|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 1.21% | 123.5 | 124 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,937 | 22.07億 | 9,141 | 2張/筆 | 123元 | 2.5 | 25.84 | 21.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,559 | 14.35億 | 4,279 | 2.7張/筆 | 124.1元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -1元 / -0.81%) 財報評分: 最新66分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 123元 (-1元/ -0.81%) | 成交張數: 1.79萬張 | 成交金額: 22.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第165高 | 近20日新低 | 首日下跌 (-1元/ -0.81%) | 第743高 | 近34日新高 | 第279高 | 近34日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 124.5 | 125.5 | 125 | 123 | 119 | 115.5 | 125 | 131 | 115 | 109.5 | 94.5 | 61.2 | 57.5 | 120 | 漲跌價 | -1.5 | -2.5 | -2 | 0 | +4 | +7.5 | -2 | -8 | +8 | +13.5 | +28.5 | +61.8 | +65.5 | +3 | 漲跌幅 | -1.2% | -1.99% | -1.6% | 0% | +3.36% | +6.49% | -1.6% | -6.11% | +6.96% | +12.3% | +30.2% | +101% | +114% | +2.5% | 振幅 | 2.01% | 3.19% | 3.2% | 3.66% | 6.72% | 10.4% | 11.2% | 20.6% | 23.5% | 26.9% | 45% | 126% | 151% | 7.08% | 成交張數 | 4.37萬 | 6.74萬 | 10.1萬 | 19.9萬 | 46萬 | 89.7萬 | 183萬 | 415萬 | 611萬 | 991萬 | 2,046萬 | 3,829萬 | 5,674萬 | 54.1萬 | 成交金額 | 54.1億 | 83.7億 | 127億 | 249億 | 565億 | 1,083億 | 2,203億 | 4,963億 | 7,234億 | 1.14兆 | 2.24兆 | 3.65兆 | 4.82兆 | 662億 | 週轉率 | 0.56% | 0.87% | 1.31% | 2.57% | 5.93% | 11.6% | 23.5% | 53.5% | 78.7% | 128% | 264% | 494% | 731% | 6.97% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 123.5 | 124 | 122.5 | 123 | -1 | -0.81 | 1.21 | 17,937 | 9,141 | 1.96 | 22.1 | -3,600 | +2,607 | -533 | -1,526 | 15.7 | -5 | 534 | +1 | 2 | 0.37 | '24/04/18 | 123.5 | 124.5 | 123 | 124 | +0.5 | +0.4 | 1.21 | 11,559 | 4,279 | 2.7 | 14.4 | -1,614 | +2,414 | -39 | +761 | 15.7 | -1 | 539 | +1 | 1 | 0.19 | '24/04/17 | 125 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 14,243 | 7,418 | 1.92 | 17.7 | -260 | +51.1 | -209 | -418 | 15.7 | +9 | 540 | 0 | 0 | 0 | '24/04/16 | 125.5 | 126 | 124 | 124.5 | -1.5 | -1.19 | 1.59 | 15,012 | 7,469 | 2.01 | 18.8 | -4,468 | -29 | -38 | -4,535 | 15.7 | +2 | 531 | -1 | 0 | 0 | '24/04/15 | 125.5 | 126.5 | 125.5 | 126 | +0.5 | +0.4 | 0.8 | 8,618 | 4,472 | 1.93 | 10.9 | -80.5 | -23.4 | -63 | -167 | 15.8 | -410 | 529 | 0 | 1 | 0.19 | '24/04/12 | 125.5 | 126.5 | 125.5 | 125.5 | -1 | -0.79 | 0.79 | 7,039 | 3,825 | 1.84 | 8.85 | -1,842 | -31.8 | -211 | -2,085 | 15.8 | +71 | 939 | 0 | 1 | 0.11 | '24/04/11 | 125.5 | 126.5 | 125 | 126.5 | +0.5 | +0.4 | 1.19 | 8,751 | 4,718 | 1.85 | 11 | -1,129 | -15 | -65 | -1,209 | 15.8 | -60 | 868 | 0 | 1 | 0.12 | '24/04/10 | 125.5 | 126 | 125.5 | 126 | +0.5 | +0.4 | 0.4 | 5,386 | 2,861 | 1.88 | 6.78 | -242 | -32.6 | +68 | -207 | 15.8 | +170 | 928 | 0 | 1 | 0.11 | '24/04/09 | 126 | 126.5 | 125.5 | 125.5 | -1 | -0.79 | 0.79 | 4,329 | 2,684 | 1.61 | 5.45 | -496 | -21.2 | +89 | -429 | 15.8 | +26 | 758 | -32 | 1 | 0.13 | '24/04/08 | 125 | 126.5 | 125 | 126.5 | +1.5 | +1.2 | 1.2 | 8,615 | 4,963 | 1.74 | 10.9 | +1,283 | -111 | -19 | +1,154 | 15.8 | -85 | 732 | +33 | 33 | 4.51 | '24/04/03 | 126.5 | 126.5 | 125 | 125 | -1.5 | -1.19 | 1.19 | 11,573 | 5,760 | 2.01 | 14.5 | -5,064 | -66.5 | -16 | -5,147 | 15.8 | +59 | 817 | 0 | 0 | 0 | '24/04/02 | 126.5 | 127 | 126 | 126.5 | 0 | 0 | 0.79 | 9,064 | 4,852 | 1.87 | 11.5 | -1,081 | +68.1 | -76 | -1,089 | 15.9 | -5 | 758 | 0 | 0 | 0 | '24/04/01 | 126 | 127 | 125.5 | 126.5 | +0.5 | +0.4 | 1.19 | 5,399 | 3,357 | 1.61 | 6.82 | +461 | -69.6 | +305 | +696 | 15.9 | -8 | 763 | 0 | 0 | 0 | '24/03/29 | 125.5 | 127 | 125 | 126 | +0.5 | +0.4 | 1.59 | 9,842 | 4,306 | 2.29 | 12.4 | +3,447 | -98.2 | -25.2 | +3,323 | 15.9 | -230 | 771 | 0 | 0 | 0 | '24/03/28 | 126.5 | 127 | 125 | 125.5 | -1.5 | -1.18 | 1.57 | 15,210 | 7,010 | 2.17 | 19.2 | -6,590 | -69.6 | +16.8 | -6,643 | 15.8 | +134 | 1,001 | 0 | 0 | 0 | '24/03/27 | 125.5 | 127 | 125.5 | 127 | +1.5 | +1.2 | 1.2 | 15,793 | 7,906 | 2 | 20 | +2,799 | +666 | -339 | +3,126 | 15.9 | +40 | 867 | 0 | 0 | 0 | '24/03/26 | 124.5 | 125.5 | 124 | 125.5 | +1 | +0.8 | 1.2 | 9,121 | 5,171 | 1.76 | 11.4 | +1,921 | -56.7 | +31.6 | +1,896 | 15.9 | -98 | 827 | 0 | 0 | 0 | '24/03/25 | 123.5 | 124.5 | 123.5 | 124.5 | +0.5 | +0.4 | 0.81 | 5,178 | 3,360 | 1.54 | 6.43 | +93 | -68.4 | -130 | -105 | 15.8 | -10 | 925 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 123 | 124 | 123 | 124 | +0.5 | +0.4 | 0.81 | 7,704 | 4,203 | 1.83 | 9.52 | -1,306 | -23.8 | -43 | -1,373 | 15.8 | -35 | 935 | 0 | 3 | 0.32 | '24/03/21 | 123 | 124 | 122.5 | 123.5 | +0.5 | +0.41 | 1.22 | 8,714 | 4,649 | 1.87 | 10.8 | -2,047 | +18.1 | +186 | -1,843 | 15.8 | 0 | 970 | -1 | 3 | 0.31 | '24/03/20 | 122.5 | 124 | 122.5 | 123 | 0 | 0 | 1.22 | 10,886 | 5,136 | 2.12 | 13.4 | -3,057 | +2.19 | -69 | -3,123 | 15.9 | +16 | 970 | -1 | 4 | 0.41 | '24/03/19 | 122.5 | 123.5 | 122 | 123 | 0 | 0 | 1.22 | 12,397 | 4,724 | 2.62 | 15.2 | -4,265 | -213 | -90 | -4,568 | 15.9 | -67 | 954 | -8 | 5 | 0.52 | '24/03/18 | 122.5 | 123 | 122 | 123 | +0.5 | +0.41 | 0.82 | 6,185 | 4,250 | 1.46 | 7.59 | +458 | -57 | +1 | +402 | 16 | +11 | 1,021 | +5 | 13 | 1.27 | '24/03/15 | 122 | 122.5 | 121.5 | 122.5 | +0.5 | +0.41 | 0.82 | 14,427 | 4,639 | 3.11 | 17.6 | +1,343 | -566 | +22 | +799 | 16 | -19 | 1,010 | 0 | 8 | 0.79 | '24/03/14 | 121 | 122 | 121 | 122 | +1 | +0.83 | 0.83 | 6,182 | 3,675 | 1.68 | 7.53 | +247 | -134 | +86 | +199 | 15.9 | +2 | 1,029 | 0 | 8 | 0.78 | '24/03/13 | 121 | 121.5 | 121 | 121 | -0.5 | -0.41 | 0.41 | 7,364 | 4,322 | 1.7 | 8.93 | -2,310 | -69.2 | -31.5 | -2,410 | 15.9 | +12 | 1,027 | 0 | 8 | 0.78 | '24/03/12 | 122 | 122 | 121.5 | 121.5 | 0 | 0 | 0.41 | 6,170 | 3,512 | 1.76 | 7.51 | -1,150 | -47.2 | +130 | -1,068 | 16 | +32 | 1,015 | 0 | 8 | 0.79 | '24/03/11 | 120.5 | 121.5 | 120.5 | 121.5 | +1 | +0.83 | 0.83 | 6,754 | 3,563 | 1.9 | 8.16 | -721 | -8 | +63 | -666 | 16 | -150 | 983 | 0 | 8 | 0.81 | '24/03/08 | 120.5 | 121 | 120.5 | 120.5 | -0.5 | -0.41 | 0.41 | 5,873 | 4,110 | 1.43 | 7.09 | -1,932 | -129 | +90 | -1,971 | 16 | -84 | 1,133 | -3 | 8 | 0.71 | '24/03/07 | 121 | 121.5 | 121 | 121 | -0.5 | -0.41 | 0.41 | 4,605 | 4,011 | 1.15 | 5.58 | -1,034 | -202 | -121 | -1,357 | 16 | +11 | 1,217 | +2 | 11 | 0.9 | '24/03/06 | 121 | 122 | 121 | 121.5 | +0.5 | +0.41 | 0.83 | 7,048 | 3,112 | 2.26 | 8.56 | -1,863 | -65.2 | -87 | -2,015 | 16 | -96 | 1,206 | -1 | 9 | 0.75 | '24/03/05 | 121.5 | 122 | 121 | 121 | -0.5 | -0.41 | 0.82 | 6,445 | 3,827 | 1.68 | 7.81 | -2,540 | -176 | -201 | -2,917 | 16 | +70 | 1,302 | 0 | 10 | 0.77 | '24/03/04 | 121 | 122 | 121 | 121.5 | +0.5 | +0.41 | 0.83 | 5,770 | 3,381 | 1.71 | 7.01 | -1,245 | -35.4 | -86 | -1,366 | 16.1 | +12 | 1,232 | 0 | 10 | 0.81 | '24/03/01 | 120.5 | 121.5 | 120.5 | 121 | +0.5 | +0.41 | 0.83 | 3,856 | 2,509 | 1.54 | 4.67 | -891 | -8.4 | -35 | -934 | 16.1 | -1 | 1,220 | +1 | 10 | 0.82 | '24/02/29 | 120 | 121 | 120 | 120.5 | -0.5 | -0.41 | 0.83 | 19,972 | 5,156 | 3.87 | 24.1 | -6,333 | -28.5 | +242 | -6,119 | 16.1 | +54 | 1,221 | +1 | 9 | 0.74 | '24/02/27 | 122 | 122.5 | 120.5 | 121 | -1 | -0.82 | 1.64 | 19,735 | 7,917 | 2.49 | 23.9 | -11,424 | -29.6 | +64.1 | -11,389 | 16.2 | +162 | 1,167 | 0 | 8 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 122 | 122.5 | 122 | 122 | 0 | 0 | 0.41 | 4,407 | 3,047 | 1.45 | 5.38 | -683 | -59.7 | +105 | -638 | 16.3 | -72 | 1,005 | 0 | 8 | 0.8 | '24/02/23 | 122 | 122.5 | 122 | 122 | 0 | 0 | 0.41 | 3,706 | 2,648 | 1.4 | 4.53 | -407 | -166 | +76 | -496 | 16.3 | -34 | 1,077 | 0 | 8 | 0.74 | '24/02/22 | 122.5 | 123 | 122 | 122 | -0.5 | -0.41 | 0.82 | 7,162 | 3,420 | 2.09 | 8.76 | -3,072 | -24.7 | +223 | -2,874 | 16.3 | +33 | 1,111 | 0 | 8 | 0.72 | '24/02/21 | 122.5 | 123 | 122.5 | 122.5 | 0 | 0 | 0.41 | 6,348 | 3,367 | 1.89 | 7.78 | -513 | +13.6 | +79 | -420 | 16.4 | -9 | 1,078 | -29 | 8 | 0.74 | '24/02/20 | 122 | 122.5 | 122 | 122.5 | +0.5 | +0.41 | 0.41 | 5,000 | 3,535 | 1.41 | 6.11 | -669 | -150 | -54.6 | -873 | 16.4 | +9 | 1,087 | -20 | 37 | 3.4 | '24/02/19 | 121.5 | 122.5 | 121.5 | 122 | 0 | 0 | 0.82 | 7,085 | 4,358 | 1.63 | 8.65 | +298 | +9.48 | +175 | +482 | 16.4 | -77 | 1,078 | +49 | 57 | 5.29 | '24/02/16 | 121.5 | 122 | 121 | 122 | +1 | +0.83 | 0.83 | 5,707 | 3,854 | 1.48 | 6.93 | -48.1 | -23.1 | +36 | -35.2 | 16.4 | -3 | 1,155 | 0 | 8 | 0.69 | '24/02/15 | 121.5 | 122 | 121 | 121 | -0.5 | -0.41 | 0.82 | 12,581 | 7,159 | 1.76 | 15.3 | -1,528 | -61.6 | +1 | -1,589 | 16.4 | +29 | 1,158 | 0 | 8 | 0.69 | '24/02/05 | 120 | 121.5 | 120 | 121.5 | +1 | +0.83 | 1.24 | 10,407 | 5,146 | 2.02 | 12.6 | +770 | -58.4 | -63 | +649 | 16.4 | -54 | 1,129 | +1 | 8 | 0.71 | '24/02/02 | 120 | 120.5 | 119.5 | 120.5 | +0.5 | +0.42 | 0.83 | 6,902 | 2,862 | 2.41 | 8.29 | +1,677 | -414 | +45.6 | +1,308 | 16.4 | +62 | 1,183 | +1 | 7 | 0.59 | '24/02/01 | 119 | 120 | 119 | 120 | +1 | +0.84 | 0.84 | 9,378 | 3,469 | 2.7 | 11.2 | +2,188 | +45.8 | +188 | +2,422 | 16.4 | -20 | 1,121 | 0 | 6 | 0.54 | '24/01/31 | 119 | 119.5 | 119 | 119 | -0.5 | -0.42 | 0.42 | 6,180 | 2,885 | 2.14 | 7.36 | -872 | +73 | +50 | -749 | 16.3 | -22 | 1,141 | -1 | 6 | 0.53 | '24/01/30 | 120 | 120 | 119.5 | 119.5 | -0.5 | -0.42 | 0.42 | 6,155 | 3,465 | 1.78 | 7.37 | -2,014 | -259 | -1 | -2,274 | 16.4 | +72 | 1,163 | +1 | 7 | 0.6 | '24/01/29 | 119.5 | 120.5 | 119.5 | 120 | +0.5 | +0.42 | 0.84 | 5,194 | 3,342 | 1.55 | 6.24 | -412 | -55 | -118 | -584 | 16.4 | +39 | 1,091 | 0 | 6 | 0.55 | '24/01/26 | 120 | 120 | 119.5 | 119.5 | -0.5 | -0.42 | 0.42 | 3,457 | 2,345 | 1.47 | 4.14 | -166 | -35.9 | -33 | -235 | 16.4 | +12 | 1,052 | 0 | 6 | 0.57 | '24/01/25 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 4,258 | 2,322 | 1.83 | 5.11 | -1,020 | -22.5 | -54 | -1,096 | 16.4 | -3 | 1,040 | -1 | 6 | 0.58 | '24/01/24 | 119.5 | 120 | 119.5 | 120 | +0.5 | +0.42 | 0.42 | 3,804 | 2,757 | 1.38 | 4.56 | -622 | -15.8 | -185 | -823 | 16.4 | +2 | 1,043 | 0 | 7 | 0.67 | '24/01/23 | 119.5 | 120 | 119 | 119.5 | +0.5 | +0.42 | 0.84 | 5,072 | 2,499 | 2.03 | 6.05 | -1,223 | +2 | -18 | -1,239 | 16.4 | -49 | 1,041 | 0 | 7 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 119.5 | 120 | 119 | 119 | 0 | 0 | 0.84 | 4,121 | 2,707 | 1.52 | 4.92 | -1,077 | -161 | -78 | -1,316 | 16.4 | 0 | 1,090 | 0 | 7 | 0.64 | '24/01/19 | 118.5 | 120 | 118.5 | 119 | +0.5 | +0.42 | 1.27 | 6,809 | 2,975 | 2.29 | 8.11 | -708 | +10 | +19 | -679 | 16.4 | +58 | 1,090 | 0 | 7 | 0.64 | '24/01/18 | 118.5 | 119 | 118.5 | 118.5 | 0 | 0 | 0.42 | 5,234 | 2,459 | 2.13 | 6.21 | -872 | +73 | +50 | -749 | 16.4 | -135 | 1,032 | 0 | 7 | 0.68 | '24/01/17 | 119 | 119.5 | 118.5 | 118.5 | -0.5 | -0.42 | 0.84 | 11,855 | 6,488 | 1.83 | 14.1 | -5,617 | +408 | +825 | -4,384 | 16.5 | +494 | 1,167 | 0 | 7 | 0.6 | '24/01/16 | 120 | 120.5 | 119 | 119 | -1.5 | -1.24 | 1.24 | 9,787 | 4,532 | 2.16 | 11.7 | -5,355 | -355 | +44 | -5,666 | 16.5 | +18 | 673 | 0 | 7 | 1.04 | '24/01/15 | 120 | 121 | 120 | 120.5 | +0.5 | +0.42 | 0.83 | 5,644 | 2,364 | 2.39 | 6.8 | +331 | +13.5 | -67 | +277 | 16.6 | -63 | 655 | 0 | 7 | 1.07 | '24/01/12 | 120.5 | 120.5 | 120 | 120 | -0.5 | -0.41 | 0.41 | 2,501 | 1,777 | 1.41 | 3 | -469 | -103 | +25 | -547 | 16.6 | -7 | 718 | 0 | 7 | 0.97 | '24/01/11 | 120 | 120.5 | 120 | 120.5 | +0.5 | +0.42 | 0.42 | 4,348 | 2,082 | 2.09 | 5.23 | +519 | -105 | +53 | +466 | 16.6 | -116 | 725 | 0 | 7 | 0.97 | '24/01/10 | 120 | 120.5 | 120 | 120 | 0 | 0 | 0.42 | 3,566 | 2,094 | 1.7 | 4.28 | +143 | -161 | -22 | -39.8 | 16.6 | -289 | 841 | 0 | 7 | 0.83 | '24/01/09 | 120.5 | 120.5 | 