|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 54 | -0.5 | -0.93% | 1.67% | 54.4 | 54.4 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,708萬 | 385 | 0.8張/筆 | 53.8元 | 2.23 | 15.07 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,759萬 | 314 | 1張/筆 | 53.9元 | +0.8 (+1.5%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.93%) 財報評分: 最新70分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 53.5元 (-0.5元/ -0.93%) | 成交張數: 317張 | 成交金額: 1,708萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第219高 | 近2日新低 | 首日下跌 (-0.5元/ -0.93%) | 第2896低 | 近4日新低 | 第2740高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 54.3 | 54.1 | 52.2 | 51.1 | 48.7 | 45.9 | 43.75 | 43.4 | 36.95 | 37.1 | 49.85 | 12.65 | 21.9 | 49.05 | 漲跌價 | -0.8 | -0.6 | +1.3 | +2.4 | +4.8 | +7.6 | +9.75 | +10.1 | +16.55 | +16.4 | +3.65 | +40.85 | +31.6 | +4.45 | 漲跌幅 | -1.47% | -1.11% | +2.49% | +4.7% | +9.86% | +16.6% | +22.3% | +23.3% | +44.8% | +44.2% | +7.32% | +323% | +144% | +9.07% | 振幅 | 2.95% | 4.44% | 5.94% | 8.22% | 16.8% | 23.3% | 27.4% | 43.1% | 57.2% | 79.2% | 69.8% | 383% | 240% | 16.7% | 成交張數 | 1,181 | 1,979 | 4,381 | 1.07萬 | 2.12萬 | 3.73萬 | 8.33萬 | 12.3萬 | 28.2萬 | 45.9萬 | 111萬 | 261萬 | 382萬 | 2.09萬 | 成交金額 | 6,339萬 | 1.07億 | 2.36億 | 5.71億 | 10.9億 | 18.5億 | 40.2億 | 56.5億 | 123億 | 185億 | 466億 | 866億 | 1,242億 | 10.8億 | 週轉率 | 0.77% | 1.3% | 2.87% | 7.04% | 13.9% | 24.5% | 54.6% | 80.4% | 184% | 301% | 730% | 1712% | 2503% | 13.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 54.4 | 54.4 | 53.5 | 53.5 | -0.5 | -0.93 | 1.67 | 317 | 385 | 0.82 | 0.17 | -56 | 0 | +1 | -55 | 5.76 | +1 | 644 | +1 | 3 | 0.47 | '24/03/27 | 53.1 | 54.3 | 53 | 54 | +0.8 | +1.5 | 2.44 | 326 | 314 | 1.04 | 0.18 | +95 | -1 | +11 | +105 | 5.79 | +34 | 643 | 0 | 2 | 0.31 | '24/03/26 | 54.3 | 54.3 | 52.8 | 53.2 | -1.1 | -2.03 | 2.76 | 537 | 839 | 0.64 | 0.29 | -67 | 0 | +5.7 | -61.3 | 5.73 | -45 | 609 | 0 | 2 | 0.33 | '24/03/25 | 54 | 55.2 | 54 | 54.3 | +0.2 | +0.37 | 2.22 | 528 | 598 | 0.88 | 0.29 | +126 | 0 | 0 | +126 | 5.77 | +53 | 654 | +1 | 2 | 0.31 | '24/03/22 | 54.1 | 54.4 | 53.6 | 54.1 | 0 | 0 | 1.48 | 270 | 273 | 0.99 | 0.15 | +106 | 0 | 0 | +106 | 5.69 | +19 | 601 | +1 | 1 | 0.17 | '24/03/21 | 54.6 | 54.6 | 53.8 | 54.1 | -0.1 | -0.18 | 1.48 | 407 | 935 | 0.44 | 0.22 | -71 | 0 | +6 | -65 | 5.62 | +65 | 582 | 0 | 0 | 0 | '24/03/20 | 54.5 | 54.7 | 54 | 54.2 | 0 | 0 | 1.29 | 507 | 799 | 0.63 | 0.28 | -71 | 0 | -14 | -85 | 5.67 | 0 | 517 | 0 | 0 | 0 | '24/03/19 | 53 | 54.4 | 53 | 54.2 | +1.4 | +2.65 | 2.65 | 875 | 1,221 | 0.72 | 0.47 | -133 | 0 | -1 | -134 | 5.72 | +93 | 517 | 0 | 0 | 0 | '24/03/18 | 52.4 | 53.2 | 52.3 | 52.8 | +0.5 | +0.96 | 1.72 | 360 | 706 | 0.51 | 0.19 | +16 | 0 | 0 | +16 | 5.8 | +7 | 424 | 0 | 0 | 0 | '24/03/15 | 52.2 | 52.9 | 52.1 | 52.3 | +0.1 | +0.19 | 1.53 | 252 | 457 | 0.55 | 0.13 | -15 | 0 | -7 | -22 | 5.79 | -1 | 417 | -2 | 0 | 0 | '24/03/14 | 52.9 | 53.1 | 52.2 | 52.2 | -0.7 | -1.32 | 1.7 | 284 | 611 | 0.47 | 0.15 | -36 | 0 | -2 | -38 | 5.8 | -1 | 418 | 0 | 2 | 0.48 | '24/03/13 | 52.9 | 53.5 | 52.6 | 52.9 | 0 | 0 | 1.7 | 342 | 651 | 0.52 | 0.18 | -15 | 0 | 0 | -15 | 5.82 | -36 | 419 | 0 | 2 | 0.48 | '24/03/12 | 52.1 | 53.6 | 52.1 | 52.9 | +0.8 | +1.54 | 2.88 | 543 | 566 | 0.96 | 0.29 | -89 | 0 | +3 | -86 | 5.83 | +3 | 455 | -2 | 2 | 0.44 | '24/03/11 | 51.3 | 52.8 | 51 | 52.1 | +0.2 | +0.39 | 3.47 | 691 | 679 | 1.02 | 0.36 | -32 | 0 | +1 | -31 | 5.88 | -25 | 452 | 0 | 4 | 0.88 | '24/03/08 | 53.4 | 53.4 | 51.9 | 51.9 | -1.6 | -2.99 | 2.8 | 774 | 1,537 | 0.5 | 0.41 | -51 | -1 | +3 | -49 | 5.92 | -30 | 477 | 0 | 4 | 0.84 | '24/03/07 | 53.5 | 53.9 | 53.1 | 53.5 | 0 | 0 | 1.5 | 609 | 923 | 0.66 | 0.33 | -31.9 | 0 | 0 | -31.9 | 5.95 | +44 | 507 | 0 | 4 | 0.79 | '24/03/06 | 52 | 53.5 | 52 | 53.5 | +1.3 | +2.49 | 2.87 | 520 | 490 | 1.06 | 0.28 | +195 | 0 | +0 | +195 | 5.98 | -1 | 463 | +1 | 4 | 0.86 | '24/03/05 | 52.2 | 52.8 | 52.2 | 52.2 | -0.7 | -1.32 | 1.13 | 677 | 851 | 0.8 | 0.35 | +79.1 | 0 | +3 | +82.1 | 5.85 | +11 | 464 | +3 | 3 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 52.8 | 53.3 | 52.8 | 52.9 | +0.1 | +0.19 | 0.95 | 487 | 669 | 0.73 | 0.26 | +85 | 0 | 0 | +85 | 5.8 | -10 | 453 | 0 | 0 | 0 | '24/03/01 | 52.8 | 53.2 | 52.5 | 52.8 | +0.3 | +0.57 | 1.33 | 518 | 483 | 1.07 | 0.27 | +95 | 0 | +2 | +97 | 5.74 | -24 | 463 | 0 | 0 | 0 | '24/02/29 | 51.6 | 52.8 | 51.5 | 52.5 | +1.4 | +2.74 | 2.54 | 919 | 842 | 1.09 | 0.48 | +137 | 0 | +9 | +146 | 5.68 | +8 | 487 | 0 | 0 | 0 | '24/02/27 | 52.2 | 52.2 | 50.8 | 51.1 | -1.5 | -2.85 | 2.66 | 999 | 1,267 | 0.79 | 0.51 | +240 | 0 | +8 | +248 | 5.59 | -96 | 479 | 0 | 0 | 0 | '24/02/26 | 51.7 | 53 | 51.7 | 52.6 | +0.9 | +1.74 | 2.51 | 887 | 862 | 1.03 | 0.47 | -61 | 0 | +4 | -57 | 5.44 | +36 | 575 | 0 | 0 | 0 | '24/02/23 | 50.5 | 52 | 49.85 | 51.7 | +1.2 | +2.38 | 4.26 | 1,371 | 916 | 1.5 | 0.7 | +503 | 0 | -4.07 | +499 | 5.47 | -38 | 539 | 0 | 0 | 0 | '24/02/22 | 50.8 | 50.8 | 49.9 | 50.5 | 0 | 0 | 1.78 | 703 | 531 | 1.32 | 0.35 | +239 | 0 | +5.26 | +244 | 5.16 | +17 | 577 | 0 | 0 | 0 | '24/02/21 | 49.7 | 50.5 | 49.55 | 50.5 | +0.95 | +1.92 | 1.92 | 763 | 562 | 1.36 | 0.38 | +158 | 0 | +8.96 | +167 | 5.03 | +1 | 560 | 0 | 0 | 0 | '24/02/20 | 49.2 | 50.1 | 49.2 | 49.55 | +0.3 | +0.61 | 1.83 | 354 | 362 | 0.98 | 0.18 | +48 | 0 | -1 | +47 | 4.94 | -17 | 559 | 0 | 0 | 0 | '24/02/19 | 49.15 | 49.35 | 48.85 | 49.25 | +0.1 | +0.2 | 1.02 | 347 | 357 | 0.97 | 0.17 | +42 | 0 | +6 | +48 | 4.91 | +11 | 576 | 0 | 0 | 0 | '24/02/16 | 48.85 | 49.5 | 48.8 | 49.15 | +0.65 | +1.34 | 1.44 | 355 | 354 | 1 | 0.17 | -33 | 0 | 0 | -33 | 4.88 | +1 | 565 | 0 | 0 | 0 | '24/02/15 | 47.7 | 48.6 | 47.5 | 48.5 | +0.7 | +1.46 | 2.3 | 341 | 328 | 1.04 | 0.16 | -57 | 0 | -6.02 | -63 | 4.89 | -3 | 564 | 0 | 0 | 0 | '24/02/05 | 47.65 | 48.1 | 47.65 | 47.8 | +0.15 | +0.31 | 0.94 | 229 | 220 | 1.04 | 0.11 | -58 | -1 | -1.11 | -60.1 | 4.92 | +22 | 567 | 0 | 0 | 0 | '24/02/02 | 47.9 | 47.9 | 47.4 | 47.65 | -0.05 | -0.1 | 1.05 | 146 | 168 | 0.87 | 0.07 | -24 | 0 | +5 | -19 | 4.99 | +2 | 545 | -1 | 0 | 0 | '24/02/01 | 47.5 | 47.9 | 47.3 | 47.7 | +0.1 | +0.21 | 1.26 | 140 | 177 | 0.79 | 0.07 | -11 | 0 | +0.95 | -10.1 | 5.06 | -3 | 543 | 0 | 1 | 0.18 | '24/01/31 | 47.35 | 47.7 | 47.35 | 47.6 | +0.05 | +0.11 | 0.74 | 136 | 180 | 0.75 | 0.06 | -6 | 0 | -0.25 | -6.25 | 5.07 | -2 | 546 | 0 | 1 | 0.18 | '24/01/30 | 48.1 | 48.1 | 47.5 | 47.55 | -0.3 | -0.63 | 1.25 | 146 | 201 | 0.73 | 0.07 | -82 | 0 | 0 | -82 | 5.09 | +3 | 548 | 0 | 1 | 0.18 | '24/01/29 | 48.5 | 48.5 | 47.75 | 47.85 | -0.2 | -0.42 | 1.56 | 122 | 176 | 0.69 | 0.06 | -61 | 0 | -0.04 | -61 | 5.13 | -1 | 545 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 47.85 | 48.15 | 47.85 | 48.05 | +0.2 | +0.42 | 0.63 | 89 | 120 | 0.74 | 0.04 | -14 | 0 | 0 | -14 | 5.17 | +1 | 546 | 0 | 1 | 0.18 | '24/01/25 | 47.85 | 48.1 | 47.8 | 47.85 | +0.05 | +0.1 | 0.63 | 106 | 145 | 0.73 | 0.05 | -28 | 0 | -1 | -29 | 5.18 | 0 | 545 | 0 | 1 | 0.18 | '24/01/24 | 47.65 | 48 | 47.65 | 47.8 | +0.15 | +0.31 | 0.73 | 109 | 145 | 0.75 | 0.05 | -10 | 0 | -3.06 | -13.1 | 5.2 | -6 | 545 | 0 | 1 | 0.18 | '24/01/23 | 47.55 | 47.95 | 47.55 | 47.65 | +0.1 | +0.21 | 0.84 | 98.5 | 115 | 0.86 | 0.05 | -9 | 0 | +0.87 | -8.13 | 5.21 | -2 | 551 | 0 | 1 | 0.18 | '24/01/22 | 47.4 | 47.8 | 47.4 | 47.55 | +0.25 | +0.53 | 0.85 | 90.8 | 166 | 0.55 | 0.04 | -23 | 0 | -1.01 | -24 | 5.21 | +1 | 553 | 0 | 1 | 0.18 | '24/01/19 | 47.3 | 47.65 | 47.2 | 47.3 | -0.05 | -0.11 | 0.95 | 132 | 184 | 0.72 | 0.06 | -28 | 0 | -1.05 | -29 | 5.23 | +3 | 552 | -6 | 1 | 0.18 | '24/01/18 | 47.4 | 47.85 | 47.05 | 47.35 | -0.05 | -0.11 | 1.69 | 115 | 145 | 0.79 | 0.05 | -6 | 0 | -0.25 | -6.25 | 5.23 | 0 | 549 | 0 | 7 | 1.28 | '24/01/17 | 47.3 | 47.95 | 47.3 | 47.4 | -0.2 | -0.42 | 1.37 | 215 | 220 | 0.98 | 0.1 | -96 | -1 | +13.1 | -83.9 | 5.23 | -3 | 549 | -1 | 7 | 1.28 | '24/01/16 | 47.95 | 47.95 | 47.5 | 47.6 | -0.35 | -0.73 | 0.94 | 111 | 188 | 0.59 | 0.05 | -65 | 0 | -1.23 | -66.2 | 5.28 | 0 | 552 | 0 | 8 | 1.45 | '24/01/15 | 47.6 | 48.2 | 47.5 | 47.95 | +0.25 | +0.52 | 1.47 | 93.6 | 121 | 0.77 | 0.04 | -14 | 0 | -0.01 | -14 | 5.32 | -1 | 552 | 0 | 8 | 1.45 | '24/01/12 | 47.5 | 48.2 | 47.5 | 47.7 | +0.2 | +0.42 | 1.47 | 129 | 141 | 0.91 | 0.06 | -9 | 0 | -0.18 | -9.18 | 5.33 | +3 | 553 | 0 | 8 | 1.45 | '24/01/11 | 47.2 | 47.6 | 47 | 47.5 | -0.5 | -1.04 | 1.25 | 444 | 433 | 1.03 | 0.21 | -57 | 0 | -1.04 | -58 | 5.32 | -5 | 550 | 0 | 8 | 1.45 | '24/01/10 | 48.15 | 48.15 | 47.85 | 48 | -0.15 | -0.31 | 0.62 | 115 | 133 | 0.87 | 0.06 | -33 | 0 | +0.52 | -32.5 | 5.36 | +10 | 555 | 0 | 8 | 1.44 | '24/01/09 | 48.3 | 48.35 | 47.95 | 48.15 | -0.15 | -0.31 | 0.83 | 128 | 163 | 0.79 | 0.06 | -49 | 0 | +0.7 | -48.3 | 5.37 | 0 | 545 | 0 | 8 | 1.47 | '24/01/08 | 48.45 | 48.6 | 48.25 | 48.3 | -0.15 | -0.31 | 0.72 | 146 | 167 | 0.87 | 0.07 | -15 | 0 | +0.26 | -14.7 | 5.41 | -10 | 545 | 0 | 8 | 1.47 | '24/01/05 | 49.05 | 49.05 | 48.4 | 48.45 | -0.6 | -1.22 | 1.33 | 239 | 256 | 0.93 | 0.12 | -76 | 0 | -0.06 | -76.1 | 5.42 | -64 | 555 | 0 | 8 | 1.44 | '24/01/04 | 49.45 | 49.8 | 49.05 | 49.05 | -0.4 | -0.81 | 1.52 | 225 | 227 | 0.99 | 0.11 | -14 | -1 | -1.63 | -16.6 | 5.47 | -55 | 619 | 0 | 8 | 1.29 | '24/01/03 | 49.05 | 49.9 | 48.95 | 49.45 | +0.35 | +0.71 | 1.93 | 399 | 327 | 1.22 | 0.2 | +57 | 0 | -5.04 | +52 | 5.48 | +8 | 674 | 0 | 8 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 48.95 | 49.45 | 48.9 | 49.1 | +0.05 | +0.1 | 1.12 | 163 | 254 | 0.64 | 0.08 | +29 | 0 | -8 | +21 | 5.3 | +2 | 666 | 0 | 8 | 1.2 | '23/12/29 | 48.8 | 49.4 | 48.6 | 49.05 | +0.35 | +0.72 | 1.64 | 284 | 265 | 1.07 | 0.14 | +90 | 0 | -3 | +87 | 5.28 | -8 | 664 | 0 | 8 | 1.2 | '23/12/28 | 48.8 | 48.9 | 48.65 | 48.7 | +0.05 | +0.1 | 0.51 | 109 | 206 | 0.53 | 0.05 | -11 | 0 | -1 | -12 | 5.22 | 0 | 672 | 0 | 8 | 1.19 | '23/12/27 | 48.4 | 48.85 | 48.4 | 48.65 | +0.25 | +0.52 | 0.93 | 114 | 163 | 0.7 | 0.06 | +12 | 0 | -2 | +10 | 5.23 | +3 | 672 | 0 | 8 | 1.19 | '23/12/26 | 48.2 | 48.45 | 48.2 | 48.4 | +0.3 | +0.62 | 0.52 | 89.1 | 119 | 0.75 | 0.04 | +11 | 0 | 0 | +11 | 5.22 | -2 | 669 | 0 | 8 | 1.2 | '23/12/25 | 48 | 48.25 | 48 | 48.1 | +0.2 | +0.42 | 0.52 | 106 | 126 | 0.84 | 0.05 | +1 | 0 | 0 | +1 | 5.22 | +2 | 671 | 0 | 8 | 1.19 | '23/12/22 | 48.15 | 48.65 | 47.9 | 47.9 | -0.05 | -0.1 | 1.56 | 133 | 192 | 0.69 | 0.06 | -12 | 0 | -5 | -17 | 5.21 | -1 | 669 | 0 | 8 | 1.2 | '23/12/21 | 48 | 48.1 | 47.65 | 47.95 | -0.05 | -0.1 | 0.94 | 167 | 199 | 0.84 | 0.08 | -10 | 0 | -0.3 | -10.3 | 5.22 | +2 | 670 | 0 | 8 | 1.19 | '23/12/20 | 48.05 | 48.2 | 47.85 | 48 | -0.05 | -0.1 | 0.73 | 113 | 128 | 0.88 | 0.05 | -51 | 0 | -0.01 | -51 | 5.23 | +1 | 668 | 0 | 8 | 1.2 | '23/12/19 | 48.55 | 48.55 | 47.9 | 48.05 | -0.6 | -1.23 | 1.34 | 253 | 272 | 0.93 | 0.12 | +9 | 0 | -2.6 | +6.4 | 5.25 | +2 | 667 | 0 | 8 | 1.2 | '23/12/18 | 49 | 49.05 | 48.5 | 48.65 | -0.45 | -0.92 | 1.12 | 126 | 140 | 0.9 | 0.06 | +7 | 0 | +0.51 | +7.51 | 5.28 | -10 | 665 | 0 | 8 | 1.2 | '23/12/15 | 49.2 | 49.2 | 48.7 | 49.1 | 0 | 0 | 1.02 | 242 | 211 | 1.15 | 0.12 | +46 | 0 | +2 | +48 | 5.27 | -10 | 675 | 0 | 8 | 1.19 | '23/12/14 | 49 | 49.45 | 48.95 | 49.1 | +0.15 | +0.31 | 1.02 | 196 | 220 | 0.89 | 0.1 | +49 | -1 | -0.12 | +47.9 | 5.24 | -2 | 685 | +1 | 8 | 1.17 | '23/12/13 | 48.8 | 48.95 | 48.7 | 48.95 | +0.25 | +0.51 | 0.51 | 131 | 148 | 0.88 | 0.06 | +6 | +1 | -4.22 | +2.78 | 5.21 | 0 | 687 | 0 | 7 | 1.02 | '23/12/12 | 48.55 | 48.7 | 48.3 | 48.7 | -0.45 | -0.92 | 0.81 | 297 | 271 | 1.1 | 0.14 | -15 | 0 | +4.81 | -10.2 | 5.2 | -9 | 687 | 0 | 7 | 1.02 | '23/12/11 | 48.6 | 49.5 | 48.6 | 49.15 | +0.8 | +1.65 | 1.86 | 197 | 178 | 1.1 | 0.1 | +33 | 0 | -0.16 | +32.8 | 5.19 | -5 | 696 | 0 | 7 | 1.01 | '23/12/08 | 48.95 | 48.95 | 48.35 | 48.35 | -0.25 | -0.51 | 1.23 | 131 | 126 | 1.04 | 0.06 | +13 | 0 | -0.02 | +13 | 5.17 | +1 | 701 | 0 | 7 | 1 | '23/12/07 | 49.15 | 49.15 | 48.4 | 48.6 | -0.55 | -1.12 | 1.53 | 196 | 222 | 0.88 | 0.1 | -39 | 0 | -3.21 | -42.2 | 5.19 | -14 | 700 | 0 | 7 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 49.5 | 49.85 | 49.05 | 49.15 | -0.05 | -0.1 | 1.63 | 398 | 366 | 1.09 | 0.2 | -86 | 0 | 0 | -86 | 5.21 | +9 | 714 | 0 | 7 | 0.98 | '23/12/05 | 48.8 | 49.7 | 48.65 | 49.2 | +0.4 | +0.82 | 2.15 | 357 | 599 | 0.6 | 0.18 | +95 | 0 | -3.06 | +91.9 | 5.26 | +10 | 705 | 0 | 7 | 0.99 | '23/12/04 | 48.1 | 49.25 | 48.1 | 48.8 | +0.7 | +1.46 | 2.39 | 588 | 482 | 1.22 | 0.29 | +112 | 0 | 0 | +112 | 5.2 | -17 | 695 | -30 | 7 | 1.01 | '23/12/01 | 48.15 | 48.15 | 47.9 | 48.1 | +0.1 | +0.21 | 0.52 | 171 | 160 | 1.07 | 0.08 | +53 | 0 | -1 | +52 | 5.13 | -3 | 712 | 0 | 37 | 5.2 | '23/11/30 | 48.1 | 48.35 | 47.85 | 48 | 0 | 0 | 1.04 | 121 | 178 | 0.68 | 0.06 | +3 | 0 | 0 | +3 | 5.09 | -2 | 715 | 0 | 37 | 5.17 | '23/11/29 | 47.55 | 48.1 | 47.55 | 48 | +0.45 | +0.95 | 1.16 | 156 | 137 | 1.14 | 0.07 | +29 | 0 | 0 | +29 | 5.09 | +13 | 717 | +19 | 37 | 5.16 | '23/11/28 | 47.5 | 47.7 | 47.25 | 47.55 | +0.05 | +0.11 | 0.95 | 121 | 134 | 0.9 | 0.06 | +39 | 0 | +3.95 | +42.9 | 5.06 | +2 | 704 | +1 | 18 | 2.56 | '23/11/27 | 47.95 | 47.95 | 47.5 | 47.5 | -0.4 | -0.84 | 0.94 | 180 | 200 | 0.9 | 0.09 | +20.1 | 0 | -0.52 | +19.6 | 5.03 | -12 | 702 | +10 | 17 | 2.42 | '23/11/24 | 48 | 48.1 | 47.9 | 47.9 | -0.15 | -0.31 | 0.42 | 104 | 180 | 0.58 | 0.05 | -34 | 0 | 0 | -34 | 5.02 | 0 | 714 | 0 | 7 | 0.98 | '23/11/23 | 48.15 | 48.55 | 48.05 | 48.05 | -0.15 | -0.31 | 1.04 | 200 | 273 | 0.73 | 0.1 | +7 | 0 | -1 | +6 | 5.1 | -7 | 714 | +1 | 7 | 0.98 | '23/11/22 | 47.85 | 48.25 | 47.75 | 48.2 | +0.35 | +0.73 | 1.04 | 214 | 195 | 1.1 | 0.1 | +58 | 0 | 0 | +58 | 5.1 | -8 | 721 | 0 | 6 | 0.83 | '23/11/21 | 48.05 | 48.2 | 47.8 | 47.85 | +0.05 | +0.1 | 0.84 | 148 | 199 | 0.75 | 0.07 | -3 | 0 | 0 | -3 | 5.06 | +7 | 729 | 0 | 6 | 0.82 | '23/11/20 | 48.1 | 48.1 | 47.6 | 47.8 | +0.25 | +0.53 | 1.05 | 96.6 | 132 | 0.73 | 0.05 | -5 | 0 | +0.42 | -4.58 | 5.05 | +2 | 722 | -2 | 6 | 0.83 | '23/11/17 | 48.2 | 48.2 | 47.55 | 47.55 | -0.45 | -0.94 | 1.35 | 202 | 411 | 0.49 | 0.1 | +6 | -1 | -6 | -1 | 5.06 | -5 | 720 | 0 | 8 | 1.11 | '23/11/16 | 48 | 48 | 47.55 | 48 | +0.4 | +0.84 | 0.95 | 224 | 204 | 1.1 | 0.11 | +64.7 | 0 | 0 | +64.7 | 5.07 | -1 | 725 | 0 | 8 | 1.1 | '23/11/15 | 47.65 | 47.9 | 47.35 | 47.6 | +0.3 | +0.63 | 1.16 | 267 | 252 | 1.06 | 0.13 | +133 | 0 | +12 | +145 | 5.03 | -5 | 726 | 0 | 8 | 1.1 | '23/11/14 | 47.6 | 47.7 | 47.1 | 47.3 | 0 | 0 | 1.27 | 142 | 136 | 1.04 | 0.07 | +28 | 0 | +7 | +35 | 4.94 | 0 | 731 | 0 | 8 | 1.09 | '23/11/13 | 47.7 | 47.7 | 47.15 | 47.3 | +0.2 | +0.42 | 1.17 | 151 | 279 | 0.54 | 0.07 | +53 | 0 | +15 | +68 | 4.92 | 0 | 731 | 0 | 8 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 47.6 | 47.6 | 46.85 | 47.1 | -0.4 | -0.84 | 1.58 | 318 | 281 | 1.13 | 0.15 | +75 | 0 | -1 | +74 | 4.88 | -61 | 731 | 0 | 8 | 1.09 | '23/11/09 | 47.5 | 47.65 | 47.1 | 47.5 | +0.15 | +0.32 | 1.16 | 308 | 393 | 0.78 | 0.15 | +171 | 0 | 0 | +171 | 4.84 | -13 | 792 | +1 | 8 | 1.01 | '23/11/08 | 47.25 | 47.5 | 47.05 | 47.35 | +0.4 | +0.85 | 0.96 | 255 | 262 | 0.97 | 0.12 | +79 | 0 | +2 | +81 | 4.72 | +5 | 805 | -5 | 7 | 0.87 | '23/11/07 | 46.55 | 47.3 | 46.5 | 46.95 | +0.35 | +0.75 | 1.72 | 334 | 203 | 1.64 | 0.16 | +3 | 0 | -7 | -4 | 4.67 | -3 | 800 | +5 | 12 | 1.5 | '23/11/06 | 47 | 47 | 46.55 | 46.6 | +0.2 | +0.43 | 0.97 | 136 | 293 | 0.47 | 0.06 | -20 | 0 | 0 | -20 | 4.67 | -22 | 803 | 0 | 7 | 0.87 | '23/11/03 | 45.8 | 47.2 | 45.8 | 46.4 | +0.6 | +1.31 | 3.06 | 362 | 234 | 1.55 | 0.17 | +18 | 0 | -41.6 | -23.6 | 4.69 | +2 | 825 | 0 | 7 | 0.85 | '23/11/02 | 46.2 | 46.2 | 45.7 | 45.8 | +0.1 | +0.22 | 1.09 | 129 | 136 | 0.95 | 0.06 | +8 | 0 | -0.12 | +7.88 | 4.71 | -34 | 823 | 0 | 7 | 0.85 | '23/11/01 | 45.6 | 46.3 | 45.6 | 45.7 | +0.3 | +0.66 | 1.54 | 209 | 143 | 1.46 | 0.1 | -22 | 0 | -0.07 | -22.1 | 4.7 | +5 | 857 | 0 | 7 | 0.82 | '23/10/31 | 45.2 | 45.7 | 45.2 | 45.4 | +0.2 | +0.44 | 1.11 | 189 | 221 | 0.86 | 0.09 | -52 | 0 | 0 | -52 | 4.71 | +30 | 852 | 0 | 7 | 0.82 | '23/10/30 | 45.2 | 45.6 | 45.2 | 45.2 | -0.1 | -0.22 | 0.88 | 90.1 | 110 | 0.82 | 0.04 | -16 | +1 | +1 | -14 | 4.74 | -3 | 822 | 0 | 7 | 0.85 | '23/10/27 | 45.2 | 45.75 | 45.15 | 45.3 | +0.1 | +0.22 | 1.33 | 154 | 150 | 1.03 | 0.07 | -31 | 0 | -0.02 | -31 | 4.75 | +1 | 825 | -5 | 7 | 0.85 | '23/10/26 | 45.9 | 45.9 | 45.2 | 45.2 | -0.5 | -1.09 | 1.53 | 237 | 253 | 0.94 | 0.11 | -102 | 0 | -4.86 | -107 | 4.77 | +10 | 824 | 0 | 12 | 1.46 | '23/10/25 | 45.3 | 46 | 45.2 | 45.7 | +0.55 | +1.22 | 1.77 | 228 | 229 | 0.99 | 0.1 | -52 | 0 | -3.03 | -55 | 4.82 | +1 | 814 | 0 | 12 | 1.47 | '23/10/24 | 45 | 45.3 | 44.8 | 45.15 | +0.2 | +0.44 | 1.11 | 217 | 225 | 0.97 | 0.1 | -106 | 0 | -0.45 | -106 | 4.84 | -6 | 813 | 0 | 12 | 1.48 | '23/10/23 | 44.75 | 45.05 | 44.5 | 44.95 | +0.05 | +0.11 | 1.22 | 195 | 264 | 0.74 | 0.09 | -32 | 0 | -1.12 | -33.1 | 4.91 | 0 | 819 | +1 | 12 | 1.47 | '23/10/20 | 45.2 | 45.2 | 44.7 | 44.9 | -0.5 | -1.1 | 1.1 | 307 | 368 | 0.83 | 0.14 | -192 | 0 | -1.26 | -193 | 4.93 | 0 | 819 | 0 | 11 | 1.34 | '23/10/19 | 45.35 | 46 | 45.2 | 45.4 | +0.1 | +0.22 | 1.77 | 318 | 384 | 0.83 | 0.14 | -177 | +27 | -3.28 | -153 | 5.03 | +7 | 819 | +5 | 11 | 1.34 | '23/10/18 | 46.85 | 46.85 | 45.3 | 45.3 | -1.5 | -3.21 | 3.31 | 1,697 | 520 | 3.26 | 0.77 | -121 | 0 | +58 | -63 | 5.13 | -12 | 812 | 0 | 6 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 47.9 | 48.05 | 46.8 | 46.8 | -0.95 | -1.99 | 2.62 | 395 | 424 | 0.93 | 0.19 | -29 | 0 | +5 | -24 | 5.16 | +27 | 824 | 0 | 6 | 0.73 | '23/10/16 | 47.3 | 47.95 | 47.1 | 47.75 | +0.35 | +0.74 | 1.79 | 331 | 376 | 0.88 | 0.16 | +92 | 0 | 0 | +92 | 5.17 | -19 | 797 | 0 | 6 | 0.75 | '23/10/13 | 47.15 | 48.3 | 47.15 | 47.4 | 0 | 0 | 2.43 | 475 | 418 | 1.14 | 0.23 | +208 | 0 | -6 | +202 | 5.11 | -32 | 816 | +1 | 6 | 0.74 | '23/10/12 | 46.95 | 47.7 | 46.95 | 47.4 | +0.45 | +0.96 | 1.6 | 424 | 392 | 1.08 | 0.2 | +192 | 0 | +1 | +193 | 4.97 | +5 | 848 | +1 | 5 | 0.59 | '23/10/11 | 45.5 | 47.5 | 45.5 | 46.95 | +1.45 | +3.19 | 4.4 | 965 | 763 | 1.26 | 0.45 | +663 | 0 | +0.66 | +664 | 5.08 | +92 | 843 | 0 | 4 | 0.47 | '23/10/06 | 45.5 | 45.7 | 45.35 | 45.5 | +0.1 | +0.22 | 0.77 | 398 | 223 | 1.78 | 0.18 | +155 | 0 | +5.73 | +161 | 4.65 | -7 | 751 | 0 | 4 | 0.53 | '23/10/05 | 45 | 45.55 | 45 | 45.4 | +0.4 | +0.89 | 1.22 | 130 | 170 | 0.77 | 0.06 | +37 | 0 | -0.57 | +36.4 | 4.55 | -7 | 758 | 0 | 4 | 0.53 | '23/10/04 | 45.6 | 45.6 | 44.8 | 45 | -0.95 | -2.07 | 1.74 | 379 | 372 | 1.02 | 0.17 | +43 | 0 | -3.97 | +39 | 4.52 | +5 | 765 | 0 | 4 | 0.52 | '23/10/03 | 45.95 | 46.2 | 45.65 | 45.95 | 0 | 0 | 1.2 | 222 | 217 | 1.02 | 0.1 | -16 | 0 | 0 | -16 | 4.5 | -2 | 760 | 0 | 4 | 0.53 | '23/10/02 | 45.95 | 46.1 | 45.8 | 45.95 | +0.05 | +0.11 | 0.65 | 295 | 273 | 1.08 | 0.14 | +188 | 0 | -0.79 | +187 | 4.5 | -14 | 762 | 0 | 4 | 0.52 | '23/09/28 | 46 | 46 | 45.7 | 45.9 | -0.1 | -0.22 | 0.65 | 62.6 | 227 | 0.28 | 0.03 | -16 | 0 | 0 | -16 | 4.38 | -12 | 776 | 0 | 4 | 0.52 | '23/09/27 | 45.9 | 46 | 45.8 | 46 | +0.1 | +0.22 | 0.44 | 117 | 160 | 0.73 | 0.05 | +6 | 0 | -6.16 | -0.16 | 4.38 | 0 | 788 | 0 | 4 | 0.51 | '23/09/26 | 45.4 | 45.9 | 45.4 | 45.9 | +0.25 | +0.55 | 1.1 | 96 | 169 | 0.57 | 0.04 | +21 | 0 | -3 | +18 | 4.39 | -5 | 788 | 0 | 4 | 0.51 | '23/09/25 | 45.35 | 45.8 | 44.9 | 45.65 | +0.35 | +0.77 | 1.99 | 82.8 | 102 | 0.81 | 0.04 | +16 | 0 | -0.11 | +15.9 | 4.37 | -2 | 793 | 0 | 4 | 0.5 | '23/09/22 | 45.25 | 45.3 | 44.9 | 45.3 | +0.05 | +0.11 | 0.88 | 76.4 | 100 | 0.76 | 0.03 | -15 | 0 | -0.55 | -15.6 | 4.36 | 0 | 795 | 0 | 4 | 0.5 | '23/09/21 | 45.5 | 45.5 | 45.1 | 45.25 | -0.4 | -0.88 | 0.88 | 110 | 125 | 0.88 | 0.05 | -24 | 0 | -3.45 | -27.4 | 4.36 | -11 | 795 | 0 | 4 | 0.5 | '23/09/20 | 46 | 46.1 | 45.6 | 45.65 | -0.2 | -0.44 | 1.09 | 119 | 134 | 0.89 | 0.05 | -53 | 0 | 0 | -53 | 4.38 | -6 | 806 | 0 | 4 | 0.5 | '23/09/19 | 45.45 | 46.25 | 45.4 | 45.85 | +0.45 | +0.99 | 1.87 | 240 | 199 | 1.2 | 0.11 | -19 | 0 | -2 | -21 | 4.42 | +14 | 812 | 0 | 4 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.35 | 45.4 | 45.1 | 45.4 | +0.05 | +0.11 | 0.66 | 116 | 119 | 0.98 | 0.05 | +38 | 0 | -8 | +30 | 4.43 | 0 | 798 | 0 | 4 | 0.5 | '23/09/15 | 45.1 | 45.35 | 45 | 45.35 | +0.3 | +0.67 | 0.78 | 150 | 198 | 0.76 | 0.07 | +31 | 0 | -0.11 | +30.9 | 4.4 | +11 | 798 | -1 | 4 | 0.5 | '23/09/14 | 45.4 | 45.4 | 45.05 | 45.05 | 0 | 0 | 0.78 | 220 | 221 | 0.99 | 0.1 | -39 | 0 | +0.27 | -38.7 | 4.38 | +4 | 787 | 0 | 5 | 0.64 | '23/09/13 | 44.7 | 45.2 | 44.55 | 45.05 | +0.35 | +0.78 | 1.45 | 270 | 178 | 1.52 | 0.12 | -89 | 0 | -4.01 | -93 | 4.41 | 0 | 783 | 0 | 5 | 0.64 | '23/09/12 | 44.8 | 44.9 | 44.35 | 44.7 | -0.15 | -0.33 | 1.23 | 192 | 252 | 0.76 | 0.09 | -66 | 0 | -0.03 | -66 | 4.47 | -1 | 783 | +1 | 5 | 0.64 | '23/09/11 | 46 | 46 | 44.8 | 44.85 | -1.45 | -3.13 | 2.59 | 622 | 659 | 0.94 | 0.28 | -265 | 0 | +0.75 | -264 | 4.51 | -37 | 784 | 0 | 4 | 0.51 | '23/09/08 | 46.45 | 46.5 | 46.2 | 46.3 | -0.3 | -0.64 | 0.64 | 174 | 188 | 0.93 | 0.08 | -47 | 0 | -8.48 | -55.5 | 4.67 | -1 | 821 | 0 | 4 | 0.49 | '23/09/07 | 46.1 | 46.9 | 46.1 | 46.6 | +0.35 | +0.76 | 1.73 | 330 | 281 | 1.18 | 0.15 | +13 | 0 | -9 | +4 | 4.7 | -5 | 822 | -1 | 4 | 0.49 | '23/09/06 | 46.45 | 46.45 | 46.05 | 46.25 | -0.2 | -0.43 | 0.86 | 177 | 191 | 0.92 | 0.08 | +35 | 0 | -5.3 | +29.7 | 4.69 | 0 | 827 | +1 | 5 | 0.6 | '23/09/05 | 46.3 | 46.75 | 46.15 | 46.45 | +0.25 | +0.54 | 1.3 | 282 | 267 | 1.06 | 0.13 | +3 | 0 | -0.39 | +2.61 | 4.67 | -1 | 827 | 0 | 4 | 0.48 | '23/09/04 | 45.7 | 46.3 | 45.7 | 46.2 | +0.4 | +0.87 | 1.31 | 125 | 155 | 0.8 | 0.06 | +17 | 0 | -1.3 | +15.7 | 4.67 | +4 | 828 | 0 | 4 | 0.48 | '23/09/01 | 45.5 | 46 | 45.35 | 45.8 | +0.2 | +0.44 | 1.43 | 185 | 205 | 0.9 | 0.08 | -26 | 0 | -0.02 | -26 | 4.66 | +44 | 824 | 0 | 4 | 0.49 | '23/08/31 | 45.15 | 45.6 | 45.05 | 45.6 | +0.4 | +0.88 | 1.22 | 100 | 143 | 0.7 | 0.05 | -2 | 0 | 0 | -2 | 4.68 | -3 | 780 | 0 | 4 | 0.51 | '23/08/30 | 44.9 | 45.3 | 44.9 | 45.2 | +0.4 | +0.89 | 0.89 | 153 | 159 | 0.96 | 0.07 | +26 | 0 | +1 | +27 | 4.68 | -6 | 783 | 0 | 4 | 0.51 | '23/08/29 | 44.5 | 44.8 | 44.15 | 44.8 | +0.35 | +0.79 | 1.46 | 131 | 127 | 1.03 | 0.06 | -55 | 0 | -0.29 | -55.3 | 4.68 | +3 | 789 | 0 | 4 | 0.51 | '23/08/28 | 44.65 | 44.85 | 44.1 | 44.45 | -0.35 | -0.78 | 1.67 | 343 | 424 | 0.81 | 0.15 | -125 | 0 | -1.69 | -127 | 4.65 | -5 | 786 | 0 | 4 | 0.51 | '23/08/25 | 44.75 | 45.1 | 44.6 | 44.8 | -0.05 | -0.11 | 1.11 | 141 | 157 | 0.9 | 0.06 | +31 | 0 | +4 | +35 | 4.73 | -5 | 791 | +1 | 4 | 0.51 | '23/08/24 | 45.05 | 45.7 | 44.75 | 44.85 | -0.05 | -0.11 | 2.12 | 239 | 233 | 1.03 | 0.11 | +78 | -80 | +0.69 | -1.31 | 4.71 | -17 | 796 | 0 | 3 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 44.8 | 45.4 | 44.5 | 44.9 | -0.05 | -0.11 | 2 | 387 | 260 | 1.49 | 0.17 | +90 | -140 | -1.5 | -51.5 | 4.66 | +2 | 813 | +1 | 3 | 0.37 | '23/08/22 | 45.5 | 45.8 | 44.55 | 44.95 | -0.45 | -0.99 | 2.75 | 534 | 487 | 1.1 | 0.24 | -13 | -100 | +3.08 | -110 | 4.6 | +10 | 811 | 0 | 2 | 0.25 | '23/08/21 | 45.65 | 45.85 | 45.3 | 45.4 | -0.3 | -0.66 | 1.2 | 240 | 254 | 0.95 | 0.11 | +99.9 | 0 | +0.02 | +99.9 | 4.61 | -10 | 801 | 0 | 2 | 0.25 | '23/08/18 | 46.7 | 46.7 | 45.4 | 45.7 | -0.6 | -1.3 | 2.81 | 356 | 495 | 0.72 | 0.16 | -55 | 0 | -0.29 | -55.3 | 4.54 | -38 | 811 | 0 | 2 | 0.25 | '23/08/17 | 46.2 | 46.45 | 45.9 | 46.3 | +0.05 | +0.11 | 1.19 | 198 | 257 | 0.77 | 0.09 | -10 | 0 | -8 | -18 | 4.58 | -26 | 849 | 0 | 2 | 0.24 | '23/08/16 | 45.4 | 46.65 | 45.3 | 46.25 | +0.75 | +1.65 | 2.97 | 433 | 311 | 1.39 | 0.2 | +113 | 0 | +0.74 | +114 | 4.59 | -48 | 875 | 0 | 2 | 0.23 | '23/08/15 | 45.4 | 46.45 | 45.4 | 45.5 | +0.1 | +0.22 | 2.31 | 365 | 281 | 1.3 | 0.17 | +25 | 0 | -1.77 | +23.2 | 4.52 | -20 | 923 | 0 | 2 | 0.22 | '23/08/14 | 46.85 | 46.85 | 45.3 | 45.4 | -1.4 | -2.99 | 3.31 | 544 | 585 | 0.93 | 0.25 | -96 | 0 | -60.7 | -157 | 4.5 | -36 | 943 | 0 | 2 | 0.21 | '23/08/11 | 46.5 | 46.9 | 46.2 | 46.8 | +0.65 | +1.41 | 1.52 | 207 | 177 | 1.17 | 0.1 | +23 | 0 | -0.58 | +22.4 | 4.55 | +18 | 979 | 0 | 2 | 0.2 | '23/08/10 | 46.7 | 46.7 | 45.8 | 46.15 | -0.55 | -1.18 | 1.93 | 359 | 363 | 0.99 | 0.17 | -61 | 0 | +3.13 | -57.9 | 4.54 | -58 | 961 | 0 | 2 | 0.21 | '23/08/09 | 46.7 | 46.8 | 46.4 | 46.7 | 0 | 0 | 0.86 | 185 | 210 | 0.88 | 0.09 | -63 | 0 | -3.25 | -66.2 | 4.57 | -7 | 1,019 | 0 | 2 | 0.2 | '23/08/08 | 47.3 | 47.35 | 46.6 | 46.7 | -0.25 | -0.53 | 1.6 | 392 | 426 | 0.92 | 0.18 | -171 | 0 | -8.44 | -179 | 4.59 | 0 | 1,026 | 0 | 2 | 0.19 | '23/08/07 | 46.3 | 47.05 | 45.7 | 46.95 | +0.35 | +0.75 | 2.9 | 632 | 492 | 1.28 | 0.29 | +2 | 0 | +4.93 | +6.93 | 4.66 | -3 | 1,026 | +1 | 2 | 0.19 | '23/08/04 | 47.6 | 47.75 | 46.3 | 46.6 | -0.5 | -1.06 | 3.08 | 1,649 | 1,151 | 1.43 | 0.78 | +33 | 0 | -1.87 | +31.1 | 4.66 | +35 | 1,029 | +1 | 1 | 0.1 | '23/08/02 | 51.3 | 51.4 | 50 | 50.6 | -0.7 | -1.36 | 2.73 | 1,314 | 995 | 1.32 | 0.67 | -243 | 0 | -4.49 | -247 | 4.58 | -14 | 994 | 0 | 0 | 0 | '23/08/01 | 52.7 | 53.2 | 50.6 | 51.3 | -1.3 | -2.47 | 4.94 | 1,448 | 1,000 | 1.45 | 0.75 | -534 | 0 | +5.39 | -529 | 4.73 | +121 | 1,008 | 0 | 0 | 0 | '23/07/31 | 53 | 53.5 | 51.8 | 52.6 | +0.7 | +1.35 | 3.28 | 2,231 | 1,243 | 1.79 | 1.17 | -238 | 0 | -1.74 | -240 | 5.18 | -144 | 887 | 0 | 0 | 0 | '23/07/28 | 51.5 | 52 | 50.7 | 51.9 | +0.7 | +1.37 | 2.54 | 774 | 649 | 1.19 | 0.4 | +102 | 0 | 0 | +102 | 5.37 | +69 | 1,031 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 51.7 | 51.7 | 50.7 | 51.2 | -0.5 | -0.97 | 1.93 | 801 | 699 | 1.15 | 0.41 | -63 | 0 | +3.3 | -59.7 | 5.36 | -31 | 962 | -1 | 0 | 0 | '23/07/26 | 50.3 | 53.1 | 50.1 | 51.7 | +1.4 | +2.78 | 5.96 | 2,255 | 1,473 | 1.53 | 1.16 | +44 | 0 | -3.92 | +40.1 | 5.42 | +32 | 993 | +1 | 1 | 0.1 | '23/07/25 | 50 | 51.3 | 49.45 | 50.3 | +0.65 | +1.31 | 3.73 | 2,053 | 1,216 | 1.69 | 1.03 | -69 | 0 | +1.54 | -67.5 | 5.37 | +127 | 961 | 0 | 0 | 0 | '23/07/24 | 48.9 | 49.75 | 48.5 | 49.65 | +0.85 | +1.74 | 2.56 | 884 | 901 | 0.98 | 0.44 | -167 | 0 | -3.06 | -170 | 5.41 | +60 | 834 | 0 | 0 | 0 | '23/07/21 | 48.4 | 48.95 | 48 | 48.8 | +0.4 | +0.83 | 1.96 | 454 | 366 | 1.24 | 0.22 | +45 | 0 | +5 | +50 | 5.53 | +70 | 774 | 0 | 0 | 0 | '23/07/20 | 48 | 49.05 | 48 | 48.4 | +0.45 | +0.94 | 2.19 | 746 | 384 | 1.94 | 0.36 | +158 | 0 | -7 | +151 | 5.51 | -4 | 704 | 0 | 0 | 0 | '23/07/19 | 48.5 | 48.8 | 47.85 | 47.95 | -0.5 | -1.03 | 1.96 | 465 | 428 | 1.09 | 0.22 | +46 | 0 | -12.7 | +33.3 | 5.42 | +7 | 708 | 0 | 0 | 0 | '23/07/18 | 49.35 | 49.35 | 48.2 | 48.45 | -1.05 | -2.12 | 2.32 | 837 | 772 | 1.08 | 0.41 | -56 | 0 | 0 | -56 | 5.39 | +9 | 701 | 0 | 0 | 0 | '23/07/17 | 47.65 | 49.7 | 47.55 | 49.5 | +2.25 | +4.76 | 4.55 | 1,419 | 1,166 | 1.22 | 0.69 | +219 | 0 | -10.9 | +208 | 5.42 | +51 | 692 | 0 | 0 | 0 | '23/07/14 | 47.2 | 47.3 | 46.2 | 47.25 | +0.8 | +1.72 | 2.37 | 382 | 296 | 1.29 | 0.18 | +21 | 0 | +5.9 | +26.9 | 5.28 | -8 | 641 | 0 | 0 | 0 | '23/07/13 | 46.4 | 46.65 | 46.3 | 46.45 | +0.1 | +0.22 | 0.76 | 163 | 150 | 1.09 | 0.08 | +51 | 0 | -7 | +44 | 5.26 | -24 | 649 | 0 | 0 | 0 | '23/07/12 | 46.3 | 46.7 | 46.3 | 46.35 | +0.1 | +0.22 | 0.86 | 175 | 196 | 0.89 | 0.08 | -20 | 0 | -19.1 | -39.1 | 5.23 | +41 | 673 | 0 | 0 | 0 | '23/07/11 | 46.6 | 46.7 | 46.15 | 46.25 | -0.35 | -0.75 | 1.18 | 261 | 266 | 0.98 | 0.12 | +13 | 0 | -6.3 | +6.7 | 5.23 | +17 | 632 | 0 | 0 | 0 | '23/07/10 | 47.55 | 47.55 | 46.45 | 46.6 | -0.9 | -1.89 | 2.32 | 218 | 244 | 0.89 | 0.1 | -51 | 0 | -5.17 | -56.2 | 5.22 | -3 | 615 | 0 | 0 | 0 | '23/07/07 | 47.5 | 47.6 | 46.6 | 47.5 | +0.05 | +0.11 | 2.11 | 380 | 313 | 1.21 | 0.18 | +55 | 0 | -0.87 | +54.1 | 5.25 | -4 | 618 | 0 | 0 | 0 | '23/07/06 | 47.8 | 48 | 47.3 | 47.45 | -0.25 | -0.52 | 1.47 | 325 | 558 | 0.58 | 0.15 | -45 | 0 | -3 | -48 | 5.21 | +7 | 622 | 0 | 0 | 0 | '23/07/05 | 46.9 | 48.05 | 46.9 | 47.7 | +0.95 | +2.03 | 2.46 | 817 | 744 | 1.1 | 0.39 | +131 | 0 | -4.54 | +126 | 5.24 | +24 | 615 | 0 | 0 | 0 | '23/07/04 | 46.7 | 46.8 | 46.3 | 46.75 | +0.35 | +0.75 | 1.08 | 204 | 170 | 1.2 | 0.1 | +38 | 0 | -5 | +33 | 5.16 | +14 | 591 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 46.1 | 46.5 | 46.1 | 46.4 | +0.3 | +0.65 | 0.87 | 178 | 164 | 1.09 | 0.08 | +73 | 0 | +11 | +84 | 5.13 | +2 | 577 | 0 | 0 | 0 | '23/06/30 | 46.3 | 46.5 | 45.9 | 46.1 | -0.2 | -0.43 | 1.3 | 151 | 171 | 0.88 | 0.07 | +3 | 0 | -4 | -1 | 5.09 | +5 | 575 | 0 | 0 | 0 | '23/06/29 | 46.4 | 46.45 | 46.1 | 46.3 | -0.05 | -0.11 | 0.76 | 104 | 173 | 0.6 | 0.05 | -5 | 0 | +1.98 | -3.02 | 5.08 | +1 | 570 | 0 | 0 | 0 | '23/06/28 | 46.05 | 46.45 | 46.05 | 46.35 | +0.3 | +0.65 | 0.87 | 116 | 128 | 0.91 | 0.05 | +4 | 0 | +8 | +12 | 5.09 | -2 | 569 | 0 | 0 | 0 | '23/06/27 | 46.6 | 46.6 | 46 | 46.05 | -0.45 | -0.97 | 1.29 | 137 | 180 | 0.76 | 0.06 | -32 | 0 | +4.94 | -27.1 | 5.11 | -13 | 571 | 0 | 0 | 0 | '23/06/26 | 46.3 | 46.7 | 46.3 | 46.5 | +0.2 | +0.43 | 0.86 | 272 | 263 | 1.03 | 0.13 | +102 | 0 | +1 | +103 | 5.13 | -20 | 584 | 0 | 0 | 0 | '23/06/21 | 45.95 | 46.35 | 45.95 | 46.3 | +0.35 | +0.76 | 0.87 | 193 | 165 | 1.17 | 0.09 | +66 | 0 | -0.15 | +65.8 | 5.11 | +9 | 604 | 0 | 0 | 0 | '23/06/20 | 46 | 46.15 | 45.9 | 45.95 | +0.05 | +0.11 | 0.54 | 94.8 | 127 | 0.75 | 0.04 | -10 | 0 | -0.09 | -10.1 | 5.06 | +7 | 595 | 0 | 0 | 0 | '23/06/19 | 46.2 | 46.2 | 45.9 | 45.9 | -0.3 | -0.65 | 0.65 | 184 | 210 | 0.88 | 0.08 | -5 | 0 | -1.04 | -6.04 | 5.07 | +2 | 588 | 0 | 0 | 0 | '23/06/16 | 46.5 | 46.5 | 46 | 46.2 | -0.15 | -0.32 | 1.08 | 227 | 223 | 1.02 | 0.1 | +5 | 0 | +8.98 | +14 | 5.07 | -35 | 586 | 0 | 0 | 0 | '23/06/15 | 46.25 | 46.6 | 46.1 | 46.35 | +0.1 | +0.22 | 1.08 | 222 | 255 | 0.87 | 0.1 | +34 | 0 | -8 | +26 | 5.07 | +32 | 621 | 0 | 0 | 0 | '23/06/14 | 45.9 | 46.25 | 45.9 | 46.25 | +0.35 | +0.76 | 0.76 | 247 | 223 | 1.11 | 0.11 | +93 | 0 | +4 | +97 | 5.05 | 0 | 589 | 0 | 0 | 0 | '23/06/13 | 45.75 | 45.95 | 45.6 | 45.9 | +0.15 | +0.33 | 0.77 | 184 | 176 | 1.05 | 0.08 | +19 | 0 | +7 | +26 | 4.99 | -2 | 589 | 0 | 0 | 0 | '23/06/12 | 46.2 | 46.2 | 45.45 | 45.75 | -0.45 | -0.97 | 1.62 | 507 | 535 | 0.95 | 0.23 | -34 | 0 | -3.02 | -37 | 4.98 | 0 | 591 | 0 | 0 | 0 | '23/06/09 | 46 | 46.45 | 45.95 | 46.2 | +0.3 | +0.65 | 1.09 | 229 | 211 | 1.08 | 0.11 | +52 | 0 | +5 | +57 | 5 | -5 | 591 | 0 | 0 | 0 | '23/06/08 | 46.1 | 46.4 | 45.85 | 45.9 | -0.3 | -0.65 | 1.19 | 186 | 180 | 1.03 | 0.09 | -33 | 0 | +7.98 | -25 | 4.96 | -47 | 596 | 0 | 0 | 0 | '23/06/07 | 46.05 | 46.5 | 46.05 | 46.2 | +0.15 | +0.33 | 0.98 | 143 | 141 | 1.01 | 0.07 | +2 | 0 | -8.35 | -6.35 | 4.98 | 0 | 643 | 0 | 0 | 0 | '23/06/06 | 46.7 | 46.7 | 46 | 46.05 | -0.5 | -1.07 | 1.5 | 292 | 227 | 1.29 | 0.14 | -5 | 0 | +0.01 | -4.99 | 4.98 | +2 | 643 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 46.35 | 46.75 | 46.35 | 46.55 | +0.25 | +0.54 | 0.86 | 350 | 328 | 1.07 | 0.16 | +58 | 0 | +17 | +75 | 5 | +1 | 641 | 0 | 0 | 0 | '23/06/02 | 46 | 46.7 | 45.9 | 46.3 | +0.35 | +0.76 | 1.74 | 496 | 306 | 1.62 | 0.23 | +75 | 0 | -3.07 | +71.9 | 4.96 | -13 | 640 | 0 | 0 | 0 | '23/06/01 | 45.9 | 46 | 45.8 | 45.95 | +0.05 | +0.11 | 0.44 | 181 | 176 | 1.03 | 0.08 | -6 | 0 | +28 | +22 | 4.91 | -4 | 653 | 0 | 0 | 0 | '23/05/31 | 45.9 | 45.95 | 45.7 | 45.9 | +0.15 | +0.33 | 0.55 | 161 | 180 | 0.9 | 0.07 | +39 | 0 | +15 | +54 | 4.91 | -3 | 657 | 0 | 0 | 0 | '23/05/30 | 45.7 | 45.8 | 45.7 | 45.75 | +0.05 | +0.11 | 0.22 | 139 | 132 | 1.05 | 0.06 | +23 | 0 | 0 | +23 | 4.89 | +1 | 660 | 0 | 0 | 0 | '23/05/29 | 45.6 | 45.8 | 45.5 | 45.7 | +0.2 | +0.44 | 0.66 | 266 | 208 | 1.28 | 0.12 | +52 | 0 | 0 | +52 | 4.87 | -14 | 659 | 0 | 0 | 0 | '23/05/26 | 45.6 | 45.6 | 45.3 | 45.5 | +0.1 | +0.22 | 0.66 | 161 | 133 | 1.21 | 0.07 | +29.3 | 0 | +1 | +30.3 | 4.84 | -33 | 673 | 0 | 0 | 0 | '23/05/25 | 45.75 | 45.75 | 45.3 | 45.4 | -0.25 | -0.55 | 0.99 | 127 | 164 | 0.77 | 0.06 | +14 | 0 | -0.06 | +14 | 4.82 | 0 | 706 | 0 | 0 | 0 | '23/05/24 | 45.35 | 45.65 | 45.2 | 45.65 | +0.2 | +0.44 | 0.99 | 138 | 123 | 1.12 | 0.06 | +29 | 0 | -0.12 | +28.9 | 4.81 | -3 | 706 | 0 | 0 | 0 | '23/05/23 | 45.5 | 45.65 | 45.25 | 45.45 | +0.2 | +0.44 | 0.88 | 165 | 139 | 1.19 | 0.08 | +4 | 0 | +1 | +5 | 4.79 | -7 | 709 | 0 | 0 | 0 | '23/05/22 | 45.05 | 45.4 | 45.05 | 45.25 | +0.2 | +0.44 | 0.78 | 150 | 129 | 1.17 | 0.07 | +15 | 0 | -1 | +14 | 4.8 | -2 | 716 | 0 | 0 | 0 | '23/05/19 | 45.25 | 45.35 | 44.85 | 45.05 | -0.1 | -0.22 | 1.11 | 176 | 174 | 1.01 | 0.08 | +11 | 0 | +4 | +15 | 4.81 | 0 | 718 | 0 | 0 | 0 | '23/05/18 | 45.1 | 45.3 | 44.8 | 45.15 | +0.05 | +0.11 | 1.11 | 159 | 224 | 0.71 | 0.07 | +34 | 0 | +14 | +48 | 4.8 | -1 | 718 | 0 | 0 | 0 | '23/05/17 | 44.9 | 45.1 | 44.7 | 45.1 | +0.4 | +0.89 | 0.89 | 211 | 203 | 1.04 | 0.1 | +34 | 0 | +86 | +120 | 4.79 | -3 | 719 | 0 | 0 | 0 | '23/05/16 | 44.85 | 45.05 | 44.7 | 44.7 | +0.05 | +0.11 | 0.78 | 132 | 126 | 1.05 | 0.06 | -26 | 0 | +19 | -7 | 4.81 | 0 | 722 | 0 | 0 | 0 | '23/05/15 | 44.8 | 44.8 | 44.3 | 44.65 | -0.2 | -0.45 | 1.11 | 104 | 112 | 0.93 | 0.05 | +7 | 0 | +3.67 | +10.7 | 4.83 | 0 | 722 | 0 | 0 | 0 | '23/05/12 | 44.3 | 44.9 | 44.1 | 44.85 | +0.55 | +1.24 | 1.81 | 186 | 167 | 1.11 | 0.08 | +52 | 0 | 0 | +52 | 4.83 | -4 | 722 | 0 | 0 | 0 | '23/05/11 | 44.8 | 45 | 44.25 | 44.3 | -0.85 | -1.88 | 1.66 | 712 | 431 | 1.65 | 0.32 | +123 | 0 | +1.48 | +124 | 4.8 | +3 | 726 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 44.9 | 45.3 | 44.75 | 45.15 | +0.2 | +0.44 | 1.22 | 399 | 282 | 1.42 | 0.18 | -68 | 0 | +0.28 | -67.7 | 4.72 | -4 | 723 | 0 | 0 | 0 | '23/05/09 | 45.35 | 45.7 | 44.7 | 44.95 | -0.35 | -0.77 | 2.21 | 390 | 329 | 1.18 | 0.18 | -103 | 0 | 0 | -103 | 4.78 | -4 | 727 | 0 | 0 | 0 | '23/05/08 | 44.8 | 45.75 | 44.7 | 45.3 | +0.65 | +1.46 | 2.35 | 829 | 544 | 1.52 | 0.38 | +422 | 0 | -6.15 | +416 | 4.85 | +47 | 731 | 0 | 0 | 0 | '23/05/05 | 44.8 | 44.8 | 44.6 | 44.65 | -0.1 | -0.22 | 0.45 | 212 | 141 | 1.5 | 0.09 | +37 | 0 | +1 | +38 | 4.57 | -61 | 684 | 0 | 0 | 0 | '23/05/04 | 44.75 | 44.85 | 44.75 | 44.75 | +0.1 | +0.22 | 0.22 | 120 | 134 | 0.9 | 0.05 | +4 | 0 | 0 | +4 | 4.54 | +2 | 745 | 0 | 0 | 0 | '23/05/03 | 44.75 | 44.85 | 44.6 | 44.65 | -0.1 | -0.22 | 0.56 | 218 | 176 | 1.24 | 0.1 | +89 | 0 | +1.3 | +90.3 | 4.54 | +5 | 743 | 0 | 0 | 0 | '23/05/02 | 44.65 | 44.95 | 44.65 | 44.75 | +0.1 | +0.22 | 0.67 | 166 | 214 | 0.77 | 0.07 | +14 | 0 | 0 | +14 | 4.48 | 0 | 738 | 0 | 0 | 0 | '23/04/28 | 44.25 | 45 | 44.25 | 44.65 | +0.45 | +1.02 | 1.7 | 318 | 243 | 1.31 | 0.14 | +95 | 0 | 0 | +95 | 4.47 | -5 | 738 | 0 | 0 | 0 | '23/04/27 | 43.95 | 44.4 | 43.75 | 44.2 | +0.2 | +0.45 | 1.48 | 185 | 159 | 1.16 | 0.08 | +33 | 0 | -1 | +32 | 4.41 | -4 | 743 | 0 | 0 | 0 | '23/04/26 | 43.4 | 44 | 43.2 | 44 | +0.55 | +1.27 | 1.84 | 326 | 233 | 1.4 | 0.14 | +44 | 0 | +12 | +56 | 4.39 | -19 | 747 | 0 | 0 | 0 | '23/04/25 | 43.95 | 43.95 | 43.3 | 43.45 | -0.4 | -0.91 | 1.48 | 379 | 330 | 1.15 | 0.17 | -25.1 | 0 | +2.13 | -23 | 4.36 | +5 | 766 | 0 | 0 | 0 | '23/04/24 | 43.9 | 44.05 | 43.75 | 43.85 | -0.05 | -0.11 | 0.68 | 337 | 276 | 1.22 | 0.15 | -18 | 0 | +0.51 | -17.5 | 4.38 | +2 | 761 | 0 | 0 | 0 | '23/04/21 | 44.2 | 44.3 | 43.7 | 43.9 | -0.3 | -0.68 | 1.36 | 444 | 334 | 1.33 | 0.2 | -136 | 0 | +1.42 | -135 | 4.39 | +3 | 759 | 0 | 0 | 0 | '23/04/20 | 44.35 | 44.4 | 44.15 | 44.2 | -0.05 | -0.11 | 0.56 | 270 | 248 | 1.09 | 0.12 | +107 | 0 | +7 | +114 | 4.46 | +6 | 756 | 0 | 0 | 0 | '23/04/19 | 44.4 | 44.5 | 44.1 | 44.25 | -0.1 | -0.23 | 0.9 | 315 | 361 | 0.87 | 0.14 | -18 | 0 | +3 | -15 | 4.39 | -1 | 750 | 0 | 0 | 0 | '23/04/18 | 44.95 | 45 | 44.3 | 44.35 | -0.6 | -1.33 | 1.56 | 583 | 548 | 1.06 | 0.26 | -239 | 0 | -0.35 | -239 | 4.4 | -39 | 751 | 0 | 0 | 0 | '23/04/17 | 44.8 | 45.05 | 44.7 | 44.95 | +0.35 | +0.78 | 0.78 | 371 | 356 | 1.04 | 0.17 | +31 | 0 | -6 | +25 | 4.56 | -5 | 790 | 0 | 0 | 0 | '23/04/14 | 44.2 | 44.7 | 44.1 | 44.6 | +0.45 | +1.02 | 1.36 | 885 | 418 | 2.12 | 0.39 | +137 | 0 | +6.2 | +143 | 4.54 | +42 | 795 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 44.2 | 44.2 | 44 | 44.15 | -0.05 | -0.11 | 0.45 | 205 | 148 | 1.38 | 0.09 | +18 | 0 | -0.02 | +18 | 4.45 | -14 | 753 | 0 | 0 | 0 | '23/04/12 | 44.25 | 44.25 | 44.1 | 44.2 | 0 | 0 | 0.34 | 183 | 163 | 1.12 | 0.08 | +21 | 0 | +2 | +23 | 4.43 | +4 | 767 | 0 | 0 | 0 | '23/04/11 | 44 | 44.2 | 44 | 44.2 | +0.1 | +0.23 | 0.45 | 145 | 108 | 1.34 | 0.06 | +1 | 0 | 0 | +1 | 4.42 | +46 | 763 | 0 | 0 | 0 | '23/04/10 | 43.95 | 44.2 | 43.95 | 44.1 | +0.15 | +0.34 | 0.57 | 245 | 245 | 1 | 0.11 | -21 | 0 | +1 | -20 | 4.42 | +1 | 717 | 0 | 0 | 0 | '23/04/07 | 43.95 | 44.2 | 43.95 | 43.95 | +0.15 | +0.34 | 0.57 | 192 | 176 | 1.09 | 0.08 | -6 | 0 | -0.27 | -6.27 | 4.43 | +1 | 716 | 0 | 0 | 0 | '23/04/06 | 44 | 44 | 43.65 | 43.8 | -0.05 | -0.11 | 0.8 | 154 | 229 | 0.67 | 0.07 | -20 | 0 | -1.92 | -21.9 | 4.44 | +4 | 715 | 0 | 0 | 0 | '23/03/31 | 44 | 44 | 43.8 | 43.85 | -0.05 | -0.11 | 0.46 | 188 | 160 | 1.18 | 0.08 | -37 | 0 | 0 | -37 | 4.45 | +3 | 711 | 0 | 0 | 0 |
|