 | +315 | 20,645 | 0 | 0 | 0 | | '24/04/09 | 133 | 134 | 128 | 128 | -4.5 | -3.4 | 4.53 | 7,342 | 6,162 | 1.19 | 9.55 | -1,838 | +20 | -307 | -2,126 | 21.7 | +445 | 20,330 | -1 | 0 | 0 | | '24/04/08 | 129.5 | 133.5 | 128.5 | 132.5 | +4 | +3.11 | 3.89 | 9,686 | 7,012 | 1.38 | 12.8 | +494 | +827 | +257 | +1,578 | 22.4 | -416 | 19,885 | -236 | 1 | 0.01 | | '24/04/03 | 128.5 | 130.5 | 127.5 | 128.5 | 0 | 0 | 2.33 | 6,884 | 4,930 | 1.4 | 8.88 | -881 | +84 | +24.6 | -773 | 22.2 | -136 | 20,301 | -153 | 237 | 1.17 | | '24/04/02 | 134 | 134.5 | 128 | 128.5 | -5.5 | -4.1 | 4.85 | 11,764 | 11,179 | 1.05 | 15.3 | -780 | +44 | -342 | -1,078 | 22.6 | -1,185 | 20,437 | -116 | 390 | 1.91 | | '24/04/01 | 132.5 | 135 | 129.5 | 134 | +3 | +2.29 | 4.2 | 13,776 | 9,593 | 1.44 | 18.2 | -466 | +1,079 | -73.6 | +539 | 23.1 | -3 | 21,622 | +10 | 506 | 2.34 | | '24/03/29 | 137 | 142 | 130.5 | 131 | -0.5 | -0.38 | 8.75 | 52,782 | 33,097 | 1.59 | 72 | +873 | +1,172 | +187 | +2,232 | 23.2 | +1,871 | 21,625 | -21 | 496 | 2.29 | | '24/03/28 | 133 | 134 | 129 | 131.5 | -0.5 | -0.38 | 3.79 | 17,771 | 15,792 | 1.13 | 23.5 | -307 | +866 | +48.2 | +608 | 22.9 | +218 | 19,754 | -53 | 517 | 2.62 | | '24/03/27 | 130.5 | 132 | 127 | 132 | +3 | +2.33 | 3.88 | 21,883 | 15,685 | 1.4 | 28.6 | +3,801 | +1,166 | +204 | +5,171 | 23 | -232 | 19,536 | +33 | 570 | 2.92 | | '24/03/26 | 126.5 | 131 | 124.5 | 129 | +3.5 | +2.79 | 5.18 | 30,052 | 19,419 | 1.55 | 38.5 | +253 | +727 | +150 | +1,129 | 21.4 | +915 | 19,768 | +16 | 537 | 2.72 | | '24/03/25 | 122 | 126 | 121 | 125.5 | +5 | +4.15 | 4.15 | 11,408 | 7,809 | 1.46 | 14.2 | +1,526 | +200 | +249 | +1,975 | 21.3 | +129 | 18,853 | +47 | 521 | 2.76 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 120.5 | 123 | 120 | 120.5 | +0.5 | +0.42 | 2.5 | 4,772 | 3,974 | 1.2 | 5.79 | +82 | +200 | +83.6 | +366 | 20.7 | +50 | 18,724 | -12 | 474 | 2.53 | | '24/03/21 | 120.5 | 121 | 118.5 | 120 | +1 | +0.84 | 2.1 | 4,645 | 3,448 | 1.35 | 5.56 | +168 | +343 | +22.5 | +533 | 20.8 | -137 | 18,674 | -20 | 486 | 2.6 | | '24/03/20 | 123 | 123.5 | 119 | 119 | -3 | -2.46 | 3.69 | 6,374 | 4,701 | 1.36 | 7.69 | -786 | 0 | -44.6 | -830 | 20.7 | +328 | 18,811 | -63 | 506 | 2.69 | | '24/03/19 | 124.5 | 124.5 | 119.5 | 122 | -1 | -0.81 | 4.07 | 9,978 | 6,527 | 1.53 | 12.1 | +257 | -5 | -278 | -26.2 | 20.9 | -332 | 18,483 | 0 | 569 | 3.08 | | '24/03/18 | 118 | 123.5 | 117 | 123 | +5.5 | +4.68 | 5.53 | 7,721 | 5,253 | 1.47 | 9.29 | -1,211 | +510 | +247 | -454 | 20.9 | +601 | 18,815 | +17 | 569 | 3.02 | | '24/03/15 | 117.5 | 119.5 | 116.5 | 117.5 | -0.5 | -0.42 | 2.54 | 6,726 | 7,377 | 0.91 | 7.92 | -530 | 0 | +64.7 | -465 | 21.4 | +43 | 18,214 | -111 | 552 | 3.03 | | '24/03/14 | 118.5 | 121.5 | 116 | 118 | -0.5 | -0.42 | 4.64 | 9,566 | 6,943 | 1.38 | 11.4 | +1,311 | -1.25 | +62.4 | +1,372 | 21.8 | -176 | 18,171 | -11 | 663 | 3.65 | | '24/03/13 | 127 | 128 | 117.5 | 118.5 | -7.5 | -5.95 | 8.33 | 21,106 | 15,266 | 1.38 | 25.5 | -3,706 | 0 | -673 | -4,379 | 21.5 | +139 | 18,347 | +33 | 674 | 3.67 | | '24/03/12 | 123.5 | 128 | 122 | 126 | +2.5 | +2.02 | 4.86 | 9,960 | 7,413 | 1.34 | 12.5 | -383 | 0 | +320 | -63.1 | 23.1 | +168 | 18,208 | -96 | 641 | 3.52 | | '24/03/11 | 122 | 126.5 | 121.5 | 123.5 | +0.5 | +0.41 | 4.07 | 8,613 | 7,028 | 1.23 | 10.7 | -865 | -1 | -16.1 | -882 | 23.3 | +206 | 18,040 | -91 | 737 | 4.09 | | '24/03/08 | 126 | 130 | 122.5 | 123 | -2 | -1.6 | 6 | 16,598 | 12,451 | 1.33 | 20.9 | +2,662 | 0 | +9.56 | +2,672 | 23.5 | -774 | 17,834 | +99 | 828 | 4.64 | | '24/03/07 | 135 | 135.5 | 124.5 | 125 | -8.5 | -6.37 | 8.24 | 24,758 | 19,690 | 1.26 | 31.9 | -3,864 | +12 | -794 | -4,646 | 22.8 | +623 | 18,608 | -75 | 729 | 3.92 | | '24/03/06 | 130 | 136 | 129 | 133.5 | +2.5 | +1.91 | 5.34 | 24,603 | 17,660 | 1.39 | 32.8 | +958 | 0 | +589 | +1,547 | 24.1 | +451 | 17,985 | +6 | 804 | 4.47 | | '24/03/05 | 128 | 132 | 127 | 131 | +4 | +3.15 | 3.94 | 11,012 | 8,801 | 1.25 | 14.3 | +2,981 | -1 | +179 | +3,159 | 23.7 | -258 | 17,534 | +94 | 798 | 4.55 | | '24/03/04 | 132.5 | 134 | 127 | 127 | -4 | -3.05 | 5.34 | 15,339 | 11,750 | 1.31 | 19.9 | -1,331 | 0 | -421 | -1,752 | 22.7 | +265 | 17,792 | -68 | 704 | 3.96 | | '24/03/01 | 128 | 132 | 127 | 131 | +4 | +3.15 | 3.94 | 16,205 | 12,784 | 1.27 | 21 | +321 | -4 | +196 | +512 | 23.3 | +216 | 17,527 | +60 | 772 | 4.4 | | '24/02/29 | 124.5 | 129 | 122.5 | 127 | +2.5 | +2.01 | 5.22 | 15,517 | 10,524 | 1.47 | 19.6 | -1,886 | 0 | +297 | -1,590 | 23.4 | +437 | 17,311 | +36 | 712 | 4.11 | | '24/02/27 | 126.5 | 129.5 | 121.5 | 124.5 | -3 | -2.35 | 6.27 | 12,678 | 9,207 | 1.38 | 15.8 | -1,404 | -242 | -181 | -1,827 | 24.3 | +87 | 16,874 | -139 | 676 | 4.