120 | 120 | -0.5 | -0.41 | 0.41 | 4,239 | 2,582 | 1.64 | 5.09 | -608 | +42.7 | +87 | -478 | 16.6 | +584 | 1,130 | 0 | 7 | 0.62 | '24/01/08 | 119.5 | 120.5 | 119 | 120.5 | +1 | +0.84 | 1.26 | 7,410 | 3,707 | 2 | 8.9 | +2,524 | -8 | +22 | +2,538 | 16.6 | -67 | 546 | 0 | 7 | 1.28 | '24/01/05 | 119.5 | 119.5 | 119 | 119.5 | +0.5 | +0.42 | 0.42 | 2,828 | 2,022 | 1.4 | 3.38 | -71.6 | -10 | +11.6 | -69.9 | 16.6 | -80 | 613 | -8 | 7 | 1.14 | '24/01/04 | 119.5 | 120 | 119 | 119 | -1 | -0.83 | 0.83 | 5,970 | 3,412 | 1.75 | 7.13 | -103 | -57.4 | -6 | -166 | 16.6 | +84 | 693 | 0 | 15 | 2.16 | '24/01/03 | 120 | 120.5 | 119 | 120 | -0.5 | -0.41 | 1.24 | 6,673 | 3,229 | 2.07 | 7.98 | -1,016 | +33.1 | -179 | -1,162 | 16.6 | +54 | 609 | 0 | 15 | 2.46 | '24/01/02 | 120 | 120.5 | 119.5 | 120.5 | +0.5 | +0.42 | 0.83 | 3,975 | 2,548 | 1.56 | 4.78 | -172 | 0 | -124 | -296 | 16.6 | -15 | 555 | 0 | 15 | 2.7 | '23/12/29 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 4,860 | 2,582 | 1.88 | 5.83 | -136 | -66.2 | -195 | -397 | 16.6 | +12 | 570 | 0 | 15 | 2.63 | '23/12/28 | 119 | 120 | 119 | 120 | +0.5 | +0.42 | 0.84 | 6,064 | 3,781 | 1.6 | 7.26 | +1,982 | -21.1 | -58 | +1,902 | 16.6 | -12 | 558 | 0 | 15 | 2.69 | '23/12/27 | 118.5 | 119.5 | 118.5 | 119.5 | +0.5 | +0.42 | 0.84 | 5,637 | 3,323 | 1.7 | 6.72 | +454 | -98.4 | -153 | +202 | 16.5 | -49 | 570 | 0 | 15 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 118 | 119 | 118 | 119 | +1 | +0.85 | 0.85 | 5,255 | 3,339 | 1.57 | 6.23 | +459 | -43 | -154 | +262 | 16.5 | -53 | 619 | 0 | 15 | 2.42 | '23/12/25 | 118 | 118.5 | 117.5 | 118 | +0.5 | +0.43 | 0.85 | 6,202 | 4,719 | 1.31 | 7.3 | -370 | -4.74 | -192 | -567 | 16.5 | -58 | 672 | 0 | 15 | 2.23 | '23/12/22 | 118.5 | 118.5 | 117.5 | 117.5 | -0.5 | -0.42 | 0.85 | 4,923 | 4,557 | 1.08 | 5.8 | -693 | -23.9 | -6 | -723 | 16.5 | +110 | 730 | 0 | 15 | 2.05 | '23/12/21 | 118.5 | 118.5 | 117.5 | 118 | -0.5 | -0.42 | 0.84 | 7,106 | 6,240 | 1.14 | 8.39 | -2,188 | -22.5 | -193 | -2,403 | 16.5 | +2 | 620 | 0 | 15 | 2.42 | '23/12/20 | 118.5 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 6,117 | 4,024 | 1.52 | 7.26 | -777 | +1.25 | -35 | -810 | 16.6 | -57 | 618 | 0 | 15 | 2.43 | '23/12/19 | 118 | 118.5 | 118 | 118.5 | 0 | 0 | 0.42 | 4,402 | 3,656 | 1.2 | 5.2 | -1,469 | -21 | -272 | -1,762 | 16.6 | +69 | 675 | 0 | 15 | 2.22 | '23/12/18 | 118.5 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 6,557 | 5,684 | 1.15 | 7.75 | -79.3 | -25.8 | -293 | -398 | 16.6 | -18 | 606 | 0 | 15 | 2.48 | '23/12/15 | 119.5 | 120 | 118 | 118.5 | -1 | -0.84 | 1.67 | 19,912 | 10,644 | 1.87 | 23.6 | -5,410 | -101 | +102 | -5,408 | 16.6 | +74 | 624 | -4 | 15 | 2.4 | '23/12/14 | 120 | 120.5 | 119 | 119.5 | 0 | 0 | 1.26 | 9,860 | 6,498 | 1.52 | 11.8 | +391 | -190 | +40.2 | +241 | 16.7 | -51 | 550 | 0 | 19 | 3.45 | '23/12/13 | 120 | 120.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0.83 | 3,211 | 2,260 | 1.42 | 3.84 | -1,185 | +2.01 | 0 | -1,183 | 16.7 | +72 | 601 | 0 | 19 | 3.16 | '23/12/12 | 120 | 120 | 119.5 | 120 | 0 | 0 | 0.42 | 3,692 | 2,006 | 1.84 | 4.42 | +95.3 | 0 | -118 | -23.2 | 16.7 | -507 | 529 | 0 | 19 | 3.59 | '23/12/11 | 120.5 | 120.5 | 119.5 | 120 | -0.5 | -0.41 | 0.83 | 6,031 | 3,219 | 1.87 | 7.23 | -2,527 | -16 | -16.9 | -2,560 | 16.7 | +526 | 1,036 | 0 | 19 | 1.83 | '23/12/08 | 121 | 121.5 | 120.5 | 120.5 | -0.5 | -0.41 | 0.83 | 4,346 | 2,231 | 1.95 | 5.25 | -187 | -28.5 | 0 | -216 | 16.7 | -1 | 510 | 0 | 19 | 3.73 | '23/12/07 | 122 | 122 | 121 | 121 | -1 | -0.82 | 0.82 | 3,815 | 2,579 | 1.48 | 4.63 | -1,161 | -0.55 | +71 | -1,091 | 16.7 | +53 | 511 | -3 | 19 | 3.72 | '23/12/06 | 122 | 122.5 | 121.5 | 122 | +0.5 | +0.41 | 0.82 | 6,473 | 4,263 | 1.52 | 7.91 | +595 | +9.42 | -9 | +595 | 16.7 | -9 | 458 | -4 | 22 | 4.8 | '23/12/05 | 121 | 121.5 | 120 | 121.5 | +0.5 | +0.41 | 1.24 | 5,823 | 3,647 | 1.6 | 7.05 | -505 | -11 | -138 | -655 | 16.7 | -41 | 467 | 0 | 26 | 5.57 | '23/12/04 | 120 | 121 | 120 | 121 | +1 | +0.83 | 0.83 | 5,478 | 3,937 | 1.39 | 6.62 | +1,295 | +3.59 | +41.9 | +1,341 | 16.8 | -151 | 508 | +1 | 26 | 5.12 | '23/12/01 | 119 | 120.5 | 119 | 120 | +0.5 | +0.42 | 1.26 | 4,521 | 3,222 | 1.4 | 5.42 | -699 | -2 | -38.8 | -739 | 16.7 | -206 | 659 | +4 | 25 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 120 | 120.