|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.1 | 29.15 | -0.05 | -0.17% | 1.2% | 29.15 | 29.2 | 28.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 259萬 | 86 | 1張/筆 | 29.06元 | 1.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 410.6萬 | 109 | 1.3張/筆 | 29.1元 | +0.45 (+1.57%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新40分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 29.1元 (-0.05元/ -0.17%) | 成交張數: 89.1張 | 成交金額: 259萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1659高 | 近2日新低 | 首日下跌 (-0.05元/ -0.17%) | 第1592低 | 近22日新低 | 第4124高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.1元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 30 | 30.25 | 30.2 | 28 | 26.75 | 27.75 | 25.45 | 40.8 | 41.6 | 23.75 | 22 | 10.9 | 21.7 | 29.1 | 漲跌價 | -0.9 | -1.15 | -1.1 | +1.1 | +2.35 | +1.35 | +3.65 | -11.7 | -12.5 | +5.35 | +7.1 | +18.2 | +7.4 | 0 | 漲跌幅 | -3% | -3.8% | -3.64% | +3.93% | +8.79% | +4.86% | +14.3% | -28.7% | -30% | +22.5% | +32.3% | +167% | +34.1% | 0% | 振幅 | 3.67% | 5.45% | 8.28% | 15.9% | 19.8% | 23.2% | 58.2% | 51.6% | 106% | 227% | 250% | 510% | 265% | 19.2% | 成交張數 | 478 | 833 | 1,565 | 5,497 | 1.1萬 | 2.25萬 | 10.2萬 | 15萬 | 52.4萬 | 94.9萬 | 209萬 | 262萬 | 312萬 | 1.2萬 | 成交金額 | 1,389萬 | 2,449萬 | 4,662萬 | 1.66億 | 3.29億 | 6.65億 | 30.9億 | 44.4億 | 220億 | 358億 | 646億 | 730億 | 816億 | 3.55億 | 週轉率 | 0.53% | 0.93% | 1.74% | 6.11% | 12.3% | 25% | 113% | 167% | 582% | 1055% | 2318% | 2907% | 3471% | 13.3% |
結算價 29.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.15 | 29.2 | 28.85 | 29.1 | -0.05 | -0.17 | 1.2 | 89.1 | 86 | 1.04 | 0.03 | +14 | 0 | +2.06 | +16.1 | 1.65 | -8 | 2,271 | 0 | 0 | 0 | '24/04/17 | 28.8 | 29.45 | 28.7 | 29.15 | +0.45 | +1.57 | 2.61 | 141 | 109 | 1.29 | 0.04 | -5 | 0 | -1 | -6 | 1.63 | -5 | 2,279 | 0 | 0 | 0 | '24/04/16 | 29.7 | 29.7 | 28.6 | 28.7 | -1.3 | -4.33 | 3.67 | 248 | 219 | 1.13 | 0.07 | -27.5 | 0 | +3 | -24.5 | 1.64 | -8 | 2,284 | 0 | 0 | 0 | '24/04/15 | 30 | 30 | 29.6 | 30 | -0.25 | -0.83 | 1.32 | 216 | 226 | 0.96 | 0.06 | +26 | 0 | -2 | +24 | 1.67 | -34 | 2,292 | 0 | 0 | 0 | '24/04/12 | 30.05 | 30.25 | 29.8 | 30.25 | 0 | 0 | 1.49 | 138 | 131 | 1.06 | 0.04 | -13.9 | 0 | -2 | -15.9 | 1.64 | -2 | 2,326 | 0 | 0 | 0 | '24/04/11 | 30.55 | 30.55 | 29.95 | 30.25 | -0.05 | -0.17 | 1.98 | 95.1 | 75 | 1.27 | 0.03 | -13 | 0 | -3 | -16 | 1.65 | +2 | 2,328 | 0 | 0 | 0 | '24/04/10 | 30.15 | 30.45 | 30.05 | 30.3 | 0 | 0 | 1.32 | 96.2 | 90 | 1.07 | 0.03 | +9 | 0 | 0 | +9 | 1.67 | -4 | 2,326 | -2 | 0 | 0 | '24/04/09 | 31.1 | 31.1 | 30.3 | 30.3 | -0.15 | -0.49 | 2.63 | 182 | 138 | 1.32 | 0.06 | -17 | 0 | 0 | -17 | 1.66 | -23 | 2,330 | 0 | 2 | 0.09 | '24/04/08 | 31 | 31 | 30.1 | 30.45 | +0.5 | +1.67 | 3.01 | 199 | 193 | 1.03 | 0.06 | +15 | 0 | +0.22 | +15.2 | 1.68 | +15 | 2,353 | 0 | 2 | 0.08 | '24/04/03 | 30.35 | 30.35 | 29.25 | 29.95 | -0.25 | -0.83 | 3.64 | 159 | 141 | 1.13 | 0.05 | -13 | 0 | -7.78 | -20.8 | 1.66 | -12 | 2,338 | 0 | 2 | 0.09 | '24/04/02 | 30.4 | 30.6 | 30.05 | 30.2 | -0.35 | -1.15 | 1.8 | 182 | 202 | 0.9 | 0.05 | +56 | 0 | -1.72 | +54.3 | 1.67 | +6 | 2,350 | +2 | 2 | 0.09 | '24/04/01 | 30.9 | 30.9 | 30.1 | 30.55 | +0.35 | +1.16 | 2.65 | 179 | 171 | 1.05 | 0.05 | -15 | 0 | -7.97 | -23 | 1.61 | +12 | 2,344 | 0 | 0 | 0 | '24/03/29 | 30.55 | 31.35 | 30.2 | 30.2 | -0.45 | -1.47 | 3.75 | 400 | 275 | 1.45 | 0.12 | -25 | 0 | +29 | +4 | 1.62 | -9 | 2,332 | 0 | 0 | 0 | '24/03/28 | 29.8 | 32.15 | 29.6 | 30.65 | +0.7 | +2.34 | 8.51 | 2,118 | 1,228 | 1.72 | 0.66 | -56.9 | 0 | +11 | -45.9 | 1.65 | +254 | 2,341 | 0 | 0 | 0 | '24/03/27 | 29.6 | 30 | 29.2 | 29.95 | +0.5 | +1.7 | 2.72 | 217 | 156 | 1.39 | 0.06 | +4 | 0 | -13 | -9 | 1.67 | -1 | 2,087 | 0 | 0 | 0 | '24/03/26 | 29 | 29.45 | 28.6 | 29.45 | +0.4 | +1.38 | 2.93 | 172 | 200 | 0.86 | 0.05 | -40 | 0 | +2 | -38 | 1.69 | -30 | 2,088 | 0 | 0 | 0 | '24/03/25 | 29.4 | 29.4 | 28.65 | 29.05 | -0.3 | -1.02 | 2.56 | 215 | 161 | 1.34 | 0.06 | -4 | 0 | 0 | -4 | 1.72 | +12 | 2,118 | 0 | 0 | 0 | '24/03/22 | 28.6 | 29.35 | 28.4 | 29.35 | +0.9 | +3.16 | 3.34 | 232 | 143 | 1.63 | 0.07 | +34 | 0 | 0 | +34 | 1.72 | -53 | 2,106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 27.9 | 28.45 | 27.9 | 28.45 | +0.6 | +2.15 | 1.97 | 105 | 81 | 1.29 | 0.03 | +1 | 0 | -4 | -3 | 1.69 | -6 | 2,159 | 0 | 0 | 0 | '24/03/20 | 28 | 28 | 27.7 | 27.85 | -0.15 | -0.54 | 1.07 | 114 | 213 | 0.53 | 0.03 | -32.2 | 0 | +5 | -27.2 | 1.68 | -2 | 2,165 | 0 | 0 | 0 | '24/03/19 | 28.35 | 28.95 | 27.85 | 28 | -0.1 | -0.36 | 3.91 | 184 | 313 | 0.59 | 0.05 | -51 | 0 | +6 | -45 | 1.81 | +21 | 2,167 | 0 | 0 | 0 | '24/03/18 | 28.1 | 28.25 | 27.9 | 28.1 | 0 | 0 | 1.25 | 146 | 112 | 1.31 | 0.04 | -11 | 0 | +3 | -8 | 1.88 | +30 | 2,146 | 0 | 0 | 0 | '24/03/15 | 28.3 | 28.35 | 28.1 | 28.1 | -0.15 | -0.53 | 0.88 | 63.2 | 79 | 0.8 | 0.02 | -4 | 0 | 0 | -4 | 1.89 | -4 | 2,116 | 0 | 0 | 0 | '24/03/14 | 28.5 | 28.5 | 28.1 | 28.25 | -0.25 | -0.88 | 1.4 | 99.4 | 97 | 1.02 | 0.03 | +18 | 0 | +3 | +21 | 1.92 | +2 | 2,120 | 0 | 0 | 0 | '24/03/13 | 29.15 | 29.15 | 28.5 | 28.5 | -0.65 | -2.23 | 2.23 | 115 | 203 | 0.57 | 0.03 | -5 | 0 | 0 | -5 | 1.9 | -12 | 2,118 | -1 | 0 | 0 | '24/03/12 | 28.7 | 29.25 | 28.7 | 29.15 | +0.5 | +1.75 | 1.92 | 74.3 | 80 | 0.93 | 0.02 | +27 | 0 | -1 | +26 | 1.9 | -8 | 2,130 | 0 | 1 | 0.05 | '24/03/11 | 28.75 | 29.5 | 28.6 | 28.65 | +0.05 | +0.17 | 3.15 | 151 | 296 | 0.51 | 0.04 | -7.75 | 0 | 0 | -7.75 | 1.87 | 0 | 2,138 | 0 | 1 | 0.05 | '24/03/08 | 29.95 | 30 | 28.6 | 28.6 | -1.25 | -4.19 | 4.69 | 275 | 386 | 0.71 | 0.08 | -22 | 0 | +1 | -21 | 1.88 | -54 | 2,138 | -1 | 1 | 0.05 | '24/03/07 | 31 | 31 | 29.75 | 29.85 | -1.05 | -3.4 | 4.05 | 249 | 237 | 1.05 | 0.07 | 0 | 0 | 0 | 0 | 1.93 | -23 | 2,192 | 0 | 2 | 0.09 | '24/03/06 | 30.35 | 30.9 | 30.25 | 30.9 | -0.1 | -0.32 | 2.1 | 319 | 445 | 0.72 | 0.1 | +26 | 0 | -1 | +25 | 1.93 | +5 | 2,215 | 0 | 2 | 0.09 | '24/03/05 | 31 | 31.8 | 30.1 | 31 | +0.3 | +0.98 | 5.54 | 592 | 661 | 0.9 | 0.18 | -41 | 0 | 0 | -41 | 1.96 | -26 | 2,210 | 0 | 2 | 0.09 | '24/03/04 | 29.5 | 30.7 | 29.5 | 30.7 | +1.25 | +4.24 | 4.07 | 598 | 449 | 1.33 | 0.18 | +49 | 0 | 0 | +49 | 2 | +13 | 2,236 | +1 | 2 | 0.09 | '24/03/01 | 29.35 | 29.65 | 29.15 | 29.45 | +0.1 | +0.34 | 1.7 | 89.9 | 160 | 0.56 | 0.03 | +26 | 0 | -3 | +23 | 1.96 | -1 | 2,223 | 0 | 1 | 0.04 | '24/02/29 | 28.75 | 30.2 | 28.75 | 29.35 | +0.6 | +2.09 | 5.04 | 150 | 156 | 0.96 | 0.04 | +4 | 0 | +1 | +5 | 1.93 | -1 | 2,224 | 0 | 1 | 0.04 | '24/02/27 | 29.5 | 29.5 | 28.55 | 28.75 | -0.5 | -1.71 | 3.25 | 128 | 104 | 1.23 | 0.04 | +9 | 0 | 0 | +9 | 1.93 | +1 | 2,225 | +1 | 1 | 0.04 | '24/02/26 | 29.45 | 29.45 | 29.1 | 29.25 | +0.15 | +0.52 | 1.2 | 91.4 | 205 | 0.45 | 0.03 | +25 | 0 | +2 | +27 | 1.92 | +8 | 2,224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 29.15 | 29.3 | 28.95 | 29.1 | 0 | 0 | 1.2 | 90.6 | 94 | 0.96 | 0.03 | +7 | 0 | 0 | +7 | 1.9 | -13 | 2,216 | 0 | 0 | 0 | '24/02/22 | 29.5 | 29.55 | 29.05 | 29.1 | -0.3 | -1.02 | 1.7 | 134 | 170 | 0.79 | 0.04 | -9 | 0 | +1 | -8 | 1.9 | -4 | 2,229 | -1 | 0 | 0 | '24/02/21 | 29 | 30.15 | 29 | 29.4 | +1 | +3.52 | 4.05 | 394 | 409 | 0.96 | 0.12 | +25 | 0 | -3 | +22 | 1.93 | +53 | 2,233 | +1 | 1 | 0.04 | '24/02/20 | 28.55 | 29.1 | 28.35 | 28.4 | -0.35 | -1.22 | 2.61 | 107 | 95 | 1.13 | 0.03 | +9 | 0 | +3 | +12 | 1.9 | +7 | 2,180 | 0 | 0 | 0 | '24/02/19 | 28.7 | 29.2 | 28.65 | 28.75 | +0.1 | +0.35 | 1.92 | 155 | 158 | 0.98 | 0.04 | +28 | 0 | -2 | +26 | 1.89 | +9 | 2,173 | 0 | 0 | 0 | '24/02/16 | 28.5 | 28.75 | 28.2 | 28.65 | +0.15 | +0.53 | 1.93 | 146 | 177 | 0.83 | 0.04 | +39 | 0 | +1 | +40 | 1.86 | 0 | 2,164 | 0 | 0 | 0 | '24/02/15 | 28.2 | 28.65 | 28 | 28.5 | +0.3 | +1.06 | 2.3 | 141 | 143 | 0.99 | 0.04 | +28 | 0 | -1 | +27 | 1.82 | +11 | 2,164 | 0 | 0 | 0 | '24/02/05 | 28.25 | 28.25 | 27.95 | 28.2 | -0.05 | -0.18 | 1.06 | 53.7 | 102 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 1.79 | -8 | 2,153 | 0 | 0 | 0 | '24/02/02 | 28.35 | 28.85 | 28.2 | 28.25 | -0.1 | -0.35 | 2.29 | 28.4 | 90 | 0.32 | 0.01 | +4 | 0 | -1 | +3 | 1.79 | -1 | 2,161 | 0 | 0 | 0 | '24/02/01 | 28.45 | 28.45 | 28.3 | 28.35 | -0.15 | -0.53 | 0.53 | 29.8 | 42 | 0.71 | 0.01 | +9 | 0 | 0 | +9 | 1.88 | -4 | 2,162 | 0 | 0 | 0 | '24/01/31 | 28.9 | 28.9 | 28.4 | 28.5 | +0.1 | +0.35 | 1.76 | 34.7 | 41 | 0.85 | 0.01 | -4 | 0 | -1 | -5 | 1.93 | +1 | 2,166 | 0 | 0 | 0 | '24/01/30 | 28.3 | 28.55 | 28.3 | 28.4 | +0.15 | +0.53 | 0.88 | 39.4 | 47 | 0.84 | 0.01 | +8 | 0 | 0 | +8 | 1.92 | -1 | 2,165 | 0 | 0 | 0 | '24/01/29 | 28.15 | 28.7 | 28.15 | 28.25 | -0.5 | -1.74 | 1.91 | 89.6 | 75 | 1.19 | 0.03 | +9 | 0 | +3 | +12 | 1.91 | +1 | 2,166 | 0 | 0 | 0 | '24/01/26 | 28.85 | 29 | 28.75 | 28.75 | -0.5 | -1.71 | 0.85 | 33.4 | 28 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 1.9 | +2 | 2,165 | -1 | 0 | 0 | '24/01/25 | 29 | 29.25 | 28.65 | 29.25 | +0.1 | +0.34 | 2.06 | 87.8 | 136 | 0.65 | 0.03 | -11 | 0 | 0 | -11 | 1.91 | 0 | 2,163 | -1 | 1 | 0.05 | '24/01/24 | 29.35 | 29.35 | 28.65 | 29.15 | +0.05 | +0.17 | 2.41 | 129 | 154 | 0.84 | 0.04 | -1 | 0 | 0 | -1 | 1.92 | +7 | 2,163 | +1 | 2 | 0.09 | '24/01/23 | 29.5 | 29.55 | 28.95 | 29.1 | +0.05 | +0.17 | 2.07 | 92.1 | 111 | 0.83 | 0.03 | +4 | 0 | 0 | +4 | 1.91 | -21 | 2,156 | 0 | 1 | 0.05 | '24/01/22 | 29.55 | 29.6 | 28.85 | 29.05 | -0.35 | -1.19 | 2.55 | 148 | 134 | 1.1 | 0.04 | -21 | 0 | -1 | -22 | 1.9 | +6 | 2,177 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 26.85 | 29.4 | 26.85 | 29.4 | +2.65 | +9.91 | 9.53 | 280 | 274 | 1.02 | 0.08 | -62 | 0 | -8 | -70 | 1.93 | -7 | 2,171 | 0 | 0 | 0 | '24/01/18 | 27.2 | 27.2 | 26.65 | 26.75 | -0.15 | -0.56 | 2.04 | 43.7 | 78 | 0.56 | 0.01 | -4 | 0 | -1 | -5 | 2 | -18 | 2,178 | 0 | 0 | 0 | '24/01/17 | 26.65 | 27 | 26.65 | 26.9 | -0.3 | -1.1 | 1.29 | 52.7 | 62 | 0.85 | 0.01 | -16 | 0 | 0 | -16 | 2.01 | -3 | 2,196 | -1 | 0 | 0 | '24/01/16 | 28.1 | 28.1 | 26.55 | 27.2 | -0.9 | -3.2 | 5.52 | 217 | 313 | 0.69 | 0.06 | -32 | 0 | +3 | -29 | 2.02 | -8 | 2,199 | 0 | 1 | 0.05 | '24/01/15 | 28.2 | 28.5 | 28 | 28.1 | -0.1 | -0.35 | 1.77 | 41.7 | 51 | 0.82 | 0.01 | 0 | 0 | -1 | -1 | 2.06 | 0 | 2,207 | 0 | 1 | 0.05 | '24/01/12 | 28.45 | 28.45 | 28.05 | 28.2 | +0.05 | +0.18 | 1.42 | 42.3 | 47 | 0.9 | 0.01 | -9 | 0 | 0 | -9 | 2.07 | +5 | 2,207 | -6 | 1 | 0.05 | '24/01/11 | 28.55 | 28.55 | 28.05 | 28.15 | 0 | 0 | 1.78 | 72.9 | 69 | 1.06 | 0.02 | -3 | 0 | 0 | -3 | 2.08 | +2 | 2,202 | 0 | 7 | 0.32 | '24/01/10 | 28.45 | 28.55 | 28.15 | 28.15 | -0.35 | -1.23 | 1.4 | 70.9 | 141 | 0.5 | 0.02 | -9 | 0 | +4 | -5 | 2.08 | -15 | 2,200 | 0 | 7 | 0.32 | '24/01/09 | 28.8 | 28.9 | 28.5 | 28.5 | -0.3 | -1.04 | 1.39 | 84.6 | 70 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 2.09 | -5 | 2,215 | 0 | 7 | 0.32 | '24/01/08 | 28.8 | 29.25 | 28.8 | 28.8 | +0.05 | +0.17 | 1.57 | 45.8 | 42 | 1.09 | 0.01 | +6 | 0 | +1 | +7 | 2.09 | -8 | 2,220 | 0 | 7 | 0.32 | '24/01/05 | 28.7 | 28.9 | 28.6 | 28.75 | -0.3 | -1.03 | 1.03 | 84.4 | 83 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 2.14 | +7 | 2,228 | 0 | 7 | 0.31 | '24/01/04 | 29 | 29.15 | 28.9 | 29.05 | +0.15 | +0.52 | 0.87 | 58.1 | 39 | 1.49 | 0.02 | -9 | 0 | -2 | -11 | 2.14 | +9 | 2,221 | 0 | 7 | 0.32 | '24/01/03 | 28.85 | 28.95 | 28.6 | 28.9 | -0.05 | -0.17 | 1.21 | 68.1 | 200 | 0.34 | 0.02 | +9 | 0 | 0 | +9 | 2.15 | -11 | 2,212 | 0 | 7 | 0.32 | '24/01/02 | 29.15 | 29.35 | 28.95 | 28.95 | -0.15 | -0.52 | 1.37 | 66.1 | 67 | 0.99 | 0.02 | +10 | 0 | -3 | +7 | 2.14 | +2 | 2,223 | 0 | 7 | 0.31 | '23/12/29 | 29.8 | 29.8 | 28.8 | 29.1 | 0 | 0 | 3.44 | 101 | 120 | 0.84 | 0.03 | +3 | 0 | +2 | +5 | 2.13 | +5 | 2,221 | -1 | 7 | 0.32 | '23/12/28 | 29 | 29.45 | 28.9 | 29.1 | +0.2 | +0.69 | 1.9 | 54.2 | 59 | 0.92 | 0.02 | +7 | 0 | -1 | +6 | 2.12 | -3 | 2,216 | 0 | 8 | 0.36 | '23/12/27 | 29 | 29.1 | 28.7 | 28.9 | -0.1 | -0.34 | 1.38 | 99.3 | 106 | 0.94 | 0.03 | +22 | 0 | -1 | +21 | 2.11 | -8 | 2,219 | 0 | 8 | 0.36 | '23/12/26 | 28.9 | 29.15 | 28.7 | 29 | +0.35 | +1.22 | 1.57 | 69 | 67 | 1.03 | 0.02 | +2 | 0 | +1 | +3 | 2.09 | -1 | 2,227 | 0 | 8 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 28.5 | 29.25 | 28.5 | 28.65 | +0.05 | +0.17 | 2.62 | 59 | 138 | 0.43 | 0.02 | +4 | 0 | 0 | +4 | 2.09 | -13 | 2,228 | +1 | 8 | 0.36 | '23/12/22 | 29.25 | 29.5 | 28.6 | 28.6 | -0.6 | -2.05 | 3.08 | 231 | 413 | 0.56 | 0.07 | -32 | 0 | +3 | -29 | 2.09 | +27 | 2,241 | -1 | 7 | 0.31 | '23/12/21 | 29.3 | 29.4 | 29.15 | 29.2 | -0.1 | -0.34 | 0.85 | 58.3 | 45 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | +2 | 2,214 | 0 | 8 | 0.36 | '23/12/20 | 29.2 | 29.7 | 29.2 | 29.3 | +0.2 | +0.69 | 1.72 | 89.4 | 80 | 1.12 | 0.03 | +38 | 0 | +3 | +41 | 2.16 | -2 | 2,212 | 0 | 8 | 0.36 | '23/12/19 | 30.05 | 30.05 | 28.85 | 29.1 | -0.75 | -2.51 | 4.02 | 221 | 340 | 0.65 | 0.06 | -22 | 0 | +1 | -21 | 2.11 | -45 | 2,214 | 0 | 8 | 0.36 | '23/12/18 | 29.65 | 30 | 29.3 | 29.85 | +0.2 | +0.67 | 2.36 | 146 | 126 | 1.16 | 0.04 | -8 | 0 | -3 | -11 | 2.14 | +22 | 2,259 | 0 | 8 | 0.35 | '23/12/15 | 29.95 | 30.4 | 29.55 | 29.65 | -0.5 | -1.66 | 2.82 | 105 | 131 | 0.8 | 0.03 | -17 | 0 | +1 | -16 | 2.13 | +24 | 2,237 | 0 | 8 | 0.36 | '23/12/14 | 30.55 | 30.75 | 29.85 | 30.15 | -0.15 | -0.5 | 2.97 | 174 | 137 | 1.27 | 0.05 | -25 | 0 | +2 | -23 | 2.16 | +26 | 2,213 | 0 | 8 | 0.36 | '23/12/13 | 29.35 | 30.3 | 29.35 | 30.3 | +0.95 | +3.24 | 3.24 | 241 | 201 | 1.2 | 0.07 | +83 | 0 | -4 | +79 | 2.22 | +27 | 2,187 | +1 | 8 | 0.37 | '23/12/12 | 29.75 | 29.75 | 29.15 | 29.35 | -0.2 | -0.68 | 2.03 | 104 | 111 | 0.94 | 0.03 | -8 | 0 | 0 | -8 | 2.13 | +5 | 2,160 | 0 | 7 | 0.32 | '23/12/11 | 29.75 | 29.75 | 29.4 | 29.55 | -0.2 | -0.67 | 1.18 | 81.6 | 77 | 1.06 | 0.02 | +20 | 0 | 0 | +20 | 2.14 | +3 | 2,155 | 0 | 7 | 0.32 | '23/12/08 | 30.15 | 30.15 | 29.7 | 29.75 | -0.25 | -0.83 | 1.5 | 122 | 140 | 0.87 | 0.04 | -21 | 0 | 0 | -21 | 2.12 | +22 | 2,152 | +1 | 7 | 0.33 | '23/12/07 | 30.3 | 30.55 | 30 | 30 | -0.4 | -1.32 | 1.81 | 148 | 120 | 1.23 | 0.04 | +2 | 0 | 0 | +2 | 2.22 | +36 | 2,130 | 0 | 6 | 0.28 | '23/12/06 | 30.9 | 30.9 | 30.2 | 30.4 | -0.2 | -0.65 | 2.29 | 151 | 135 | 1.12 | 0.05 | -17 | 0 | 0 | -17 | 2.23 | +24 | 2,094 | 0 | 6 | 0.29 | '23/12/05 | 31.05 | 31.05 | 30.2 | 30.6 | +0.1 | +0.33 | 2.79 | 236 | 176 | 1.34 | 0.07 | -8 | 0 | -2 | -10 | 2.25 | -3 | 2,070 | 0 | 6 | 0.29 | '23/12/04 | 30.3 | 30.95 | 30 | 30.5 | +0.35 | +1.16 | 3.15 | 299 | 205 | 1.46 | 0.09 | +29 | 0 | -1 | +28 | 2.28 | +1 | 2,073 | 0 | 6 | 0.29 | '23/12/01 | 29.45 | 30.5 | 29.45 | 30.15 | +0.75 | +2.55 | 3.57 | 249 | 224 | 1.11 | 0.07 | +70 | 0 | -1 | +69 | 2.25 | -22 | 2,072 | 0 | 6 | 0.29 | '23/11/30 | 29.45 | 29.9 | 29.3 | 29.4 | -0.15 | -0.51 | 2.03 | 89.6 | 93 | 0.96 | 0.03 | +37 | 0 | +3 | +40 | 2.18 | +4 | 2,094 | 0 | 6 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 29.55 | 29.85 | 29.4 | 29.55 | 0 | 0 | 1.52 | 75.3 | 66 | 1.14 | 0.02 | +19 | 0 | 0 | +19 | 2.14 | +23 | 2,090 | 0 | 6 | 0.29 | '23/11/28 | 30.1 | 30.1 | 29.45 | 29.55 | +0.15 | +0.51 | 2.21 | 66.4 | 66 | 1.01 | 0.02 | +16 | 0 | 0 | +16 | 2.11 | -4 | 2,067 | 0 | 6 | 0.29 | '23/11/27 | 29.6 | 29.7 | 29.3 | 29.4 | -0.1 | -0.34 | 1.36 | 96.9 | 113 | 0.86 | 0.03 | +25.4 | 0 | +1 | +26.4 | 2.1 | -9 | 2,071 | 0 | 6 | 0.29 | '23/11/24 | 30.1 | 30.1 | 29.5 | 29.5 | -0.65 | -2.16 | 1.99 | 121 | 116 | 1.04 | 0.04 | -23 | 0 | +2 | -21 | 2.07 | +2 | 2,080 | 0 | 6 | 0.29 | '23/11/23 | 30.15 | 30.6 | 30.15 | 30.15 | +0.05 | +0.17 | 1.5 | 127 | 119 | 1.07 | 0.04 | +32 | 0 | 0 | +32 | 2.09 | +4 | 2,078 | 0 | 6 | 0.29 | '23/11/22 | 29.8 | 30.2 | 29.75 | 30.1 | +0.25 | +0.84 | 1.51 | 177 | 172 | 1.03 | 0.05 | +95 | 0 | -3 | +92 | 2.06 | -3 | 2,074 | 0 | 6 | 0.29 | '23/11/21 | 30.1 | 30.1 | 29.75 | 29.85 | +0.1 | +0.34 | 1.18 | 143 | 113 | 1.26 | 0.04 | +52 | 0 | 0 | +52 | 1.95 | -5 | 2,077 | 0 | 6 | 0.29 | '23/11/20 | 29.45 | 30 | 29.45 | 29.75 | +0.4 | +1.36 | 1.87 | 135 | 129 | 1.05 | 0.04 | +19 | 0 | 0 | +19 | 1.9 | -3 | 2,082 | -2 | 6 | 0.29 | '23/11/17 | 29.25 | 29.5 | 29.1 | 29.35 | +0.1 | +0.34 | 1.37 | 119 | 184 | 0.64 | 0.03 | +24 | 0 | 0 | +24 | 1.88 | +1 | 2,085 | -1 | 8 | 0.38 | '23/11/16 | 29.45 | 29.8 | 29.05 | 29.25 | -0.05 | -0.17 | 2.56 | 205 | 189 | 1.08 | 0.06 | +19 | 0 | 0 | +19 | 1.85 | -9 | 2,084 | -1 | 9 | 0.43 | '23/11/15 | 30 | 30.1 | 29.25 | 29.3 | -0.5 | -1.68 | 2.85 | 394 | 308 | 1.28 | 0.12 | +4 | 0 | +1 | +5 | 1.83 | +25 | 2,093 | 0 | 10 | 0.48 | '23/11/14 | 30.7 | 31.05 | 29.8 | 29.8 | -1.7 | -5.4 | 3.97 | 629 | 476 | 1.32 | 0.19 | -77 | 0 | +3 | -74 | 1.82 | +63 | 2,068 | -1 | 10 | 0.48 | '23/11/13 | 30.25 | 31.55 | 30 | 31.5 | +1.5 | +5 | 5.17 | 546 | 373 | 1.46 | 0.17 | +105 | 0 | -1 | +104 | 1.91 | -22 | 2,005 | 0 | 11 | 0.55 | '23/11/10 | 31 | 31.1 | 29.95 | 30 | -1 | -3.23 | 3.71 | 605 | 515 | 1.18 | 0.18 | +78 | 0 | +1 | +79 | 1.79 | +18 | 2,027 | -9 | 11 | 0.54 | '23/11/09 | 29.8 | 31.6 | 29.6 | 31 | +1.15 | +3.85 | 6.7 | 1,256 | 842 | 1.49 | 0.39 | +165 | 0 | +2 | +167 | 1.7 | -50 | 2,009 | +8 | 20 | 1 | '23/11/08 | 28.55 | 30.45 | 28.5 | 29.85 | +1.15 | +4.01 | 6.79 | 681 | 485 | 1.4 | 0.2 | +120 | 0 | 0 | +120 | 1.52 | -31 | 2,059 | +5 | 12 | 0.58 | '23/11/07 | 28.75 | 28.75 | 28.35 | 28.7 | +0.6 | +2.14 | 1.42 | 268 | 217 | 1.23 | 0.08 | +15 | 0 | -2 | +13 | 1.38 | -56 | 2,090 | +1 | 7 | 0.33 | '23/11/06 | 28.4 | 28.95 | 28.05 | 28.1 | +1.55 | +5.84 | 3.39 | 497 | 439 | 1.13 | 0.14 | -62 | 0 | +1 | -61 | 1.36 | +36 | 2,146 | +6 | 6 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 26.6 | 27.05 | 26.5 | 26.55 | -0.05 | -0.19 | 2.07 | 53.2 | 101 | 0.53 | 0.01 | -26 | 0 | 0 | -26 | 1.43 | +6 | 2,110 | 0 | 0 | 0 | '23/11/02 | 26 | 26.7 | 26 | 26.6 | +0.9 | +3.5 | 2.72 | 109 | 101 | 1.07 | 0.03 | +59 | 0 | +1 | +60 | 1.46 | -3 | 2,104 | 0 | 0 | 0 | '23/11/01 | 25.85 | 26.4 | 25.7 | 25.7 | -0.1 | -0.39 | 2.71 | 85.5 | 102 | 0.84 | 0.02 | -18.6 | 0 | -3 | -21.6 | 1.39 | +5 | 2,107 | 0 | 0 | 0 | '23/10/31 | 27.15 | 27.2 | 25.8 | 25.8 | -1.3 | -4.8 | 5.17 | 156 | 188 | 0.83 | 0.04 | -58 | 0 | +3 | -55 | 1.41 | +6 | 2,102 | -2 | 0 | 0 | '23/10/30 | 26.55 | 27.1 | 26.55 | 27.1 | +0.25 | +0.93 | 2.05 | 70.8 | 55 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 1.47 | -6 | 2,096 | 0 | 2 | 0.1 | '23/10/27 | 26.8 | 27.45 | 26.8 | 26.85 | -0.25 | -0.92 | 2.4 | 63.6 | 72 | 0.88 | 0.02 | -14 | 0 | 0 | -14 | 1.46 | 0 | 2,102 | 0 | 2 | 0.1 | '23/10/26 | 27.6 | 27.75 | 27.1 | 27.1 | -0.5 | -1.81 | 2.36 | 69.6 | 74 | 0.94 | 0.02 | -25 | 0 | 0 | -25 | 1.47 | -1 | 2,102 | 0 | 2 | 0.1 | '23/10/25 | 27.75 | 28.2 | 27.6 | 27.6 | +0.2 | +0.73 | 2.19 | 76.3 | 103 | 0.74 | 0.02 | -6 | 0 | -1 | -7 | 1.5 | 0 | 2,103 | 0 | 2 | 0.1 | '23/10/24 | 26.75 | 27.4 | 26.6 | 27.4 | +0.5 | +1.86 | 2.97 | 146 | 134 | 1.09 | 0.04 | -16 | 0 | -2 | -18 | 1.5 | +2 | 2,103 | 0 | 2 | 0.1 | '23/10/23 | 26.45 | 27.9 | 26.45 | 26.9 | -0.05 | -0.19 | 5.38 | 125 | 154 | 0.81 | 0.03 | -27 | 0 | -1 | -28 | 1.52 | +2 | 2,101 | 0 | 2 | 0.1 | '23/10/20 | 27.55 | 27.55 | 26.5 | 26.95 | -0.8 | -2.88 | 3.78 | 261 | 237 | 1.1 | 0.07 | -13 | 0 | +4 | -9 | 1.54 | -22 | 2,099 | -9 | 2 | 0.1 | '23/10/19 | 27.15 | 28 | 27.15 | 27.75 | +0.55 | +2.02 | 3.13 | 145 | 113 | 1.28 | 0.04 | +19 | 0 | -3 | +16 | 1.56 | -1 | 2,121 | -9 | 11 | 0.52 | '23/10/18 | 28.15 | 28.15 | 27.1 | 27.2 | -0.85 | -3.03 | 3.74 | 241 | 319 | 0.76 | 0.07 | -8 | 0 | +1 | -7 | 1.54 | -13 | 2,122 | -3 | 20 | 0.94 | '23/10/17 | 29 | 29.3 | 28.05 | 28.05 | -0.9 | -3.11 | 4.32 | 297 | 228 | 1.3 | 0.09 | +17 | 0 | -2 | +15 | 1.5 | -2 | 2,135 | 0 | 23 | 1.08 | '23/10/16 | 29.85 | 29.85 | 28.85 | 28.95 | -0.95 | -3.18 | 3.34 | 230 | 181 | 1.27 | 0.07 | -24 | 0 | +1 | -23 | 1.47 | -14 | 2,137 | -1 | 23 | 1.08 | '23/10/13 | 30.3 | 30.4 | 29.8 | 29.9 | -0.15 | -0.5 | 2 | 141 | 135 | 1.05 | 0.04 | -25 | 0 | +2 | -23 | 1.49 | -2 | 2,151 | 0 | 24 | 1.12 | '23/10/12 | 30.1 | 30.3 | 29.6 | 30.05 | -0.1 | -0.33 | 2.32 | 176 | 171 | 1.03 | 0.05 | +42 | 0 | +1 | +43 | 1.51 | -12 | 2,153 | -2 | 24 | 1.11 | '23/10/11 | 30.25 | 30.5 | 29.3 | 30.15 | +0.1 | +0.33 | 3.99 | 372 | 356 | 1.05 | 0.11 | -86 | 0 | -2 | -88 | 1.47 | -12 | 2,165 | -5 | 26 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 30.7 | 31.4 | 30 | 30.05 | -0.75 | -2.44 | 4.55 | 1,548 | 1,045 | 1.48 | 0.47 | -109 | 0 | -29 | -138 | 1.56 | -109 | 2,177 | -2 | 31 | 1.42 | '23/10/05 | 29 | 30.8 | 29 | 30.8 | +2.8 | +10 | 6.43 | 1,689 | 931 | 1.81 | 0.52 | +117 | 0 | -26 | +91 | 1.68 | +165 | 2,286 | +12 | 33 | 1.44 | '23/10/04 | 28.45 | 28.95 | 27.8 | 28 | -0.6 | -2.1 | 4.02 | 238 | 177 | 1.34 | 0.07 | +1 | 0 | -24 | -23 | 1.55 | +7 | 2,121 | -1 | 21 | 0.99 | '23/10/03 | 28.95 | 29.25 | 28.55 | 28.6 | -0.15 | -0.52 | 2.43 | 149 | 121 | 1.23 | 0.04 | +10 | 0 | -19 | -9 | 1.55 | -5 | 2,114 | -1 | 22 | 1.04 | '23/10/02 | 29.1 | 29.2 | 28.5 | 28.75 | -0.15 | -0.52 | 2.42 | 197 | 155 | 1.27 | 0.06 | +10.4 | 0 | +2.03 | +12.4 | 1.53 | -24 | 2,119 | +1 | 23 | 1.09 | '23/09/28 | 28.75 | 29.25 | 28.75 | 28.9 | 0 | 0 | 1.73 | 121 | 81 | 1.49 | 0.04 | +25 | 0 | +3 | +28 | 1.52 | -8 | 2,143 | 0 | 22 | 1.03 | '23/09/27 | 28.55 | 28.9 | 28.5 | 28.9 | 0 | 0 | 1.38 | 80.6 | 77 | 1.05 | 0.02 | 0 | 0 | -0.16 | -0.16 | 1.49 | -3 | 2,151 | -1 | 22 | 1.02 | '23/09/26 | 29.7 | 29.7 | 28.8 | 28.9 | -0.8 | -2.69 | 3.03 | 131 | 123 | 1.07 | 0.04 | -17 | 0 | -2.69 | -19.7 | 1.43 | -28 | 2,154 | -1 | 23 | 1.07 | '23/09/25 | 29.55 | 30.3 | 29.55 | 29.7 | +0.15 | +0.51 | 2.54 | 86.5 | 61 | 1.42 | 0.03 | +9 | 0 | 0 | +9 | 1.45 | -10 | 2,182 | 0 | 24 | 1.1 | '23/09/22 | 28.8 | 29.6 | 28.8 | 29.55 | +0.4 | +1.37 | 2.74 | 112 | 81 | 1.38 | 0.03 | +41 | 0 | -1 | +40 | 1.44 | -9 | 2,192 | +1 | 24 | 1.09 | '23/09/21 | 29.5 | 29.5 | 28.7 | 29.15 | -0.4 | -1.35 | 2.71 | 270 | 210 | 1.29 | 0.08 | +81 | 0 | -2 | +79 | 1.39 | -35 | 2,201 | -1 | 23 | 1.04 | '23/09/20 | 30.1 | 30.15 | 29.45 | 29.55 | -0.55 | -1.83 | 2.33 | 223 | 170 | 1.31 | 0.07 | -40 | 0 | +3 | -37 | 1.3 | -9 | 2,236 | -1 | 24 | 1.07 | '23/09/19 | 30.3 | 30.9 | 30.1 | 30.1 | -0.3 | -0.99 | 2.63 | 181 | 159 | 1.14 | 0.05 | -46 | 0 | -2 | -48 | 1.34 | -4 | 2,245 | 0 | 25 | 1.11 | '23/09/18 | 30.35 | 30.85 | 30.2 | 30.4 | -0.2 | -0.65 | 2.12 | 180 | 121 | 1.49 | 0.06 | +42 | 0 | 0 | +42 | 1.39 | +4 | 2,249 | -1 | 25 | 1.11 | '23/09/15 | 31.2 | 31.65 | 30.25 | 30.6 | -0.35 | -1.13 | 4.52 | 248 | 233 | 1.06 | 0.08 | -109 | 0 | -1 | -110 | 1.34 | -6 | 2,245 | 0 | 26 | 1.16 | '23/09/14 | 30.5 | 31.3 | 30.5 | 30.95 | +0.45 | +1.48 | 2.62 | 200 | 150 | 1.33 | 0.06 | +26 | 0 | -4 | +22 | 1.46 | -3 | 2,251 | 0 | 26 | 1.16 | '23/09/13 | 30.25 | 30.85 | 30.05 | 30.5 | +0.25 | +0.83 | 2.64 | 167 | 214 | 0.78 | 0.05 | -6 | 0 | -2 | -8 | 1.43 | -1 | 2,254 | +1 | 26 | 1.15 | '23/09/12 | 30.4 | 30.85 | 30 | 30.25 | -0.3 | -0.98 | 2.78 | 329 | 250 | 1.32 | 0.1 | -30 | 0 | 0 | -30 | 1.39 | -50 | 2,255 | 0 | 25 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 31.1 | 31.3 | 30.25 | 30.55 | -0.25 | -0.81 | 3.41 | 289 | 275 | 1.05 | 0.09 | -38 | 0 | 0 | -38 | 1.46 | -7 | 2,305 | -4 | 25 | 1.08 | '23/09/08 | 31.25 | 31.25 | 30.2 | 30.8 | -0.45 | -1.44 | 3.36 | 663 | 394 | 1.68 | 0.2 | +85 | 0 | +1 | +86 | 1.49 | -48 | 2,312 | +1 | 29 | 1.25 | '23/09/07 | 32.2 | 32.8 | 31.05 | 31.25 | -1.05 | -3.25 | 5.42 | 874 | 671 | 1.3 | 0.28 | -31 | 0 | 0 | -31 | 1.39 | -90 | 2,360 | -9 | 28 | 1.19 | '23/09/06 | 33.35 | 33.35 | 32.3 | 32.3 | -0.75 | -2.27 | 3.18 | 364 | 302 | 1.21 | 0.12 | -18 | 0 | 0 | -18 | 1.38 | -40 | 2,450 | -1 | 37 | 1.51 | '23/09/05 | 32.8 | 33.05 | 32.2 | 33.05 | +0.4 | +1.23 | 2.6 | 345 | 354 | 0.98 | 0.11 | +66 | 0 | -3.23 | +62.8 | 1.42 | +1 | 2,490 | +2 | 38 | 1.53 | '23/09/04 | 33.9 | 34.2 | 32.25 | 32.65 | -0.5 | -1.51 | 5.88 | 915 | 871 | 1.05 | 0.3 | -159 | 0 | +3 | -156 | 1.33 | +38 | 2,489 | -7 | 36 | 1.45 | '23/09/01 | 31.65 | 33.5 | 31.5 | 33.15 | +1.5 | +4.74 | 6.32 | 1,711 | 1,275 | 1.34 | 0.57 | +193 | 0 | -2.06 | +191 | 1.49 | +114 | 2,451 | -27 | 43 | 1.75 | '23/08/31 | 31.95 | 32.2 | 31.5 | 31.65 | -0.45 | -1.4 | 2.18 | 305 | 251 | 1.22 | 0.1 | -43 | 0 | +2 | -41 | 1.24 | +20 | 2,337 | 0 | 70 | 3 | '23/08/30 | 31.3 | 32.9 | 31.3 | 32.1 | +1.1 | +3.55 | 5.16 | 725 | 587 | 1.24 | 0.23 | +110 | 0 | +2 | +112 | 1.28 | +44 | 2,317 | +2 | 70 | 3.02 | '23/08/29 | 31.2 | 31.85 | 30.7 | 31 | -0.05 | -0.16 | 3.7 | 370 | 268 | 1.38 | 0.12 | +509 | 0 | -2 | +507 | 1.15 | +22 | 2,273 | -1 | 68 | 2.99 | '23/08/28 | 32.4 | 33.35 | 31.05 | 31.05 | -1.5 | -4.61 | 7.07 | 792 | 659 | 1.2 | 0.25 | -147 | 0 | +3 | -144 | 1.2 | -23 | 2,251 | -15 | 69 | 3.07 | '23/08/25 | 32.35 | 34 | 32.1 | 32.55 | -0.25 | -0.76 | 5.79 | 953 | 737 | 1.29 | 0.31 | -5 | 0 | -1 | -6 | 1.35 | +32 | 2,274 | -13 | 84 | 3.69 | '23/08/24 | 32.3 | 34.55 | 32 | 32.8 | +0.5 | +1.55 | 7.89 | 2,665 | 1,897 | 1.41 | 0.89 | +85 | 0 | +1 | +86 | 1.34 | -27 | 2,242 | 0 | 97 | 4.33 | '23/08/23 | 31.2 | 32.65 | 30.7 | 32.3 | +1.6 | +5.21 | 6.35 | 1,595 | 1,214 | 1.31 | 0.51 | -51 | 0 | +1.14 | -49.9 | 1.23 | +75 | 2,269 | +18 | 97 | 4.28 | '23/08/22 | 32 | 32.45 | 30.7 | 30.7 | -1.3 | -4.06 | 5.47 | 1,312 | 983 | 1.33 | 0.41 | -92 | 0 | 0 | -92 | 1.27 | +17 | 2,194 | -2 | 79 | 3.6 | '23/08/21 | 34.85 | 35.3 | 31.55 | 32 | -2 | -5.88 | 11 | 2,877 | 2,164 | 1.33 | 0.94 | -729 | 0 | -1 | -730 | 1.36 | +56 | 2,177 | -10 | 81 | 3.72 | '23/08/18 | 34.1 | 37.8 | 32.7 | 34 | -1.1 | -3.13 | 14.5 | 6,231 | 4,422 | 1.41 | 2.18 | +509 | 0 | -2 | +507 | 2.16 | +19 | 2,121 | +5 | 91 | 4.29 | '23/08/17 | 35.1 | 35.1 | 35 | 35.1 | +3.15 | +9.86 | 0.31 | 2,032 | 1,111 | 1.83 | 0.71 | +255 | 0 | 0 | +255 | 1.6 | +69 | 2,102 | +30 | 86 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 29.55 | 32 | 29.3 | 31.95 | +1.85 | +6.15 | 8.97 | 1,111 | 840 | 1.32 | 0.35 | +133 | 0 | +1 | +134 | 1.31 | -24 | 2,033 | +12 | 56 | 2.75 | '23/08/15 | 29.5 | 30.85 | 29.5 | 30.1 | +0.45 | +1.52 | 4.55 | 518 | 392 | 1.32 | 0.16 | +170 | 0 | -3 | +167 | 1.16 | -21 | 2,057 | -2 | 44 | 2.14 | '23/08/14 | 29.95 | 30.95 | 29.4 | 29.65 | -0.05 | -0.17 | 5.22 | 633 | 495 | 1.28 | 0.19 | -51 | 0 | +4 | -47 | 0.96 | -32 | 2,078 | -13 | 46 | 2.21 | '23/08/11 | 30 | 30.3 | 29.2 | 29.7 | -0.3 | -1 | 3.67 | 773 | 607 | 1.27 | 0.23 | -25 | 0 | 0 | -25 | 1.01 | -98 | 2,110 | -56 | 59 | 2.8 | '23/08/10 | 31.95 | 32.1 | 30 | 30 | -2.35 | -7.26 | 6.49 | 1,371 | 1,230 | 1.11 | 0.42 | -247 | 0 | 0 | -247 | 0.98 | -57 | 2,208 | -59 | 115 | 5.21 | '23/08/09 | 31.3 | 32.7 | 30 | 32.35 | +0.8 | +2.54 | 8.56 | 4,375 | 2,943 | 1.49 | 1.38 | -61 | 0 | -3 | -64 | 1.22 | +32 | 2,265 | +42 | 174 | 7.68 | '23/08/08 | 28.7 | 31.55 | 27.75 | 31.55 | +2.85 | +9.93 | 13.2 | 4,244 | 1,766 | 2.4 | 1.32 | +220 | 0 | -4 | +216 | 1.26 | -89 | 2,233 | +110 | 132 | 5.91 | '23/08/07 | 29.9 | 29.95 | 28.25 | 28.7 | -0.1 | -0.35 | 5.9 | 574 | 481 | 1.19 | 0.17 | -101 | 0 | +21.8 | -79.2 | 1.02 | +48 | 2,322 | 0 | 22 | 0.95 | '23/08/04 | 27.75 | 29.1 | 26.35 | 28.8 | +1.05 | +3.78 | 9.91 | 842 | 606 | 1.39 | 0.24 | +74 | 0 | +20 | +94 | 1.08 | -33 | 2,274 | -3 | 22 | 0.97 | '23/08/02 | 28.7 | 28.8 | 27.25 | 27.75 | +0.55 | +2.02 | 5.7 | 980 | 684 | 1.43 | 0.27 | -202 | 0 | -6 | -208 | 0.9 | -22 | 2,307 | 0 | 25 | 1.08 | '23/08/01 | 27.8 | 27.85 | 27.1 | 27.2 | -0.2 | -0.73 | 2.74 | 221 | 163 | 1.35 | 0.06 | -59 | 0 | +4 | -55 | 1.08 | -14 | 2,329 | -6 | 25 | 1.07 | '23/07/31 | 27.9 | 28.35 | 27.25 | 27.4 | -0.35 | -1.26 | 3.96 | 246 | 378 | 0.65 | 0.07 | -12 | 0 | +12.4 | +0.41 | 1.12 | -2 | 2,343 | -6 | 31 | 1.32 | '23/07/28 | 28.4 | 28.65 | 27.45 | 27.75 | -0.3 | -1.07 | 4.28 | 338 | 390 | 0.87 | 0.09 | -1 | 0 | 0 | -1 | 1.14 | -27 | 2,345 | -7 | 37 | 1.58 | '23/07/27 | 28.95 | 29.1 | 28.05 | 28.05 | -0.85 | -2.94 | 3.63 | 464 | 599 | 0.77 | 0.13 | -57 | 0 | 0 | -57 | 1.12 | +29 | 2,372 | -25 | 44 | 1.85 | '23/07/26 | 29.65 | 31.25 | 28.4 | 28.9 | -0.7 | -2.36 | 9.63 | 1,294 | 1,280 | 1.01 | 0.38 | -122 | 0 | -0.16 | -122 | 1.06 | +46 | 2,343 | -43 | 69 | 2.94 | '23/07/25 | 29.3 | 30 | 28.5 | 29.6 | +0.25 | +0.85 | 5.11 | 2,707 | 1,662 | 1.63 | 0.8 | -155 | 0 | -1 | -156 | 1.14 | +87 | 2,297 | +61 | 112 | 4.88 | '23/07/24 | 27.55 | 29.35 | 27.3 | 29.35 | +2.65 | +9.93 | 