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 125 | 128.5 | 122.5 | 127.5 | +2.5 | +2 | 4.8 | 12,548 | 8,711 | 1.44 | 15.8 | +265 | -549 | +188 | -96.8 | 25.3 | -60 | 16,787 | -39 | 815 | 4.85 | | '24/02/23 | 134 | 135 | 125 | 125 | -7.5 | -5.66 | 7.55 | 27,248 | 20,444 | 1.33 | 35 | +25.3 | -1,110 | -263 | -1,348 | 25.1 | +329 | 16,847 | -84 | 854 | 5.07 | | '24/02/22 | 136.5 | 139 | 132 | 132.5 | +0.5 | +0.38 | 5.3 | 20,427 | 14,293 | 1.43 | 27.6 | -4,158 | -1 | -150 | -4,309 | 24.7 | +637 | 16,518 | -18 | 938 | 5.68 | | '24/02/21 | 131.5 | 135.5 | 130.5 | 132 | -2 | -1.49 | 3.73 | 9,637 | 7,035 | 1.37 | 12.8 | -184 | +4 | -48.5 | -228 | 25.9 | +62 | 15,881 | -17 | 956 | 6.02 | | '24/02/20 | 135 | 136.5 | 130 | 134 | -0.5 | -0.37 | 4.83 | 14,384 | 11,095 | 1.3 | 19.1 | +1,041 | -350 | -73.9 | +617 | 26.4 | -186 | 15,819 | -188 | 973 | 6.15 | | '24/02/19 | 136.5 | 139.5 | 133.5 | 134.5 | -1.5 | -1.1 | 4.41 | 15,782 | 12,299 | 1.28 | 21.5 | +459 | -270 | +81.5 | +271 | 26 | -122 | 16,005 | -12 | 1,161 | 7.25 | | '24/02/16 | 137.5 | 140.5 | 134 | 136 | -2 | -1.45 | 4.71 | 20,091 | 14,079 | 1.43 | 27.3 | +32.6 | +200 | -329 | -96.3 | 26 | +105 | 16,127 | -46 | 1,173 | 7.27 | | '24/02/15 | 138 | 142 | 136 | 138 | +5.5 | +4.15 | 4.53 | 32,040 | 21,664 | 1.48 | 44.5 | -1,787 | +0.25 | +437 | -1,349 | 26 | +1,026 | 16,022 | +21 | 1,219 | 7.61 | | '24/02/05 | 138 | 141 | 132 | 132.5 | -2 | -1.49 | 6.69 | 50,265 | 35,058 | 1.43 | 68.5 | -1,529 | -590 | -472 | -2,591 | 26.6 | -982 | 15,013 | -498 | 1,198 | 7.98 | | '24/02/02 | 125 | 134.5 | 125 | 134.5 | +12 | +9.8 | 7.76 | 51,908 | 32,662 | 1.59 | 68.2 | +15,165 | +62 | -424 | +14,804 | 27.1 | -1,004 | 15,994 | +692 | 1,696 | 10.6 | | '24/02/01 | 115.5 | 123.5 | 115 | 122.5 | +6 | +5.15 | 7.3 | 32,455 | 21,627 | 1.5 | 39.4 | +3,983 | +15 | +220 | +4,218 | 20.9 | -479 | 16,998 | +66 | 1,004 | 5.91 | | '24/01/31 | 117 | 118 | 115.5 | 116.5 | -1.5 | -1.27 | 2.12 | 14,484 | 10,606 | 1.37 | 16.9 | -1,318 | +65 | -28.9 | -1,282 | 18.9 | +115 | 17,477 | -3 | 938 | 5.37 | | '24/01/30 | 119 | 122.5 | 117 | 118 | +1 | +0.85 | 4.7 | 45,734 | 30,665 | 1.49 | 54.8 | -4,723 | 0 | +420 | -4,303 | 19 | -510 | 17,362 | +203 | 941 | 5.42 | | '24/01/29 | 109.5 | 119 | 109 | 117 | +8 | +7.34 | 9.17 | 38,548 | 24,893 | 1.55 | 44.7 | +1,704 | +996 | +607 | +3,308 | 20.2 | -1,439 | 17,872 | +217 | 738 | 4.13 | | '24/01/26 | 110 | 113 | 108.5 | 109 | 0 | 0 | 4.13 | 22,782 | 14,339 | 1.59 | 25.2 | -2,446 | +913 | +17.3 | -1,516 | 19 | +109 | 19,311 | +56 | 521 | 2.7 | | '24/01/25 | 114 | 114.5 | 107 | 109 | -2.5 | -2.24 | 6.73 | 22,718 | 15,711 | 1.45 | 24.9 | -1,595 | -243 | -701 | -2,539 | 20.1 | -1,576 | 19,202 | -569 | 465 | 2.42 | | '24/01/24 | 112.5 | 114.5 | 109.5 | 111.5 | 0 | 0 | 4.48 | 23,035 | 15,861 | 1.45 | 25.8 | +933 | 0 | -273 | +660 | 20.7 | -759 | 20,778 | +628 | 1,034 | 4.98 | | '24/01/23 | 108 | 113 | 104 | 111.5 | +4 | +3.72 | 8.37 | 31,305 | 19,478 | 1.61 | 34.2 | +1,394 | -404 | +927 | +1,918 | 21.6 | +3,314 | 21,537 | +62 | 406 | 1.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 102 | 107.5 | 102 | 107.5 | +7 | +6.97 | 5.47 | 21,470 | 14,490 | 1.48 | 22.6 | +3,784 | +65 | +343 | +4,192 | 21.3 | -104 | 18,223 | +53 | 344 | 1.89 | | '24/01/19 | 96.9 | 101 | 96.9 | 100.5 | +4.9 | +5.13 | 4.29 | 13,474 | 9,708 | 1.39 | 13.4 | +3,467 | -729 | +405 | +3,142 | 19.8 | +177 | 18,327 | +12 | 291 | 1.59 | | '24/01/18 | 98 | 99.2 | 95.6 | 95.6 | -2.1 | -2.15 | 3.68 | 6,299 | 5,343 | 1.18 | 6.09 | -1,318 | +65 | -28.9 | -1,282 | 18.2 | -121 | 18,150 | +9 | 279 | 1.54 | | '24/01/17 | 99.5 | 99.5 | 97.5 | 97.7 | -1.7 | -1.71 | 2.01 | 7,555 | 6,615 | 1.14 | 7.42 | -1,814 | +64 | -61.4 | -1,811 | 18.4 | +9 | 18,271 | -14 | 270 | 1.48 | | '24/01/16 | 101.5 | 103.5 | 99.3 | 99.4 | -2.1 | -2.07 | 4.14 | 12,061 | 8,318 | 1.45 | 12.2 | -749 | -450 | +115 | -1,084 | 19.3 | -269 | 18,262 | -12 | 284 | 1.56 | | '24/01/15 | 103 | 103.5 | 100 | 101.5 | -1 | -0.98 | 3.41 | 7,996 | 5,819 | 1.37 | 8.12 | -2,123 | -70 | -126 | -2,319 | 19.5 | +258 | 18,531 | +13 | 296 | 1.6 | | '24/01/12 | 101 | 104 | 100 | 102.5 | +1 | +0.99 | 3.94 | 9,024 | 6,140 | 1.47 | 9.26 | +1,484 | -270 | +72.8 | +1,287 | 20.3 | +726 | 18,273 | -4 | 283 | 1.55 | | '24/01/11 | 102 | 104 | 100.5 | 101.5 | -0.5 | -0.49 | 3.43 | 11,580 | 7,964 | 1.45 | 11.8 | -1,393 | 0 | -144 | -1,537 | 21 | +286 | 17,547 | -33 | 287 | 1.64 | | '24/01/10 | 97.5 | 102 | 97.5 | 102 | +4.5 | +4.62 | 4.62 | 13,632 | 9,389 | 1.45 | 13.6 | +3,941 | 0 | +278 | +4,218 | 21.7 | -981 | 17,261 | +61 | 320 | 1.85 | | '24/01/09 | 99.1 | 99.9 | 96.7 | 97.5 | -0.6 | -0.61 | 3.26 | 11,707 | 8,021 | 1.46 | 11.5 | -2,641 | -20 | +34.2 | -2,627 | 20.1 | +797 | 18,242 | +14 | 259 | 1.42 | | '24/01/08 | 99.7 | 99.9 | 97.3 | 98.1 | -0.6 | -0.61 | 2.63 | 4,988 | 4,094 | 1.22 | 4.91 | +593 | -938 | -41.9 | -387 | 21.1 | -118 | 17,445 | +4 | 245 | 1.4 | | '24/01/05 | 101.5 | 102.5 | 98.3 | 98.7 | -2.3 | -2.28 | 4.16 | 10,318 | 7,458 | 1.38 | 10.3 | -888 | -2,316 | -28 | -3,232 | 20.9 | -26 | 17,563 | -118 | 241 | 1.37 | | '24/01/04 | 104.5 | 105.5 | 100 | 101 | -3.5 | -3.35 | 5.26 | 9,543 | 6,655 | 1.43 | 9.75 | +1,685 | -1,411 | -204 | +69.8 | 21 | -644 | 17,589 | -12 | 359 | 2.04 | | '24/01/03 | 107 | 108.5 | 104.5 | 104.5 | -4.5 | -4.13 | 3.67 | 9,765 | 7,117 | 1.37 | 10.3 | -295 | -510 | -555 | -1,360 | 20.3 | -201 | 18,233 | -50 | 371 | 2.03 | | '24/01/02 | 108.5 | 112.5 | 107 | 109 | +1.5 | +1.4 | 5.12 | 16,420 | 11,275 | 1.46 | 18 | -161 | 0 | +186 | +25.5 | 20.4 | -292 | 18,434 | +54 | 421 | 2.28 | | '23/12/29 | 107 | 109.5 | 106.5 | 107.5 | +2 | +1.9 | 2.84 | 14,783 | 9,157 | 1.61 | 16 | +1,139 | -374 | +101 | +866 | 20.4 | -25 | 18,726 | +22 | 367 | 1.96 | | '23/12/28 | 108 | 109 | 105 | 105.5 | -2.5 | -2.31 | 3.7 | 10,392 | 6,530 | 1.59 | 11.1 | -1,324 | 0 | -15.7 | -1,340 | 20.2 | +86 | 18,751 | +36 | 345 | 1.84 | | '23/12/27 | 106.5 | 108.5 | 104 | 108 | +2 | +1.89 | 4.25 | 15,702 | 9,940 | 1.58 | 16.7 | -3,017 | 0 | +329 | -2,688 | 20.3 | +384 | 18,665 | +9 | 309 | 1.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 107 | 107 | 104 | 106 | +1 | +0.95 | 2.86 | 10,899 | 7,010 | 1.55 | 11.5 | -355 | 0 | +128 | -227 | 21.2 | +465 | 18,281 | -97 | 300 | 1.64 | | '23/12/25 | 110 | 111 | 105 | 105 | -1 | -0.94 | 5.66 | 33,762 | 19,490 | 1.73 | 36.5 | -5,272 | +1,548 | +43.8 | -3,680 | 21.3 | +1,113 | 17,816 | +21 | 397 | 2.23 | | '23/12/22 | 103 | 106 | 102.5 | 106 | +9.5 | +9.84 | 3.63 | 35,492 | 16,642 | 2.13 | 37.4 | +5,354 | +1,067 | +190 | +6,612 | 22.8 | +489 | 16,703 | +138 | 376 | 2.25 | | '23/12/21 | 94.2 | 96.5 | 93.2 | 96.5 | +1.8 | +1.9 | 3.48 | 5,170 | 3,962 | 1.3 | 4.94 | +1,675 | -1 | +91.8 | +1,766 | 20.1 | +238 | 16,214 | -22 | 238 | 1.47 | | '23/12/20 | 94.6 | 96 | 94.1 | 94.7 | +1.1 | +1.18 | 2.03 | 4,152 | 3,070 | 1.35 | 3.94 | +190 | 0 | +131 | +321 | 19.6 | +96 | 15,976 | +39 | 260 | 1.63 | | '23/12/19 | 93.8 | 94.3 | 92.1 | 93.6 | 0 | 0 | 2.35 | 2,612 | 2,517 | 1.04 | 2.43 | -269 | 0 | -17.4 | -286 | 19.3 | +21 | 15,880 | -9 | 221 | 1.39 | | '23/12/18 | 93.9 | 95.2 | 93.3 | 93.6 | -0.2 | -0.21 | 2.03 | 1,791 | 1,525 | 1.17 | 1.68 | -298 | 0 | -22.2 | -320 | 19.4 | +61 | 15,859 | -29 | 230 | 1.45 | | '23/12/15 | 95.5 | 96.1 | 93.8 | 93.8 | -1.3 | -1.37 | 2.42 | 3,571 | 2,830 | 1.26 | 3.39 | -1,053 | 0 | -33.9 | -1,087 | 19.6 | +8 | 15,798 | -13 | 259 | 1.64 | | '23/12/14 | 95.5 | 95.6 | 94.5 | 95.1 | +1 | +1.06 | 1.17 | 3,670 | 2,765 | 1.33 | 3.49 | +913 | 0 | -15 | +898 | 20 | -45 | 15,790 | -12 | 272 | 1.72 | | '23/12/13 | 94 | 96 | 93.6 | 94.1 | +0.6 | +0.64 | 2.57 | 3,838 | 3,197 | 1.2 | 3.63 | +391 | 0 | +82 | +473 | 19.8 | -38 | 15,835 | -5 | 284 | 1.79 | | '23/12/12 | 94.8 | 95.5 | 93.2 | 93.5 | -0.7 | -0.74 | 2.44 | 3,268 | 3,056 | 1.07 | 3.07 | -100 | 0 | -57.1 | -157 | 19.7 | +55 | 15,873 | +29 | 289 | 1.82 | | '23/12/11 | 96.2 | 96.6 | 94.1 | 94.2 | -1.1 | -1.15 | 2.62 | 3,145 | 2,894 | 1.09 | 2.97 | -883 | 0 | -50.1 | -933 | 19.8 | +150 | 15,818 | -62 | 260 | 1.64 | | '23/12/08 | 96.1 | 96.7 | 95 | 95.3 | +0.6 | +0.63 | 1.8 | 3,366 | 2,525 | 1.33 | 3.22 | +676 | 0 | +52.5 | +728 | 20.1 | -144 | 15,668 | -5 | 322 | 2.06 | | '23/12/07 | 96.1 | 96.5 | 93.9 | 94.7 | -0.7 | -0.73 | 2.73 | 5,719 | 5,143 | 1.11 | 5.43 | -602 | -350 | -84.1 | -1,036 | 19.8 | +230 | 15,812 | -10 | 327 | 2.07 | | '23/12/06 | 96.2 | 100.5 | 95 | 95.4 | -0.8 | -0.83 | 5.72 | 11,698 | 9,718 | 1.2 | 11.4 | -908 | -357 | -8.88 | -1,274 | 20.2 | +529 | 15,582 | -34 | 337 | 2.16 | | '23/12/05 | 94.4 | 97.4 | 93.6 | 96.2 | +2.2 | +2.34 | 4.04 | 5,161 | 4,509 | 1.14 | 4.95 | +1,733 | 0 | -9 | +1,724 | 20.5 | -108 | 15,053 | -106 | 371 | 2.46 | | '23/12/04 | 99.5 | 99.6 | 93.8 | 94 | -5 | -5.05 | 5.86 | 8,485 | 7,879 | 1.08 | 8.11 | -3,206 | -700 | -14.7 | -3,920 | 19.9 | -139 | 15,161 | +78 | 477 | 3.15 | | '23/12/01 | 98.3 | 99.8 | 97.2 | 99 | +0.6 | +0.61 | 2.64 | 3,837 | 2,759 | 1.39 | 3.79 | +913 | -747 | +32.8 | +199 | 21 | -54 | 15,300 | +2 | 399 | 2.61 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 100.5 | 101 | 97.3 | 98.4 | -1.2 | -1.2 | 3.71 | 6,624 | 4,926 | 1.34 | 6.54 | -883 | -750 | -97.9 | -1,731 | 20.7 | +261 | 15,354 | -12 | 397 | 2.59 | | '23/11/29 | 98.5 | 100.5 | 98.5 | 99.6 | +1.1 | +1.12 | 2.03 | 4,906 | 5,086 | 0.96 | 4.89 | +760 | -687 | +4.39 | +77.1 | 21.1 | -44 | 15,093 | +11 | 409 | 2.71 | | '23/11/28 | 94.4 | 99 | 94 | 98.5 | +4.9 | +5.24 | 5.34 | 5,001 | 4,084 | 1.22 | 4.88 | +739 | 0 | +130 | +870 | 21 | -248 | 15,137 | -222 | 398 | 2.63 | | '23/11/27 | 97.2 | 97.5 | 93.3 | 93.6 | -3.5 | -3.6 | 4.33 | 3,788 | 3,861 | 0.98 | 3.59 | +19.1 | 0 | -86 | -66.9 | 20.6 | -190 | 15,385 | +270 | 620 | 4.03 | | '23/11/24 | 97.5 | 98.3 | 96.7 | 97.1 | +0.1 | +0.1 | 1.65 | 2,294 | 1,714 | 1.34 | 2.24 | +425 | 0 | -28.9 | +396 | 20.5 | -207 | 15,575 | +6 | 350 | 2.25 | | '23/11/23 | 99.7 | 100.5 | 96.8 | 97 | -2.1 | -2.12 | 3.73 | 4,913 | 4,214 | 1.17 | 4.82 | -885 | +2 | -29.2 | -912 | 20.3 | +102 | 15,782 | -7 | 344 | 2.18 | | '23/11/22 | 101.5 | 101.5 | 98.7 | 99.1 | -2.4 | -2.36 | 2.76 | 5,115 | 3,834 | 1.33 | 5.11 | -164 | 0 | -76.8 | -241 | 20.5 | +130 | 15,680 | -12 | 351 | 2.24 | | '23/11/21 | 102.5 | 103 | 100.5 | 101.5 | -0.5 | -0.49 | 2.45 | 6,669 | 5,131 | 1.3 | 6.78 | -1,500 | 0 | -101 | -1,601 | 20.5 | -202 | 15,550 | -22 | 363 | 2.33 | | '23/11/20 | 100.5 | 102.5 | 99.2 | 102 | +2 | +2 | 3.3 | 6,369 | 4,592 | 1.39 | 6.43 | +64.2 | -575 | +218 | -293 | 21 | +10 | 15,752 | -11 | 385 | 2.44 | | '23/11/17 | 101 | 101.5 | 98.8 | 100 | -1 | -0.99 | 2.67 | 4,710 | 3,701 | 1.27 | 4.72 | -1,184 | +16 | -59.8 | -1,228 | 21.1 | +170 | 15,742 | -18 | 396 | 2.52 | | '23/11/16 | 99.5 | 102 | 98.5 | 101 | +2.2 | +2.23 | 3.54 | 8,416 | 5,992 | 1.4 | 8.44 | +439 | +31 | -89 | +381 | 21.7 | +51 | 15,572 | -34 | 414 | 2.66 | | '23/11/15 | 99 | 100.5 | 98 | 98.8 | +1.7 | +1.75 | 2.57 | 7,859 | 5,652 | 1.39 | 7.79 | +1,252 | 0 | +191 | +1,443 | 21.5 | -414 | 15,521 | +10 | 448 | 2.89 | | '23/11/14 | 99 | 99.5 | 97 | 97.1 | -0.8 | -0.82 | 2.55 | 4,385 | 3,420 | 1.28 | 4.29 | -639 | 0 | +13.5 | -626 | 21.3 | +266 | 15,935 | -107 | 438 | 2.75 | | '23/11/13 | 97.1 | 99.4 | 96.7 | 97.9 | +2.7 | +2.84 | 2.84 | 7,547 | 5,521 | 1.37 | 7.39 | +2,625 | 0 | +74.6 | +2,700 | 21.6 | -392 | 15,669 | +46 | 545 | 3.48 | | '23/11/10 | 98.7 | 99 | 95.1 | 95.2 | -4.4 | -4.42 | 3.92 | 8,867 | 7,060 | 1.26 | 8.56 | -535 | 0 | -66.6 | -602 | 20.5 | +93 | 16,061 | -60 | 499 | 3.11 | | '23/11/09 | 99.5 | 101 | 97.2 | 99.6 | +0.7 | +0.71 | 3.84 | 14,199 | 9,990 | 1.42 | 14.1 | -1,073 | 0 | -222 | -1,295 | 20.9 | -16 | 15,968 | +24 | 559 | 3.5 | | '23/11/08 | 98.5 | 102 | 97.3 | 98.9 | +1.4 | +1.44 | 4.82 | 18,498 | 12,215 | 1.51 | 18.4 | -1,124 | 0 | +202 | -922 | 21.3 | +102 | 15,984 | +49 | 535 | 3.35 | | '23/11/07 | 97.5 | 98.2 | 95.6 | 97.5 | -2.2 | -2.21 | 2.61 | 18,182 | 12,485 | 1.46 | 17.6 | -1,828 | 0 | +32.9 | -1,795 | 21.8 | +284 | 15,882 | -126 | 486 | 3.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 94.6 | 99.8 | 94.3 | 99.7 | +8.9 | +9.8 | 6.06 | 22,900 | 13,388 | 1.71 | 22.3 | -2,007 | +20 | +88.2 | -1,899 | 22.4 | +348 | 15,598 | +166 | 612 | 3.92 | | '23/11/03 | 93.3 | 93.5 | 90.3 | 90.8 | -2.2 | -2.37 | 3.44 | 5,162 | 4,260 | 1.21 | 4.72 | -657 | +21 | +0.71 | -635 | 23 | -14 | 15,250 | +38 | 446 | 2.92 | | '23/11/02 | 91.6 | 94.8 | 91.6 | 93 | +3.5 | +3.91 | 3.58 | 6,942 | 5,829 | 1.19 | 6.44 | -1,183 | +10 | +56.8 | -1,116 | 23.2 | +551 | 15,264 | -41 | 408 | 2.67 | | '23/11/01 | 88 | 90 | 87.3 | 89.5 | +2.5 | +2.87 | 3.1 | 4,054 | 3,507 | 1.16 | 3.6 | -737 | +30 | +26 | -681 | 23.7 | -109 | 14,713 | -113 | 449 | 3.05 | | '23/10/31 | 91.4 | 91.7 | 86.5 | 87 | -3.4 | -3.76 | 5.75 | 4,247 | 3,119 | 1.36 | 3.78 | +152 | 0 | -40.4 | +112 | 23.9 | -386 | 14,822 | +156 | 562 | 3.79 | | '23/10/30 | 90.3 | 92.1 | 90.3 | 90.4 | +0.3 | +0.33 | 2 | 2,521 | 2,256 | 1.12 | 2.29 | -51 | 0 | +11.6 | -39.4 | 23.8 | -86 | 15,208 | +15 | 406 | 2.67 | | '23/10/27 | 90.3 | 91.6 | 89.4 | 90.1 | +0.7 | +0.78 | 2.46 | 3,958 | 3,163 | 1.25 | 3.58 | -552 | 0 | -1.84 | -554 | 23.8 | +20 | 15,294 | -316 | 391 | 2.56 | | '23/10/26 | 90.8 | 91.3 | 89.4 | 89.4 | -3.7 | -3.97 | 2.04 | 3,972 | 3,195 | 1.24 | 3.58 | +362 | -16 | -95.6 | +250 | 24.1 | -23 | 15,274 | +352 | 707 | 4.63 | | '23/10/25 | 94.6 | 94.6 | 93 | 93.1 | -1.4 | -1.48 | 1.69 | 4,547 | 3,636 | 1.25 | 4.25 | -963 | 0 | -17.7 | -980 | 24.1 | -44 | 15,297 | -3 | 355 | 2.32 | | '23/10/24 | 93.2 | 94.8 | 91.2 | 94.5 | +2.3 | +2.49 | 3.9 | 5,670 | 4,579 | 1.24 | 5.29 | -1,844 | +1 | -28.1 | -1,871 | 24.6 | +106 | 15,341 | -115 | 358 | 2.33 | | '23/10/23 | 91.9 | 94.9 | 91.4 | 92.2 | -0.3 | -0.32 | 3.78 | 3,772 | 3,224 | 1.17 | 3.51 | +201 | -475 | -9.44 | -283 | 25.4 | +64 | 15,235 | +23 | 473 | 3.1 | | '23/10/20 | 93 | 93.6 | 91.1 | 92.5 | -1.3 | -1.39 | 2.67 | 5,185 | 4,181 | 1.24 | 4.79 | +283 | 0 | -108 | +175 | 25.3 | +66 | 15,171 | +11 | 450 | 2.97 | | '23/10/19 | 94.1 | 95.5 | 92.7 | 93.8 | -1.2 | -1.26 | 2.95 | 7,217 | 6,137 | 1.18 | 6.77 | -872 | +151 | -14.1 | -735 | 25.2 | +225 | 15,105 | -269 | 439 | 2.91 | | '23/10/18 | 98.9 | 99.3 | 93.1 | 95 | -4.9 | -4.9 | 6.21 | 12,753 | 8,540 | 1.49 | 12.2 | +2,320 | -200 | -140 | +1,981 | 25.8 | -674 | 14,880 | +18 | 708 | 4.76 | | '23/10/17 | 104.5 | 104.5 | 99.3 | 99.9 | -3.1 | -3.01 | 5.05 | 8,391 | 5,883 | 1.43 | 8.46 | +793 | -300 | -70.6 | +423 | 24.6 | -59 | 15,554 | +202 | 690 | 4.44 | | '23/10/16 | 105.5 | 107.5 | 102 | 103 | -3 | -2.83 | 5.19 | 7,288 | 4,727 | 1.54 | 7.56 | -41 | -12 | -86 | -139 | 24.4 | -13 | 15,613 | -100 | 488 | 3.13 | | '23/10/13 | 107 | 108 | 105 | 106 | -2.5 | -2.3 | 2.76 | 5,434 | 3,774 | 1.44 | 5.77 | -768 | +400 | -121 | -489 | 24.2 | 0 | 15,626 | -141 | 588 | 3.76 | | '23/10/12 | 107 | 109.5 | 106 | 108.5 | +3.5 | +3.33 | 3.33 | 12,517 | 7,329 | 1.71 | 13.4 | -692 | +48 | -192 | -836 | 24.7 | -220 | 15,626 | -1,005 | 729 | 4.