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0.83 | 15,454 | 3,554 | 4.35 | 18.5 | -3,587 | -23.2 | +41 | -3,569 | 16.7 | +406 | 865 | +6 | 21 | 2.43 | '23/11/29 | 119.5 | 121 | 119.5 | 120 | +0.5 | +0.42 | 1.26 | 7,702 | 4,339 | 1.78 | 9.26 | +926 | -14 | -44 | +868 | 16.8 | -64 | 459 | 0 | 15 | 3.27 | '23/11/28 | 120 | 121 | 119.5 | 119.5 | -0.5 | -0.42 | 1.25 | 11,668 | 5,533 | 2.11 | 14 | -1,863 | -15 | +140 | -1,738 | 16.8 | +50 | 523 | -3 | 15 | 2.87 | '23/11/27 | 119 | 120.5 | 119 | 120 | +1 | +0.84 | 1.26 | 7,085 | 4,882 | 1.45 | 8.5 | -436 | -19 | +72 | -383 | 16.8 | +1 | 473 | +1 | 18 | 3.81 | '23/11/24 | 118.5 | 119 | 118 | 119 | +0.5 | +0.42 | 0.84 | 6,150 | 3,517 | 1.75 | 7.31 | +934 | +13.3 | +27 | +974 | 16.8 | +46 | 472 | +3 | 17 | 3.6 | '23/11/23 | 118 | 118.5 | 118 | 118.5 | +0.5 | +0.42 | 0.42 | 3,956 | 2,938 | 1.35 | 4.68 | -631 | +10.8 | -11 | -631 | 16.8 | -1 | 426 | 0 | 14 | 3.29 | '23/11/22 | 118 | 118.5 | 117.5 | 118 | 0 | 0 | 0.85 | 4,071 | 2,626 | 1.55 | 4.81 | -1,380 | -29.8 | -17 | -1,427 | 16.8 | -19 | 427 | +1 | 14 | 3.28 | '23/11/21 | 117.5 | 118.5 | 117.5 | 118 | 0 | 0 | 0.85 | 8,165 | 4,898 | 1.67 | 9.64 | +763 | -32.3 | -1 | +730 | 16.8 | -63 | 446 | 0 | 13 | 2.91 | '23/11/20 | 117 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 7,939 | 3,934 | 2.02 | 9.33 | +1,887 | +34 | -36 | +1,885 | 16.8 | -484 | 509 | 0 | 13 | 2.55 | '23/11/17 | 117.5 | 118 | 117 | 117 | 0 | 0 | 0.85 | 8,169 | 4,933 | 1.66 | 9.59 | -938 | -50.2 | -51 | -1,039 | 16.8 | +433 | 993 | -1 | 13 | 1.31 | '23/11/16 | 118 | 118.5 | 117 | 117 | -1 | -0.85 | 1.27 | 13,097 | 5,226 | 2.51 | 15.4 | -4,652 | +67.4 | -20 | -4,605 | 16.8 | +74 | 560 | -7 | 14 | 2.5 | '23/11/15 | 117 | 118 | 117 | 118 | +1.5 | +1.29 | 0.86 | 13,276 | 6,114 | 2.17 | 15.6 | +837 | -238 | +318 | +917 | 16.8 | -102 | 486 | +4 | 21 | 4.32 | '23/11/14 | 117 | 117.5 | 116.5 | 116.5 | 0 | 0 | 0.86 | 6,332 | 3,089 | 2.05 | 7.39 | -1,373 | -10 | +300 | -1,083 | 16.8 | -21 | 588 | 0 | 17 | 2.89 | '23/11/13 | 117.5 | 118 | 116.5 | 116.5 | -0.5 | -0.43 | 1.28 | 7,934 | 4,106 | 1.93 | 9.28 | -2,842 | -17.6 | +136 | -2,724 | 16.8 | +69 | 609 | -2 | 17 | 2.79 | '23/11/10 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 5,482 | 3,788 | 1.45 | 6.44 | -1,475 | +5 | +44 | -1,426 | 16.9 | +13 | 540 | -3 | 19 | 3.52 | '23/11/09 | 118.5 | 118.5 | 117.5 | 117.5 | -1 | -0.84 | 0.84 | 6,451 | 3,150 | 2.05 | 7.6 | -636 | -6.62 | +161 | -481 | 16.9 | +67 | 527 | -4 | 22 | 4.17 | '23/11/08 | 118 | 118.5 | 118 | 118.5 | +0.5 | +0.42 | 0.42 | 6,041 | 3,686 | 1.64 | 7.14 | +776 | -9 | +130 | +897 | 16.9 | -12 | 460 | -2 | 26 | 5.65 | '23/11/07 | 117.5 | 118 | 117.5 | 118 | +0.5 | +0.43 | 0.43 | 6,027 | 3,697 | 1.63 | 7.1 | +704 | +4 | -4.71 | +703 | 16.9 | -46 | 472 | 0 | 28 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 118 | 118.5 | 117.5 | 117.5 | 0 | 0 | 0.85 | 7,351 | 3,508 | 2.1 | 8.66 | +1,086 | +0.08 | -20 | +1,066 | 16.9 | +38 | 518 | -8 | 28 | 5.41 | '23/11/03 | 118 | 118.5 | 117 | 117.5 | -0.5 | -0.42 | 1.27 | 7,870 | 3,919 | 2.01 | 9.26 | +144 | -121 | +264 | +287 | 16.8 | -28 | 480 | -16 | 36 | 7.5 | '23/11/02 | 117 | 118 | 116.5 | 118 | +1 | +0.85 | 1.28 | 10,343 | 4,653 | 2.22 | 12.1 | +3,603 | +47 | +417 | +4,067 | 16.8 | -95 | 