7.68 | 989 | 452 | 2.19 | 0.29 | +107 | 0 | -3 | +104 | 1.27 | -204 | 2,210 | +25 | 51 | 2.31 | '23/07/21 | 27.05 | 27.25 | 26.7 | 26.7 | -0.45 | -1.66 | 2.03 | 199 | 200 | 1 | 0.05 | -21 | 0 | -2 | -23 | 1.14 | -37 | 2,414 | -7 | 26 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 27.25 | 27.9 | 26.7 | 27.15 | +0.55 | +2.07 | 4.51 | 350 | 323 | 1.08 | 0.1 | +51 | 0 | -5.04 | +46 | 1.16 | -4 | 2,451 | -1 | 33 | 1.35 | '23/07/19 | 27.5 | 27.5 | 26.5 | 26.6 | +0.15 | +0.57 | 3.78 | 218 | 198 | 1.1 | 0.06 | -62 | 0 | -3 | -65 | 1.17 | +26 | 2,455 | 0 | 34 | 1.38 | '23/07/18 | 26.9 | 27.65 | 26.45 | 26.45 | -0.85 | -3.11 | 4.4 | 560 | 492 | 1.14 | 0.15 | +35 | 0 | +2 | +37 | 1.24 | -20 | 2,429 | 0 | 34 | 1.4 | '23/07/17 | 27.65 | 28 | 27.3 | 27.3 | -0.95 | -3.36 | 2.48 | 681 | 608 | 1.12 | 0.19 | -7 | 0 | +3 | -4 | 1.2 | +21 | 2,449 | -12 | 34 | 1.39 | '23/07/14 | 28.65 | 29.15 | 28.2 | 28.25 | -0.5 | -1.74 | 3.3 | 699 | 578 | 1.21 | 0.2 | -17 | 0 | 0 | -17 | 1.2 | +44 | 2,428 | -1 | 46 | 1.89 | '23/07/13 | 28.3 | 29.5 | 27.55 | 28.75 | -0.05 | -0.17 | 6.77 | 1,838 | 1,305 | 1.41 | 0.52 | +19 | 0 | +4 | +23 | 1.22 | +3 | 2,384 | +9 | 47 | 1.97 | '23/07/12 | 28.2 | 29.15 | 27.4 | 28.8 | +0.45 | +1.59 | 6.17 | 1,371 | 1,208 | 1.13 | 0.39 | +15 | 0 | -2 | +13 | 1.2 | -18 | 2,381 | -3 | 38 | 1.6 | '23/07/11 | 32.2 | 32.2 | 28.2 | 28.35 | -2.9 | -9.28 | 12.8 | 4,194 | 2,476 | 1.69 | 1.26 | -57 | 0 | -5 | -62 | 1.16 | -719 | 2,399 | -37 | 41 | 1.71 | '23/07/10 | 30.75 | 31.25 | 29.7 | 31.25 | +2.8 | +9.84 | 5.45 | 4,451 | 2,094 | 2.13 | 1.37 | -65 | 0 | 0 | -65 | 1.18 | +839 | 3,118 | +52 | 78 | 2.5 | '23/07/07 | 28.45 | 28.45 | 27.3 | 28.45 | +2.55 | +9.85 | 4.44 | 5,293 | 2,822 | 1.88 | 1.49 | -66 | 0 | +4 | -62 | 1.22 | +275 | 2,279 | +25 | 26 | 1.14 | '23/07/06 | 24.35 | 25.9 | 24.2 | 25.9 | +2.35 | +9.98 | 7.22 | 939 | 565 | 1.66 | 0.24 | +62 | 0 | -5 | +57 | 1.25 | +123 | 2,004 | +1 | 1 | 0.05 | '23/07/05 | 23.65 | 23.7 | 23.55 | 23.55 | -0.1 | -0.42 | 0.63 | 32.2 | 103 | 0.31 | 0.01 | | | | | 1.18 | -4 | 1,881 | 0 | 0 | 0 | '23/07/04 | 23.7 | 23.85 | 23.6 | 23.65 | 0 | 0 | 1.06 | 83.4 | 125 | 0.67 | 0.02 | 0 | 0 | 0 | 0 | 1.18 | -3 | 1,885 | 0 | 0 | 0 | '23/07/03 | 23.8 | 23.85 | 23.35 | 23.65 | 0 | 0 | 2.11 | 72.1 | 161 | 0.45 | 0.02 | 0 | 0 | +1 | +1 | 1.29 | -6 | 1,888 | 0 | 0 | 0 | '23/06/30 | 24.55 | 24.9 | 24.2 | 24.3 | -0.25 | -1.02 | 2.85 | 120 | 279 | 0.43 | 0.03 | -1 | 0 | +1 | 0 | 1.29 | +5 | 1,894 | 0 | 0 | 0 | '23/06/29 | 25.2 | 25.2 | 24.5 | 24.55 | -0.3 | -1.21 | 2.82 | 112 | 155 | 0.72 | 0.03 | -44 | 0 | 0 | -44 | 1.29 | +1 | 1,889 | 0 | 0 | 0 | '23/06/28 | 24.8 | 25.25 | 24.75 | 24.85 | +0.15 | +0.61 | 2.02 | 118 | 175 | 0.68 | 0.03 | -32 | 0 | 0 | -32 | 1.34 | +38 | 1,888 | 0 | 0 | 0 | '23/06/27 | 25.2 | 25.25 | 24.6 | 24.7 | -0.3 | -1.2 | 2.6 | 186 | 187 | 0.99 | 0.05 | +4 | 0 | 0 | +4 | 1.38 | +26 | 1,850 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 24.6 | 25 | 24.5 | 25 | +0.65 | +2.67 | 2.05 | 160 | 121 | 1.32 | 0.04 | +11 | 0 | -1 | +10 | 1.37 | +29 | 1,824 | 0 | 0 | 0 | '23/06/21 | 23.85 | 24.35 | 23.85 | 24.35 | +0.25 | +1.04 | 2.07 | 99.9 | 101 | 0.99 | 0.02 | +14 | 0 | 0 | +14 | 1.37 | +17 | 1,795 | 0 | 0 | 0 | '23/06/20 | 24.55 | 24.6 | 24.1 | 24.1 | -0.5 | -2.03 | 2.03 | 163 | 246 | 0.66 | 0.04 | -4 | 0 | 0 | -4 | 1.47 | -1 | 1,778 | 0 | 0 | 0 | '23/06/19 | 24.1 | 24.8 | 24.1 | 24.6 | +0.35 | +1.44 | 2.89 | 224 | 197 | 1.14 | 0.06 | +10 | 0 | 0 | +10 | 1.48 | +9 | 1,779 | 0 | 0 | 0 | '23/06/16 | 23.7 | 24.4 | 23.7 | 24.25 | +0.55 | +2.32 | 2.95 | 250 | 186 | 1.34 | 0.06 | +29 | 0 | -2 | +27 | 1.47 | +26 | 1,770 | 0 | 0 | 0 | '23/06/15 | 23.6 | 23.7 | 23.5 | 23.7 | +0.05 | +0.21 | 0.85 | 68.2 | 69 | 0.99 | 0.02 | +6 | 0 | 0 | +6 | 1.44 | -1 | 1,744 | 0 | 0 | 0 | '23/06/14 | 23.8 | 23.8 | 23.65 | 23.65 | +0.05 | +0.21 | 0.64 | 103 | 90 | 1.14 | 0.02 | -2.25 | 0 | 0 | -2.25 | 1.48 | +7 | 1,745 | 0 | 0 | 0 | '23/06/13 | 23.65 | 23.75 | 23.55 | 23.6 | +0.05 | +0.21 | 0.85 | 72.6 | 83 | 0.87 | 0.02 | +13 | 0 | +1 | +14 | 1.48 | -3 | 1,738 | 0 | 0 | 0 | '23/06/12 | 23.5 | 23.7 | 23.4 | 23.55 | -0.05 | -0.21 | 1.27 | 64.6 | 88 | 0.73 | 0.02 | +6 | 0 | +1 | +7 | 1.47 | -1 | 1,741 | 0 | 0 | 0 | '23/06/09 | 23.85 | 23.85 | 23.5 | 23.6 | +0.1 | +0.43 | 1.49 | 65.8 | 110 | 0.6 | 0.02 | +12 | 0 | 0 | +12 | 1.46 | -6 | 1,742 | 0 | 0 | 0 | '23/06/08 | 23.5 | 23.9 | 23.45 | 23.5 | 0 | 0 | 1.91 | 37.8 | 68 | 0.56 | 0.01 | -3 | 0 | +1 | -2 | 1.45 | -2 | 1,748 | 0 | 0 | 0 | '23/06/07 | 23.9 | 23.9 | 23.5 | 23.5 | 0 | 0 | 1.7 | 52.4 | 122 | 0.43 | 0.01 | +6 | 0 | 0 | +6 | 1.45 | -16 | 1,750 | 0 | 0 | 0 | '23/06/06 | 23.7 | 23.75 | 23.5 | 23.5 | -0.2 | -0.84 | 1.05 | 56.5 | 74 | 0.76 | 0.01 | +8 | 0 | 0 | +8 | 1.44 | -3 | 1,766 | 0 | 0 | 0 | '23/06/05 | 23.7 | 23.75 | 23.6 | 23.7 | +0.05 | +0.21 | 0.63 | 78.7 | 86 | 0.92 | 0.02 | +8 | 0 | 0 | +8 | 1.44 | -5 | 1,769 | 0 | 0 | 0 | '23/06/02 | 24 | 24 | 23.5 | 23.65 | +0.1 | +0.42 | 2.12 | 81.6 | 79 | 1.03 | 0.02 | -12 | 0 | 0 | -12 | 1.3 | -6 | 1,774 | 0 | 0 | 0 | '23/06/01 | 23.5 | 23.8 | 23.5 | 23.55 | -0.1 | -0.42 | 1.27 | 68.5 | 64 | 1.07 | 0.02 | -1 | 0 | -4 | -5 | 1.31 | -4 | 1,780 | 0 | 0 | 0 | '23/05/31 | 23.4 | 23.7 | 23.4 | 23.65 | +0.05 | +0.21 | 1.27 | 31.2 | 138 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | -1 | 1,784 | 0 | 0 | 0 | '23/05/30 | 23.5 | 23.6 | 23.3 | 23.6 | +0.15 | +0.64 | 1.28 | 115 | 152 | 0.76 | 0.03 | +3.25 | 0 | -1 | +2.25 | 1.31 | -4 | 1,785 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 23.45 | 23.8 | 23.45 | 23.45 | +0.05 | +0.21 | 1.5 | 69.9 | 85 | 0.82 | 0.02 | +7 | 0 | 0 | +7 | 1.31 | 0 | 1,789 | 0 | 0 | 0 | '23/05/26 | 23.5 | 23.5 | 23.3 | 23.4 | 0 | 0 | 0.85 | 62.4 | 52 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | -2 | 1,789 | 0 | 0 | 0 | '23/05/25 | 23.5 | 23.6 | 23.4 | 23.4 | -0.2 | -0.85 | 0.85 | 75.7 | 74 | 1.02 | 0.02 | +16 | 0 | -1 | +15 | 1.31 | -4 | 1,791 | 0 | 0 | 0 | '23/05/24 | 23.4 | 23.6 | 23.3 | 23.6 | +0.2 | +0.85 | 1.28 | 61.9 | 76 | 0.81 | 0.01 | +20 | 0 | 0 | +20 | 1.29 | -1 | 1,795 | 0 | 0 | 0 | '23/05/23 | 23.35 | 23.5 | 23.3 | 23.4 | +0.05 | +0.21 | 0.86 | 76.8 | 90 | 0.85 | 0.02 | +14 | 0 | 0 | +14 | 1.27 | +6 | 1,796 | 0 | 0 | 0 | '23/05/22 | 23.2 | 23.45 | 23.2 | 23.35 | -0.1 | -0.43 | 1.07 | 42 | 54 | 0.78 | 0.01 | +4 | 0 | +2 | +6 | 1.25 | +4 | 1,790 | 0 | 0 | 0 | '23/05/19 | 23.5 | 23.7 | 23.4 | 23.45 | -0.05 | -0.21 | 1.28 | 32.8 | 83 | 0.4 | 0.01 | +1 | 0 | +1 | +2 | 1.25 | -2 | 1,786 | 0 | 0 | 0 | '23/05/18 | 23.6 | 23.75 | 23.2 | 23.5 | -0.15 | -0.63 | 2.33 | 132 | 244 | 0.54 | 0.03 | +70 | 0 | +9 | +79 | 1.26 | 0 | 1,788 | 0 | 0 | 0 | '23/05/17 | 23.95 | 23.95 | 23.25 | 23.65 | +0.15 | +0.64 | 2.98 | 49.1 | 61 | 0.81 | 0.01 | -3.25 | 0 | +7 | +3.75 | 1.2 | -1 | 1,788 | 0 | 0 | 0 | '23/05/16 | 23.65 | 23.95 | 23.3 | 23.5 | -0.05 | -0.21 | 2.76 | 46.5 | 75 | 0.62 | 0.01 | +2 | 0 | +19 | +21 | 1.21 | +6 | 1,789 | 0 | 0 | 0 | '23/05/15 | 23.15 | 23.75 | 23.15 | 23.55 | -0.3 | -1.26 | 2.52 | 12.1 | 31 | 0.39 | | +4 | 0 | +3 | +7 | 1.2 | -5 | 1,783 | 0 | 0 | 0 | '23/05/12 | 23.05 | 24 | 23 | 23.85 | +0.55 | +2.36 | 4.29 | 43.8 | 55 | 0.8 | 0.01 | -10 | 0 | -2 | -12 | 1.2 | +12 | 1,788 | -2 | 0 | 0 | '23/05/11 | 23.75 | 23.75 | 23.25 | 23.3 | -0.45 | -1.89 | 2.11 | 86.3 | 91 | 0.95 | 0.02 | -20 | 0 | 0 | -20 | 1.21 | -30 | 1,776 | 0 | 2 | 0.11 | '23/05/10 | 24.1 | 24.1 | 23.55 | 23.75 | -0.25 | -1.04 | 2.29 | 55.5 | 105 | 0.53 | 0.01 | +3 | 0 | +2 | +5 | 1.23 | +7 | 1,806 | +2 | 2 | 0.11 | '23/05/09 | 24.05 | 24.05 | 23.9 | 24 | -0.5 | -2.04 | 0.61 | 33.8 | 63 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 1.23 | 0 | 1,799 | 0 | 0 | 0 | '23/05/08 | 24.55 | 24.8 | 24.35 | 24.5 | -0.05 | -0.2 | 1.83 | 45 | 64 | 0.7 | 0.01 | +4 | 0 | 0 | +4 | 1.23 | +19 | 1,799 | 0 | 0 | 0 | '23/05/05 | 24.35 | 24.6 | 24.3 | 24.55 | +0.2 | +0.82 | 1.23 | 48.5 | 69 | 0.7 | 0.01 | +8 | 0 | 0 | +8 | 1.23 | +16 | 1,780 | 0 | 0 | 0 | '23/05/04 | 24.3 | 24.5 | 24.1 | 24.35 | 0 | 0 | 1.64 | 36.2 | 54 | 0.67 | 0.01 | -1 | 0 | -2 | -3 | 1.22 | +16 | 1,764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 24.5 | 24.5 | 24.2 | 24.35 | -0.25 | -1.02 | 1.22 | 56.5 | 72 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 1.22 | +3 | 1,748 | 0 | 0 | 0 | '23/05/02 | 23.85 | 25.25 | 23.6 | 24.6 | +0.75 | +3.14 | 6.92 | 310 | 237 | 1.31 | 0.08 | +61 | 0 | +2 | +63 | 1.22 | +37 | 1,745 | 0 | 0 | 0 | '23/04/28 | 23.45 | 23.9 | 23.45 | 23.85 | +0.45 | +1.92 | 1.92 | 49.5 | 188 | 0.26 | 0.01 | +9 | 0 | -2 | +7 | 1.15 | +2 | 1,708 | 0 | 0 | 0 | '23/04/27 | 23.3 | 23.55 | 23.3 | 23.4 | +0.2 | +0.86 | 1.08 | 21.4 | 64 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | -6 | 1,706 | 0 | 0 | 0 | '23/04/26 | 23.3 | 23.3 | 23.15 | 23.2 | -0.1 | -0.43 | 0.64 | 38.9 | 86 | 0.45 | 0.01 | +11 | 0 | 0 | +11 | 1.14 | -5 | 1,712 | 0 | 0 | 0 | '23/04/25 | 24.15 | 24.15 | 23.3 | 23.3 | -0.9 | -3.72 | 3.51 | 109 | 240 | 0.45 | 0.03 | -20 | 0 | +6 | -14 | 1.13 | -9 | 1,717 | 0 | 0 | 0 | '23/04/24 | 24.35 | 24.7 | 24.1 | 24.2 | -0.25 | -1.02 | 2.45 | 43.7 | 61 | 0.72 | 0.01 | +5 | 0 | 0 | +5 | 1.15 | +1 | 1,726 | 0 | 0 | 0 | '23/04/21 | 24.95 | 24.95 | 24.35 | 24.45 | -0.6 | -2.4 | 2.4 | 109 | 153 | 0.71 | 0.03 | -22 | 0 | 0 | -22 | 1.14 | -5 | 1,725 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|