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 115 | 116 | 105 | 105 | -11.5 | -9.87 | 9.44 | 21,866 | 13,794 | 1.59 | 23.7 | +3,570 | -3,332 | -716 | -479 | 25.1 | -878 | 15,846 | +453 | 1,734 | 10.9 | | '23/10/06 | 120 | 120.5 | 116 | 116.5 | -2 | -1.69 | 3.8 | 6,275 | 4,856 | 1.29 | 7.4 | -1,108 | +90 | -478 | -1,496 | 23.4 | +149 | 16,724 | -116 | 1,281 | 7.66 | | '23/10/05 | 118 | 119.5 | 115.5 | 118.5 | +1.5 | +1.28 | 3.42 | 8,532 | 5,665 | 1.51 | 10 | -156 | +210 | +62.7 | +117 | 24 | -623 | 16,575 | -30 | 1,397 | 8.43 | | '23/10/04 | 116.5 | 119 | 114 | 117 | -2.5 | -2.09 | 4.18 | 9,609 | 6,752 | 1.42 | 11.2 | +1,270 | 0 | -297 | +973 | 24.2 | -680 | 17,198 | +27 | 1,427 | 8.3 | | '23/10/03 | 123 | 125 | 118 | 119.5 | -2.5 | -2.05 | 5.74 | 14,606 | 10,914 | 1.34 | 17.7 | -1,316 | 0 | -199 | -1,515 | 23.8 | +50 | 17,878 | -15 | 1,400 | 7.83 | | '23/10/02 | 118.5 | 125.5 | 117.5 | 122 | +5.5 | +4.72 | 6.87 | 20,500 | 14,072 | 1.46 | 25 | -1,230 | +1,862 | +196 | +828 | 24.3 | +1,015 | 17,828 | +49 | 1,415 | 7.94 | | '23/09/28 | 116.5 | 117.5 | 114 | 116.5 | +1.5 | +1.3 | 3.04 | 16,607 | 11,341 | 1.46 | 19.3 | -1,507 | +329 | -152 | -1,330 | 24.7 | +309 | 16,813 | +257 | 1,366 | 8.12 | | '23/09/27 | 110.5 | 115.5 | 109.5 | 115 | +4 | +3.6 | 5.41 | 13,440 | 9,404 | 1.43 | 15.2 | +458 | +592 | +11.8 | +1,062 | 25.3 | +404 | 16,504 | +365 | 1,109 | 6.72 | | '23/09/26 | 110 | 116.5 | 109.5 | 111 | +1.5 | +1.37 | 6.39 | 22,173 | 14,757 | 1.5 | 25.1 | -4,576 | +1,075 | +712 | -2,789 | 25.3 | +540 | 16,100 | -40 | 744 | 4.62 | | '23/09/25 | 110 | 113 | 108.5 | 109.5 | 0 | 0 | 4.11 | 9,279 | 6,228 | 1.49 | 10.2 | -553 | 0 | -44.3 | -597 | 26.8 | -248 | 15,560 | +28 | 784 | 5.04 | | '23/09/22 | 105.5 | 111.5 | 104.5 | 109.5 | +3 | +2.82 | 6.57 | 9,661 | 6,604 | 1.46 | 10.5 | -2,140 | 0 | +96.1 | -2,044 | 27 | +739 | 15,808 | -39 | 756 | 4.78 | | '23/09/21 | 106 | 108 | 104 | 106.5 | -1 | -0.93 | 3.72 | 5,180 | 3,282 | 1.58 | 5.5 | -107 | +32 | +9.94 | -65.1 | 27.6 | -171 | 15,069 | -103 | 795 | 5.28 | | '23/09/20 | 106 | 110 | 105 | 107.5 | +0.5 | +0.47 | 4.67 | 6,871 | 4,787 | 1.44 | 7.4 | -444 | 0 | +25 | -419 | 27.6 | +178 | 15,240 | -168 | 898 | 5.89 | | '23/09/19 | 109.5 | 111 | 104.5 | 107 | -3.5 | -3.17 | 5.88 | 12,828 | 8,237 | 1.56 | 13.7 | +4,832 | -2,041 | -43.2 | +2,748 | 28 | -325 | 15,062 | -151 | 1,066 | 7.08 | | '23/09/18 | 113 | 113 | 109.5 | 110.5 | -5 | -4.33 | 3.03 | 6,504 | 4,948 | 1.31 | 7.2 | +486 | -440 | -99.7 | -53.8 | 26.1 | -34 | 15,387 | -213 | 1,217 | 7.91 | | '23/09/15 | 115.5 | 116.5 | 113 | 115.5 | 0 | 0 | 3.03 | 7,163 | 4,655 | 1.54 | 8.23 | +229 | -500 | +53.5 | -218 | 25.9 | +38 | 15,421 | -535 | 1,430 | 9.27 | | '23/09/14 | 115.5 | 117 | 113.5 | 115.5 | +3 | +2.67 | 3.11 | 8,957 | 6,024 | 1.49 | 10.4 | -2,597 | -55 | +33.8 | -2,618 | 25.8 | +481 | 15,383 | -382 | 1,965 | 12.8 | | '23/09/13 | 112.5 | 113.5 | 110 | 112.5 | -1 | -0.88 | 3.08 | 7,237 | 4,837 | 1.5 | 8.11 | +861 | -20 | -0.03 | +841 | 26.7 | -70 | 14,902 | -156 | 2,347 | 15.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 117 | 117.5 | 112.5 | 113.5 | -2 | -1.73 | 4.33 | 8,695 | 6,221 | 1.4 | 9.95 | +110 | -890 | -42.3 | -823 | 25.9 | +159 | 14,972 | -654 | 2,503 | 16.7 | | '23/09/11 | 120 | 121 | 114 | 115.5 | -5 | -4.15 | 5.81 | 13,701 | 9,126 | 1.5 | 16 | +4,223 | -27 | -461 | +3,735 | 25.8 | -858 | 14,813 | -17 | 3,157 | 21.3 | | '23/09/08 | 122.5 | 125.5 | 119 | 120.5 | -4 | -3.21 | 5.22 | 13,819 | 9,822 | 1.41 | 16.8 | -132 | -1,099 | -10.6 | -1,242 | 23.9 | +168 | 15,671 | +394 | 3,174 | 20.3 | | '23/09/07 | 126 | 126.5 | 123.5 | 124.5 | -2.5 | -1.97 | 2.36 | 7,028 | 5,377 | 1.31 | 8.76 | +375 | -844 | -56.6 | -525 | 24 | -56 | 15,503 | -107 | 2,780 | 17.9 | | '23/09/06 | 127 | 130 | 126 | 127 | +0.5 | +0.4 | 3.16 | 9,352 | 7,269 | 1.29 | 11.9 | -2,362 | -258 | +87.2 | -2,533 | 23.7 | +479 | 15,559 | -320 | 2,887 | 18.6 | | '23/09/05 | 127 | 128.5 | 124 | 126.5 | -1.5 | -1.17 | 3.52 | 12,795 | 9,302 | 1.38 | 16 | +2,463 | -3,841 | -119 | -1,497 | 24.6 | +485 | 15,080 | +217 | 3,207 | 21.3 | | '23/09/04 | 128 | 129 | 125 | 128 | -0.5 | -0.39 | 3.11 | 9,295 | 6,413 | 1.45 | 11.8 | +777 | -6 | +170 | +941 | 23.4 | +23 | 14,595 | -396 | 2,990 | 20.5 | | '23/09/01 | 135 | 135.5 | 128 | 128.5 | -7.5 | -5.51 | 5.51 | 12,245 | 9,522 | 1.29 | 16 | -1,027 | -77 | -231 | -1,335 | 22.6 | +95 | 14,572 | -931 | 3,386 | 23.2 | | '23/08/31 | 130 | 136 | 128 | 136 | +4 | +3.03 | 6.06 | 15,527 | 8,219 | 1.89 | 20.7 | +2,666 | +127 | +78.6 | +2,872 | 22.9 | -1,070 | 14,477 | -3,389 | 4,317 | 29.8 | | '23/08/30 | 135 | 138 | 131.5 | 132 | 0 | 0 | 4.92 | 17,427 | 11,670 | 1.49 | 23.3 | +183 | -675 | +94.6 | -397 | 21.8 | +415 | 15,547 | -5,905 | 7,706 | 49.6 | | '23/08/29 | 135 | 137 | 130.5 | 132 | -0.5 | -0.38 | 4.91 | 16,088 | 11,285 | 1.43 | 21.5 | -633 | +165 | -95.1 | -563 | 21.7 | +753 | 15,132 | -7 | 13,611 | 89.9 | | '23/08/28 | 142.5 | 142.5 | 129.5 | 132.5 | -8.5 | -6.03 | 9.22 | 24,211 | 16,508 | 1.47 | 32.4 | +1,993 | -1,052 | -197 | +744 | 22.2 | -1,136 | 14,379 | -7 | 13,618 | 94.7 | | '23/08/25 | 140 | 148 | 139 | 141 | -3.5 | -2.42 | 6.23 | 21,090 | 14,850 | 1.42 | 30.2 | -862 | -193 | -42.5 | -1,097 | 21.5 | -162 | 15,515 | +233 | 13,625 | 87.8 | | '23/08/24 | 149.5 | 156 | 143.5 | 144.5 | -0.5 | -0.34 | 8.62 | 46,611 | 33,306 | 1.4 | 70 | -736 | -82 | +75.1 | -743 | 21.8 | -1,176 | 15,677 | +151 | 13,392 | 85.4 | | '23/08/23 | 147 | 149.5 | 145 | 145 | -0.5 | -0.34 | 3.09 | 20,037 | 14,394 | 1.39 | 29.4 | -1,881 | +415 | +53.1 | -1,413 | 22.1 | -125 | 16,853 | +5 | 13,241 | 78.6 | | '23/08/22 | 155 | 156.5 | 144.5 | 145.5 | -5.5 | -3.64 | 7.95 | 45,609 | 28,942 | 1.58 | 68.2 | -2,135 | +556 | +14.9 | -1,564 | 22.8 | -1,179 | 16,978 | -133 | 13,236 | 78 | | '23/08/21 | 142.5 | 151 | 140 | 151 | +13.5 | +9.82 | 8 | 33,472 | 20,521 | 1.63 | 49.1 | -1,792 | +179 | +11.4 | -1,602 | 23.6 | +1,040 | 18,157 | +543 | 13,369 | 73.6 | | '23/08/18 | 150 | 152 | 133.5 | 137.5 | -10 | -6.78 | 12.5 | 41,380 | 27,946 | 1.48 | 59.8 | -633 | +165 | -95.1 | -563 | 24.4 | -1,933 | 17,117 | +54 | 12,826 | 74.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 143.5 | 153 | 142.5 | 147.5 | +4 | +2.79 | 7.32 | 62,432 | 42,347 | 1.47 | 92 | -2,772 | +2,532 | +138 | -102 | 24.6 | +323 | 19,050 | +865 | 12,772 | 67 | | '23/08/16 | 130 | 143.5 | 128.5 | 143.5 | +13 | +9.96 | 11.5 | 39,852 | 24,986 | 1.59 | 55.1 | -2,169 | +2,126 | +121 | +78.1 | 25.7 | +2,257 | 18,727 | +1,402 | 11,907 | 63.6 | | '23/08/15 | 129 | 133.5 | 127 | 130.5 | +6.5 | +5.24 | 5.24 | 23,384 | 15,026 | 1.56 | 30.5 | -133 | +2,044 | +109 | +2,020 | 26.6 | +790 | 16,470 | +863 | 10,505 | 63.8 | | '23/08/14 | 124 | 132.5 | 120 | 124 | -6 | -4.62 | 9.62 | 17,707 | 11,947 | 1.48 | 22.2 | -938 | -472 | -15.4 | -1,425 | 26.6 | +111 | 15,680 | +556 | 9,642 | 61.5 | | '23/08/11 | 126.5 | 131 | 124 | 130 | +6.5 | +5.26 | 5.67 | 4,598 | 3,841 | 1.2 | 5.89 | -50 | -29 | -73 | -152 | 27 | +277 | 15,569 | +136 | 9,086 | 58.4 | | '23/08/10 | 133 | 133 | 123.5 | 123.5 | -13.5 | -9.85 | 6.93 | 5,050 | 4,478 | 1.13 | 6.32 | -491 | +14 | -36.6 | -514 | 27 | -208 | 15,292 | +19 | 8,950 | 58.5 | | '23/08/09 | 132 | 138.5 | 132 | 137 | +1 | +0.74 | 4.78 | 2,853 | 2,449 | 1.16 | 3.9 | -2,539 | 0 | -13.3 | -2,552 | 27.2 | +254 | 15,500 | +83 | 8,931 | 57.6 | | '23/08/08 | 139 | 139 | 133.5 | 136 | -3 | -2.16 | 3.96 | 4,011 | 3,539 | 1.13 | 5.45 | +204 | -181 | +3 | +26 | 27.4 | +279 | 15,246 | +160 | 8,848 | 58 | | '23/08/07 | 135 | 141 | 131.5 | 139 | +10.5 | +8.17 | 7.39 | 8,586 | 5,936 | 1.45 | 11.7 | -237 | -1 | +75.8 | -162 | 27.3 | +89 | 14,967 | +287 | 8,688 | 58 | | '23/08/04 | 119.5 | 128.5 | 119.5 | 128.5 | +11.5 | +9.83 | 7.69 | 5,970 | 4,483 | 1.33 | 7.41 | +362 | -78 | +45.2 | +330 | 27.4 | -22 | 14,878 | +292 | 8,401 | 56.5 | | '23/08/02 | 126.5 | 128.5 | 117 | 117 | -13 | -10 | 8.85 | 4,901 | 4,141 | 1.18 | 5.92 | +1,216 | -437 | -93.4 | +685 | 27.2 | -417 | 14,900 | -28 | 8,109 | 54.4 | | '23/08/01 | 132 | 132 | 120.5 | 130 | -2 | -1.52 | 8.71 | 8,539 | 5,728 | 1.49 | 10.7 | +3,127 | -1,470 | -32 | +1,625 | 26.8 | +777 | 15,317 | +89 | 8,137 | 53.1 | | '23/07/31 | 146.5 | 146.5 | 130.5 | 132 | -12.5 | -8.65 | 11.1 | 7,764 | 6,424 | 1.21 | 10.6 | +1,916 | -301 | +145 | +1,760 | 25.7 | -508 | 14,540 | -218 | 8,048 | 55.4 | | '23/07/28 | 146 | 146 | 139.5 | 144.5 | -0.5 | -0.34 | 4.48 | 4,987 | 4,424 | 1.13 | 7.1 | +69.6 | -153 | +66 | -17.4 | 25 | +346 | 15,048 | +279 | 8,266 | 54.9 | | '23/07/27 | 146.5 | 155 | 144.5 | 145 | +4 | +2.84 | 7.45 | 48,625 | 34,119 | 1.43 | 72.8 | -3,822 | +3,281 | +2.63 | -538 | 25 | +660 | 14,702 | +865 | 7,987 | 54.3 | | '23/07/26 | 141 | 147 | 139.5 | 141 | +2 | +1.44 | 5.4 | 36,777 | 22,467 | 1.64 | 52.7 | -2,746 | +439 | -4.92 | -2,312 | 26.4 | +1,978 | 14,042 | +183 | 7,122 | 50.7 | | '23/07/25 | 146 | 149 | 139 | 139 | -4.5 | -3.14 | 6.97 | 38,056 | 24,541 | 1.55 | 54.9 | +3,320 | +428 | -360 | +3,388 | 27.5 | -370 | 12,064 | +182 | 6,939 | 57.5 | | '23/07/24 | 145 | 151 | 139.5 | 143.5 | +6 | +4.36 | 8.36 | 65,496 | 37,555 | 1.74 | 95.6 | -3,333 | +1,638 | -167 | -1,862 | 26.2 | +2,287 | 12,434 | +81 | 6,757 | 54.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 126 | 137.5 | 122.5 | 137.5 | +12.5 | +10 | 12 | 62,395 | 35,689 | 1.75 | 82.5 | -673 | +1,764 | -391 | +700 | 27.5 | +1,157 | 10,147 | +610 | 6,676 | 65.8 | | '23/07/20 | 120 | 125 | 119 | 125 | +11 | +9.65 | 5.26 | 16,186 | 8,155 | 1.98 | 20 | -2,863 | +18 | +145 | -2,700 | 27.9 | -224 | 8,990 | +352 | 6,066 | 67.5 | | '23/07/19 | 115 | 119.5 | 107.5 | 114 | +1.5 | +1.33 | 10.7 | 70,244 | 41,525 | 1.69 | 80.3 | +609 | +1,322 | -190 | +1,741 | 29 | -1,879 | 9,214 | +82 | 5,714 | 62 | | '23/07/18 | 105 | 112.5 | 100 | 112.5 | +10 | +9.76 | 12.2 | 48,099 | 28,559 | 1.68 | 51.7 | +1,985 | -255 | -1,053 | +677 | 28.8 | +1,386 | 11,093 | +721 | 5,632 | 50.8 | | '23/07/17 | 99.8 | 104 | 95.1 | 102.5 | +1.5 | +1.49 | 8.81 | 32,695 | 21,952 | 1.49 | 32.6 | -3,152 | +1,157 | +33.9 | -1,961 | 27.9 | -625 | 9,707 | +325 | 4,911 | 50.6 | | '23/07/14 | 98 | 101.5 | 97 | 101 | +4.7 | +4.88 | 4.67 | 36,002 | 23,536 | 1.53 | 35.8 | -2,787 | -1,195 | -192 | -4,173 | 29 | +653 | 10,332 | +1,003 | 4,586 | 44.4 | | '23/07/13 | 96 | 102.5 | 95.5 | 96.3 | +2.5 | +2.67 | 7.46 | 36,938 | 25,216 | 1.46 | 36.4 | -2,142 | +876 | -383 | -1,648 | 30 | +1,427 | 9,679 | +814 | 3,583 | 37 | | '23/07/12 | 93.5 | 96.3 | 92.1 | 93.8 | +3.1 | +3.42 | 4.63 | 16,953 | 12,798 | 1.32 | 16 | -3,644 | +357 | +446 | -2,840 | 30.9 | +915 | 8,252 | +257 | 2,769 | 33.6 | | '23/07/11 | 93.3 | 93.5 | 90.5 | 90.7 | +0.6 | +0.67 | 3.33 | 8,821 | 6,781 | 1.3 | 8.11 | -1,272 | +372 | +20.8 | -879 | 32.4 | +25 | 7,337 | +81 | 2,512 | 34.2 | | '23/07/10 | 92.9 | 93.4 | 89.5 | 90.1 | -2.7 | -2.91 | 4.2 | 11,626 | 7,767 | 1.5 | 10.6 | +3,397 | -2,051 | -59.3 | +1,287 | 32.8 | -852 | 7,312 | +25 | 2,431 | 33.2 | | '23/07/07 | 97.8 | 99.1 | 92.6 | 92.8 | -3.9 | -4.03 | 6.72 | 17,910 | 11,715 | 1.53 | 17.1 | +1,779 | -2,951 | -111 | -1,283 | 31.5 | -497 | 8,164 | +123 | 2,406 | 29.5 | | '23/07/06 | 100 | 102 | 96 | 96.7 | -5.3 | -5.2 | 5.88 | 14,327 | 10,665 | 1.34 | 14.1 | +580 | -171 | -668 | -259 | 30.5 | -792 | 8,661 | +708 | 2,283 | 26.4 | | '23/07/05 | 100.5 | 104.5 | 99.9 | 102 | -3.5 | -3.32 | 4.36 | 15,709 | 10,572 | 1.49 | 16 | -1,829 | -25 | -297 | -2,151 | 30.3 | -259 | 9,453 | +1,575 | 1,575 | 16.7 | | '23/07/04 | 103 | 110 | 98.5 | 108 | +6 | +5.88 | 11.3 | 36,514 | 22,161 | 1.65 | 38.2 | -2,251 | +9 | +10.3 | -2,232 | 31 | -2,191 | 9,712 | 0 | 0 | 0 | | '23/07/03 | 95.6 | 102 | 95.6 | 102 | +9 | +9.68 | 6.88 | 28,778 | 17,411 | 1.65 | 28.6 | -1,771 | +145 | +229 | -1,397 | 32 | +5,253 | 11,903 | 0 | 0 | 0 | | '23/06/30 | 92.2 | 93.4 | 89.2 | 93 | +1.6 | +1.75 | 4.6 | 9,808 | 7,019 | 1.4 | 9.04 | +1,144 | +26 | +24.7 | +1,195 | 32.7 | +228 | 6,650 | -27 | 0 | 0 | | '23/06/29 | 90.4 | 91.5 | 90.2 | 91.4 | +2.1 | +2.35 | 1.46 | 5,762 | 3,974 | 1.45 | 5.24 | +1,635 | +1 | -18 | +1,618 | 32.3 | -339 | 6,422 | -629 | 27 | 0.42 | | '23/06/28 | 88.7 | 90.5 | 88.5 | 89.3 | +2.3 | +2.64 | 2.3 | 6,355 | 4,626 | 1.37 | 5.68 | +1,486 | +33 | -99.5 | +1,419 | 31.7 | -306 | 6,761 | -282 | 656 | 9.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 88.5 | 88.9 | 85.7 | 87 | -2.8 | -3.12 | 3.56 | 10,701 | 7,221 | 1.48 | 9.33 | +3,689 | -1,007 | +219 | +2,901 | 31.1 | -913 | 7,067 | -222 | 938 | 13.3 | | '23/06/26 | 90.9 | 91.3 | 89 | 89.8 | -2.3 | -2.5 | 2.5 | 6,411 | 5,198 | 1.23 | 5.75 | -1,199 | -518 | -114 | -1,831 | 29.6 | -149 | 7,980 | -285 | 1,160 | 14.5 | | '23/06/21 | 90.4 | 92.3 | 90 | 92.1 | +1.7 | +1.88 | 2.54 | 7,792 | 5,186 | 1.5 | 7.12 | +1,956 | 0 | -454 | +1,502 | 30.2 | -354 | 8,129 | -150 | 1,445 | 17.8 | | '23/06/20 | 91 | 92.7 | 90 | 90.4 | +0.2 | +0.22 | 2.99 | 12,710 | 9,122 | 1.39 | 11.6 | -550 | +36 | -20.3 | -534 | 29.4 | -552 | 8,483 | -71 | 1,595 | 18.8 | | '23/06/19 | 94.5 | 99.7 | 89.9 | 90.2 | -1.8 | -1.96 | 10.7 | 30,894 | 20,492 | 1.51 | 28.8 | -6,398 | +60 | -21.9 | -6,360 | 29.6 | +1,896 | 9,035 | -450 | 1,666 | 18.4 | | '23/06/16 | 91 | 93.5 | 90.1 | 92 | +1.9 | +2.11 | 3.77 | 18,625 | 11,856 | 1.57 | 17.2 | +3,504 | +3,447 | -13.8 | +6,937 | 32.1 | -1,876 | 7,139 | -7 | 2,116 | 29.6 | | '23/06/15 | 94 | 95.2 | 89.4 | 90.1 | -2.6 | -2.8 | 6.26 | 21,359 | 14,335 | 1.49 | 19.6 | -3,363 | -117 | -128 | -3,608 | 31 | -19 | 9,015 | -243 | 2,123 | 23.5 | | '23/06/14 | 88.8 | 93 | 88.3 | 92.7 | +4.4 | +4.98 | 5.32 | 14,145 | 9,435 | 1.5 | 12.8 | +689 | +515 | -55.1 | +1,149 | 32.4 | +900 | 9,034 | -16 | 2,366 | 26.2 | | '23/06/13 | 85.6 | 88.9 | 85.5 | 88.3 | +3.2 | +3.76 | 4 | 14,059 | 9,366 | 1.5 | 12.4 | +4,339 | +127 | +49.4 | +4,516 | 32.1 | -772 | 8,134 | +619 | 2,382 | 29.3 | | '23/06/12 | 91.5 | 92 | 83.5 | 85.1 | -6.1 | -6.69 | 9.32 | 23,670 | 17,050 | 1.39 | 20.4 | +931 | -335 | -25.6 | +571 | 30.4 | -1,041 | 8,906 | -681 | 1,763 | 19.8 | | '23/06/09 | 89.3 | 93.6 | 89.3 | 91.2 | +2.8 | +3.17 | 4.86 | 26,163 | 18,098 | 1.45 | 24 | -511 | -4 | +272 | -243 | 30.1 | +1,254 | 9,947 | -55 | 2,444 | 24.6 | | '23/06/08 | 89.7 | 90.2 | 88.1 | 88.4 | -1.4 | -1.56 | 2.34 | 8,721 | 7,302 | 1.19 | 7.75 | +1,600 | -35 | -277 | +1,288 | 30.3 | -530 | 8,693 | -423 | 2,499 | 28.7 | | '23/06/07 | 88 | 91.1 | 87.8 | 89.8 | +2.2 | +2.51 | 3.77 | 17,571 | 12,518 | 1.4 | 15.8 | +779 | -1 | +164 | +942 | 29.6 | +509 | 9,223 | +10 | 2,922 | 31.7 | | '23/06/06 | 88.2 | 89.4 | 86.9 | 87.6 | -0.3 | -0.34 | 2.84 | 10,672 | 7,800 | 1.37 | 9.4 | +357 | 0 | -198 | +159 | 29.4 | -366 | 8,714 | -66 | 2,912 | 33.4 | | '23/06/05 | 87.9 | 88.7 | 86 | 87.9 | 0 | 0 | 3.07 | 10,528 | 8,957 | 1.18 | 9.21 | +2,058 | +43 | -406 | +1,695 | 29.2 | -608 | 9,080 | -189 | 2,978 | 32.8 | | '23/06/02 | 90.2 | 92 | 87.5 | 87.9 | -0.3 | -0.34 | 5.1 | 29,994 | 19,768 | 1.52 | 26.8 | -2,688 | +32 | +28.6 | -2,628 | 28.4 | +211 | 9,688 | -135 | 3,167 | 32.7 | | '23/06/01 | 86.3 | 88.4 | 85.6 | 88.2 | +1.4 | +1.61 | 3.23 | 16,889 | 10,889 | 1.55 | 14.8 | +2,094 | +61 | +188 | +2,342 | 29.6 | -787 | 9,477 | +459 | 3,302 | 34.8 | | '23/05/31 | 87.3 | 88.6 | 84.7 | 86.8 | -1.1 | -1.25 | 4.44 | 20,227 | 13,267 | 1.52 | 17.5 | -2,429 | +50 | +195 | -2,184 | 28.7 | +394 | 10,264 | +216 | 2,843 | 27.