508 | +1 | 52 | 10.2 | '23/11/01 | 116 | 117.5 | 115.5 | 117 | +1 | +0.86 | 1.72 | 8,244 | 4,502 | 1.83 | 9.62 | +3,375 | +74.2 | -21.8 | +3,428 | 16.8 | -73 | 603 | +2 | 51 | 8.46 | '23/10/31 | 116 | 116 | 115.5 | 116 | +0.5 | +0.43 | 0.43 | 8,162 | 4,662 | 1.75 | 9.44 | +993 | +35 | +592 | +1,620 | 16.8 | +18 | 676 | 0 | 49 | 7.25 | '23/10/30 | 116 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 7,452 | 3,865 | 1.93 | 8.61 | -1,266 | +149 | +135 | -982 | 16.8 | +24 | 658 | 0 | 49 | 7.45 | '23/10/27 | 115.5 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 8,965 | 3,791 | 2.36 | 10.4 | +2,161 | +81 | -6 | +2,236 | 16.8 | -53 | 634 | +2 | 49 | 7.73 | '23/10/26 | 115.5 | 116 | 115 | 115 | -0.5 | -0.43 | 0.87 | 7,427 | 5,090 | 1.46 | 8.55 | -3,256 | +32 | +660 | -2,564 | 16.7 | +20 | 687 | +2 | 47 | 6.84 | '23/10/25 | 115.5 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 5,091 | 3,996 | 1.27 | 5.88 | -2,274 | +13 | +1,000 | -1,261 | 16.8 | +7 | 667 | 0 | 45 | 6.75 | '23/10/24 | 115.5 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 5,461 | 4,234 | 1.29 | 6.31 | -2,275 | -3.56 | +893 | -1,386 | 16.8 | +3 | 660 | +12 | 45 | 6.82 | '23/10/23 | 115.5 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 4,662 | 3,871 | 1.2 | 5.39 | -1,273 | +13 | -30 | -1,290 | 16.9 | -14 | 657 | +4 | 33 | 5.02 | '23/10/20 | 115.5 | 116 | 115.5 | 115.5 | -0.5 | -0.43 | 0.43 | 9,764 | 4,919 | 1.98 | 11.3 | -4,043 | +270 | -55 | -3,828 | 16.9 | -61 | 671 | +2 | 29 | 4.32 | '23/10/19 | 116 | 116.5 | 115.5 | 116 | 0 | 0 | 0.86 | 6,960 | 5,394 | 1.29 | 8.08 | -1,360 | +277 | -417 | -1,500 | 16.9 | +94 | 732 | 0 | 27 | 3.69 | '23/10/18 | 116.5 | 116.5 | 116 | 116 | -0.5 | -0.43 | 0.43 | 4,968 | 3,280 | 1.51 | 5.77 | -1,279 | +11 | +493 | -775 | 16.9 | +34 | 638 | 0 | 27 | 4.23 | '23/10/17 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 6,186 | 4,140 | 1.49 | 7.19 | +148 | +64 | -29.3 | +182 | 17 | -25 | 604 | 0 | 27 | 4.47 | '23/10/16 | 116 | 116.5 | 116 | 116.5 | +0.5 | +0.43 | 0.43 | 4,918 | 3,613 | 1.36 | 5.72 | +1,289 | +47.1 | +14 | +1,350 | 17 | -102 | 629 | 0 | 27 | 4.29 | '23/10/13 | 116 | 116.5 | 115.5 | 116 | -0.5 | -0.43 | 0.86 | 7,305 | 5,113 | 1.43 | 8.48 | -1,093 | -1 | +34 | -1,060 | 16.9 | +30 | 731 | -1 | 27 | 3.69 | '23/10/12 | 117 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 6,193 | 3,769 | 1.64 | 7.2 | -526 | +9 | +108 | -409 | 16.9 | +20 | 701 | +2 | 28 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 116.5 | 116.5 | 115.5 | 116.5 | +1 | +0.87 | 0.87 | 11,059 | 6,268 | 1.76 | 12.8 | +1,865 | +7 | +305 | +2,177 | 17 | -29 | 681 | 0 | 26 | 3.82 | '23/10/06 | 115.5 | 116 | 115.5 | 115.5 | +0.5 | +0.43 | 0.43 | 4,871 | 4,119 | 1.18 | 5.63 | -640 | +108 | +23 | -509 | 16.9 | +8 | 710 | 0 | 26 | 3.66 | '23/10/05 | 115 | 116 | 115 | 115 | 0 | 0 | 0.87 | 8,673 | 5,866 | 1.48 | 10 | -1,238 | +58.9 | +18.3 | -1,160 | 17 | -186 | 702 | 0 | 26 | 3.7 | '23/10/04 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 9,114 | 6,921 | 1.32 | 10.5 | -4,716 | +43.5 | -596 | -5,268 | 17 | -121 | 888 | 0 | 26 | 2.93 | '23/10/03 | 116.5 | 116.5 | 116 | 116 | -0.5 | -0.43 | 0.43 | 4,217 | 3,643 | 1.16 | 4.9 | -1,154 | +11.5 | +62 | -1,080 | 17 | +77 | 1,009 | 0 | 26 | 2.58 | '23/10/02 | 116.5 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 5,201 | 3,654 | 1.42 | 6.06 | +714 | +119 | +242 | +1,074 | 17 | +170 | 932 | 0 | 26 | 2.79 | '23/09/28 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 4,643 | 2,936 | 1.58 | 5.4 | +126 | +26 | +1.6 | +154 | 17 | +100 | 762 | 0 | 26 | 3.41 | '23/09/27 | 116 | 116.5 | 116 | 116.5 | +0.5 | +0.43 | 0.43 | 6,180 | 3,688 | 1.68 | 7.19 | +661 | +66.4 | -321 | +406 | 17 | -31 | 662 | 0 | 26 | 3.93 | '23/09/26 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 6,648 | 5,185 | 1.28 | 7.73 | -1,992 | -191 | +41.6 | -2,141 | 17 | +37 | 693 | -2 | 26 | 3.75 | '23/09/25 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 2,567 | 2,461 | 1.04 | 3 | +257 | -272 | +55 | +40.3 | 17.1 | +52 | 656 | 0 | 28 | 4.27 | '23/09/22 | 116.5 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 5,598 | 3,231 | 1.73 | 6.53 | +387 | +31 | +34 | +452 | 17.1 | +4 | 604 | 0 | 28 | 4.64 | '23/09/21 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 4,395 | 3,124 | 1.41 | 5.13 | -1,735 | -15 | -79 | -1,829 | 17.1 | +15 | 600 | 0 | 28 | 4.67 | '23/09/20 | 117 | 117.5 | 116.5 | 117 | 0 | 0 | 0.85 | 5,393 | 3,592 | 1.5 | 6.31 | +1,424 | -81 | -160 | +1,183 | 17.1 | -10 | 585 | +9 | 28 | 4.79 | '23/09/19 | 117 | 118 | 117 | 117 | 0 | 0 | 0.85 | 4,580 | 3,065 | 1.49 | 5.37 | +666 | -7 | -143 | +516 | 17.1 | +26 | 595 | -2 | 19 | 3.19 | '23/09/18 | 117 | 117.5 | 117 | 117 | -0.5 | -0.43 | 0.43 | 2,077 | 2,121 | 0.98 | 2.44 | -595 | +22 | -11 | -584 | 17.1 | -23 | 569 | -2 | 21 | 3.69 | '23/09/15 | 117 | 117.5 | 116.5 | 117.5 | +0.5 | +0.43 | 0.85 | 10,395 | 3,305 | 3.15 | 12.2 | +2,824 | -565 | -49.5 | +2,209 | 17.1 | -60 | 592 | +7 | 23 | 3.89 | '23/09/14 | 117 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 5,474 | 3,359 | 1.63 | 6.4 | +969 | +5 | +32 | +1,006 | 17 | -59 | 652 | +1 | 16 | 2.45 | '23/09/13 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 6,110 | 4,144 | 1.47 | 7.13 | -1,199 | +26 | -43 | -1,216 | 17 | -26 | 711 | +1 | 15 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 117 | 117.5 | 116.5 | 117 | 0 | 0 | 0.85 | 4,478 | 3,117 | 1.44 | 5.23 | -326 | +31 | +108 | -187 | 17 | +10 | 737 | 0 | 14 | 1.9 | '23/09/11 | 116.5 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 3,652 | 2,767 | 1.32 | 4.27 | -910 | +45 | +3 | -862 | 17 | -106 | 727 | 0 | 14 | 1.93 | '23/09/08 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 3,645 | 3,064 | 1.19 | 4.26 | -572 | +106 | -74 | -540 | 17 | +97 | 833 | 0 | 14 | 1.68 | '23/09/07 | 117 | 117.5 | 116.5 | 117 | 0 | 0 | 0.85 | 5,787 | 3,831 | 1.51 | 6.78 | -820 | +12 | -254 | -1,062 | 17.1 | -8 | 736 | 0 | 14 | 1.9 | '23/09/06 | 117.5 | 117.5 | 117 | 117 | 0 | 0 | 0.43 | 4,222 | 2,987 | 1.41 | 4.95 | -1,519 | +1.95 | -300 | -1,817 | 17.1 | +71 | 744 | 0 | 14 | 1.88 | '23/09/05 | 117.5 | 117.5 | 117 | 117 | -0.5 | -0.43 | 0.43 | 3,549 | 2,641 | 1.34 | 4.16 | -1,037 | -43.3 | 0 | -1,080 | 17.1 | -12 | 673 | 0 | 14 | 2.08 | '23/09/04 | 116.5 | 117.5 | 116 | 117.5 | +1 | +0.86 | 1.29 | 3,896 | 2,920 | 1.33 | 4.57 | +1,618 | +15.2 | -22 | +1,612 | 17.1 | -192 | 685 | 0 | 14 | 2.04 | '23/09/01 | 116 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 3,830 | 3,183 | 1.2 | 4.47 | -659 | -20 | +2.92 | -676 | 17.1 | -54 | 877 | +1 | 14 | 1.6 | '23/08/31 | 117.5 | 117.5 | 116 | 116 | -1 | -0.85 | 1.28 | 17,082 | 5,967 | 2.86 | 19.9 | -4,032 | -92.1 | +82 | -4,042 | 17.1 | +167 | 931 | 0 | 13 | 1.4 | '23/08/30 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 6,053 | 3,339 | 1.81 | 7.1 | +401 | +1.32 | +33 | +435 | 17.1 | +48 | 764 | -3 | 13 | 1.7 | '23/08/29 | 117 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 3,105 | 2,255 | 1.38 | 3.65 | +2,327 | +109 | -29 | +2,407 | 17.1 | -119 | 716 | +2 | 16 | 2.23 | '23/08/28 | 117 | 117.5 | 116.5 | 117 | +0.5 | +0.43 | 0.86 | 2,341 | 1,937 | 1.21 | 2.74 | +174 | +141 | -32.1 | +283 | 17.1 | -26 | 835 | +1 | 14 | 1.68 | '23/08/25 | 117.5 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 4,991 | 3,483 | 1.43 | 5.84 | -2,367 | +101 | -123 | -2,389 | 17.1 | +172 | 861 | 0 | 13 | 1.51 | '23/08/24 | 116.5 | 118 | 116.5 | 117.5 | +1 | +0.86 | 1.29 | 6,309 | 3,237 | 1.95 | 7.4 | +274 | +83 | -89.3 | +268 | 17.2 | -89 | 689 | 0 | 13 | 1.89 | '23/08/23 | 117 | 117.5 | 116.5 | 116.5 | 0 | 0 | 0.86 | 3,276 | 2,530 | 1.3 | 3.83 | -645 | +108 | +61.9 | -475 | 17.2 | +35 | 778 | 0 | 13 | 1.67 | '23/08/22 | 117 | 117.