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 89.5 | 90 | 87.3 | 87.9 | -1.1 | -1.24 | 3.03 | 18,271 | 12,297 | 1.49 | 16.1 | -1,006 | +56 | -54.3 | -1,004 | 29.7 | -332 | 9,870 | +35 | 2,627 | 26.6 | | '23/05/29 | 87.8 | 92.8 | 85.6 | 89 | +4.5 | +5.33 | 8.52 | 49,816 | 29,389 | 1.7 | 44.1 | -2,695 | +3,660 | +124 | +1,089 | 30 | +288 | 10,202 | +436 | 2,592 | 25.4 | | '23/05/26 | 84.1 | 88.5 | 82.9 | 84.5 | +3 | +3.68 | 6.87 | 74,066 | 42,211 | 1.75 | 63.4 | +2,019 | +4,045 | -1,172 | +4,892 | 31.2 | -1,591 | 9,914 | +360 | 2,156 | 21.7 | | '23/05/25 | 79.5 | 81.5 | 77.7 | 81.5 | +7.4 | +9.99 | 5.13 | 19,537 | 7,892 | 2.48 | 15.7 | -599 | +396 | -220 | -423 | 30.2 | -496 | 11,505 | +520 | 1,796 | 15.6 | | '23/05/24 | 71.8 | 74.1 | 70.9 | 74.1 | +2.1 | +2.92 | 4.44 | 13,451 | 8,683 | 1.55 | 9.75 | -1,737 | -4 | +278 | -1,464 | 30.4 | +2,272 | 12,001 | -18 | 1,276 | 10.6 | | '23/05/23 | 72.3 | 74.3 | 71.2 | 72 | -0.3 | -0.41 | 4.29 | 14,602 | 10,211 | 1.43 | 10.6 | -2,242 | +42 | +608 | -1,592 | 31.1 | -48 | 9,729 | -51 | 1,294 | 13.3 | | '23/05/22 | 72.1 | 73.6 | 70.6 | 72.3 | +0.6 | +0.84 | 4.18 | 17,840 | 11,537 | 1.55 | 12.9 | -1,819 | 0 | +257 | -1,562 | 31.9 | +262 | 9,777 | +25 | 1,345 | 13.8 | | '23/05/19 | 70.5 | 74.4 | 68.2 | 71.7 | +3.5 | +5.13 | 9.09 | 45,443 | 26,114 | 1.74 | 32.3 | -5,214 | +1,791 | +797 | -2,626 | 32.8 | +338 | 9,515 | +163 | 1,320 | 13.9 | | '23/05/18 | 67.2 | 68.3 | 66.5 | 68.2 | +1.9 | +2.87 | 2.71 | 16,707 | 10,375 | 1.61 | 11.3 | +64 | +14 | -92.8 | -14.8 | 34.8 | +596 | 9,177 | +111 | 1,157 | 12.6 | | '23/05/17 | 65.2 | 67.5 | 65.2 | 66.3 | +1.5 | +2.31 | 3.55 | 16,095 | 10,145 | 1.59 | 10.7 | -164 | -9 | +499 | +326 | 34.8 | +55 | 8,581 | +6 | 1,046 | 12.2 | | '23/05/16 | 65.2 | 67.4 | 64.4 | 64.8 | -0.7 | -1.07 | 4.58 | 15,904 | 9,549 | 1.67 | 10.4 | -1,821 | +104 | +15.2 | -1,702 | 34.8 | +588 | 8,526 | +134 | 1,040 | 12.2 | | '23/05/15 | 64.4 | 65.5 | 63.6 | 65.5 | +0.5 | +0.77 | 2.92 | 8,401 | 5,187 | 1.62 | 5.45 | -913 | 0 | +83 | -830 | 35.5 | +239 | 7,938 | +15 | 906 | 11.4 | | '23/05/12 | 64.1 | 66 | 62.5 | 65 | 0 | 0 | 5.38 | 14,832 | 8,757 | 1.69 | 9.53 | +489 | -969 | +236 | -244 | 35.9 | +777 | 7,699 | -6 | 891 | 11.6 | | '23/05/11 | 67.7 | 68.2 | 64.5 | 65 | -3.2 | -4.69 | 5.43 | 16,862 | 9,741 | 1.73 | 11.1 | -1,042 | -600 | +51.8 | -1,591 | 35.7 | +413 | 6,922 | -253 | 897 | 13 | | '23/05/10 | 68.3 | 68.8 | 65.6 | 68.2 | +0.6 | +0.89 | 4.73 | 22,919 | 14,097 | 1.63 | 15.5 | +483 | 0 | +963 | +1,446 | 36.2 | +369 | 6,509 | +188 | 1,150 | 17.7 | | '23/05/09 | 66.7 | 69.5 | 65.2 | 67.6 | +1.6 | +2.42 | 6.52 | 45,518 | 25,655 | 1.77 | 30.6 | +937 | -645 | -829 | -537 | 36 | +997 | 6,140 | +277 | 962 | 15.7 | | '23/05/08 | 62.1 | 67.5 | 61.3 | 66 | +4.4 | +7.14 | 10.1 | 70,603 | 37,214 | 1.9 | 45.4 | +11,539 | +30 | -1,848 | +9,721 | 35.6 | +1,493 | 5,143 | +382 | 685 | 13.3 | | '23/05/05 | 59 | 61.6 | 58.9 | 61.6 | +5.6 | +10 | 4.82 | 13,780 | 5,750 | 2.4 | 8.4 | -537 | -100 | +141 | -496 | 30.9 | +341 | 3,650 | +143 | 303 | 8.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 53.4 | 56.6 | 52.8 | 56 | +3.5 | +6.67 | 7.24 | 12,917 | 7,884 | 1.64 | 7.16 | +2,427 | +126 | +571 | +3,124 | 31.1 | +19 | 3,309 | +74 | 160 | 4.84 | | '23/05/03 | 53.5 | 53.7 | 52.1 | 52.5 | -1.5 | -2.78 | 2.96 | 2,222 | 1,789 | 1.24 | 1.17 | -159 | -555 | -109 | -823 | 30.1 | +159 | 3,290 | +9 | 86 | 2.61 | | '23/05/02 | 53.4 | 54.6 | 52.7 | 54 | +1.4 | +2.66 | 3.61 | 2,988 | 2,438 | 1.23 | 1.61 | +656 | -522 | +336 | +470 | 30.2 | +81 | 3,131 | -28 | 77 | 2.46 | | '23/04/28 | 52 | 52.8 | 51.6 | 52.6 | +0.8 | +1.54 | 2.32 | 1,857 | 1,468 | 1.27 | 0.97 | +292 | 0 | +102 | +394 | 29.9 | +27 | 3,050 | +11 | 105 | 3.44 | | '23/04/27 | 52 | 52.4 | 50.8 | 51.8 | -0.7 | -1.33 | 3.05 | 1,462 | 1,354 | 1.08 | 0.76 | -201 | -3 | -114 | -318 | 29.8 | +47 | 3,023 | -54 | 94 | 3.11 | | '23/04/26 | 50.8 | 52.7 | 50.7 | 52.5 | +1.6 | +3.14 | 3.93 | 2,563 | 1,728 | 1.48 | 1.32 | +1,072 | -520 | +388 | +940 | 29.8 | -101 | 2,976 | +40 | 148 | 4.97 | | '23/04/25 | 52.9 | 53.9 | 50.3 | 50.9 | -2.2 | -4.14 | 6.78 | 4,044 | 3,328 | 1.22 | 2.09 | +349 | -825 | -198 | -674 | 29.4 | +25 | 3,077 | +2 | 108 | 3.51 | | '23/04/24 | 51 | 53.2 | 50.9 | 53.1 | +1.8 | +3.51 | 4.48 | 1,780 | 1,191 | 1.49 | 0.93 | +512 | +78 | +171 | +761 | 29.3 | -4 | 3,052 | +20 | 106 | 3.47 | | '23/04/21 | 53.3 | 53.6 | 51.2 | 51.3 | -2 | -3.75 | 4.5 | 3,122 | 2,156 | 1.45 | 1.62 | +764 | +131 | -76.1 | +819 | 29.1 | -271 | 3,056 | +49 | 86 | 2.81 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