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0.85 | 5,706 | 3,556 | 1.6 | 6.68 | -392 | +346 | +47 | +1.26 | 17.2 | -26 | 743 | -4 | 13 | 1.75 | '23/08/21 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 5,182 | 3,448 | 1.5 | 6.08 | -1,336 | +53 | -57 | -1,340 | 17.2 | +75 | 769 | -3 | 17 | 2.21 | '23/08/18 | 117 | 118 | 116.5 | 117.5 | +1 | +0.86 | 1.29 | 9,024 | 3,898 | 2.31 | 10.6 | +2,327 | +109 | -29 | +2,407 | 17.2 | -149 | 694 | +8 | 20 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 117.5 | 117.5 | 116.5 | 116.5 | -1.5 | -1.27 | 0.85 | 8,469 | 5,755 | 1.47 | 9.91 | -2,636 | +324 | -57 | -2,369 | 17.1 | -42 | 843 | -1 | 12 | 1.42 | '23/08/16 | 117 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 8,370 | 5,729 | 1.46 | 9.85 | -40.5 | +371 | +107 | +438 | 17.2 | -49 | 885 | 0 | 13 | 1.47 | '23/08/15 | 118 | 118 | 117 | 117 | 0 | 0 | 0.85 | 3,888 | 2,855 | 1.36 | 4.56 | -1,421 | +123 | +1.17 | -1,297 | 17.2 | -19 | 934 | -9 | 13 | 1.39 | '23/08/14 | 118 | 118.5 | 117 | 117 | -1 | -0.85 | 1.27 | 7,274 | 4,598 | 1.58 | 8.53 | -2,253 | +419 | +72 | -1,762 | 17.2 | +106 | 953 | +1 | 22 | 2.31 | '23/08/11 | 118 | 118.5 | 118 | 118 | 0 | 0 | 0.42 | 5,018 | 3,544 | 1.42 | 5.93 | -411 | +183 | -189 | -417 | 17.2 | 0 | 847 | -6 | 21 | 2.48 | '23/08/10 | 117 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 9,891 | 5,439 | 1.82 | 11.6 | +3,108 | +389 | -195 | +3,302 | 17.2 | -17 | 847 | -1 | 27 | 3.19 | '23/08/09 | 116.5 | 117 | 116.5 | 117 | +0.5 | +0.43 | 0.43 | 6,129 | 4,159 | 1.47 | 7.17 | +195 | +271 | -400 | +65.9 | 17.2 | +12 | 864 | +9 | 28 | 3.24 | '23/08/08 | 116.5 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 8,080 | 4,354 | 1.86 | 9.41 | +738 | +188 | -456 | +470 | 17.2 | -52 | 852 | +6 | 19 | 2.23 | '23/08/07 | 116 | 116.5 | 116 | 116 | -0.5 | -0.43 | 0.43 | 5,871 | 4,159 | 1.41 | 6.83 | -1,903 | +140 | -102 | -1,865 | 17.1 | +32 | 904 | 0 | 13 | 1.44 | '23/08/04 | 116 | 116.5 | 116 | 116.5 | +0.5 | +0.43 | 0.43 | 4,937 | 3,846 | 1.28 | 5.74 | +98.6 | +112 | -86.5 | +124 | 17.1 | +18 | 872 | +2 | 13 | 1.49 | '23/08/02 | 116 | 116.5 | 116 | 116 | -0.5 | -0.43 | 0.43 | 6,337 | 4,204 | 1.51 | 7.36 | -1,251 | +21 | -330 | -1,560 | 17.1 | +1 | 854 | 0 | 11 | 1.29 | '23/08/01 | 116 | 116.5 | 116 | 116.5 | +0.5 | +0.43 | 0.43 | 3,639 | 2,877 | 1.26 | 4.23 | +55.4 | +48 | +0.24 | +104 | 17.1 | -3 | 853 | 0 | 11 | 1.29 | '23/07/31 | 117 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 8,060 | 4,917 | 1.64 | 9.37 | -1,517 | -15 | -2.97 | -1,535 | 17.1 | -8 | 856 | 0 | 11 | 1.29 | '23/07/28 | 116.5 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 5,210 | 3,157 | 1.65 | 6.08 | -817 | +17 | -18 | -818 | 17.1 | -44 | 864 | -4 | 11 | 1.27 | '23/07/27 | 117 | 117 | 116.5 | 116.5 | -0.5 | -0.43 | 0.43 | 4,689 | 3,671 | 1.28 | 5.47 | -90 | -57 | -144 | -291 | 17.1 | +3 | 908 | -1 | 15 | 1.65 | '23/07/26 | 116.5 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 4,934 | 3,360 | 1.47 | 5.75 | -103 | -132 | -247 | -483 | 17.1 | -37 | 905 | 0 | 16 | 1.77 | '23/07/25 | 116 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 5,956 | 3,436 | 1.73 | 6.92 | +110 | -74 | -108 | -72.2 | 17.1 | -12 | 942 | 0 | 16 | 1.7 | '23/07/24 | 116 | 116 | 115.5 | 116 | +0.5 | +0.43 | 0.43 | 7,483 | 4,026 | 1.86 | 8.67 | +2,265 | -2,133 | -26.8 | +106 | 17.1 | +6 | 954 | -4 | 16 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 116 | 116.5 | 115.5 | 115.5 | 0 | 0 | 0.87 | 8,110 | 4,051 | 2 | 9.39 | +2,239 | -2,031 | -145 | +63.3 | 17.1 | -14 | 948 | 0 | 20 | 2.11 | '23/07/20 | 115.5 | 116 | 115.5 | 115.5 | +0.5 | +0.43 | 0.43 | 4,966 | 3,168 | 1.57 | 5.74 | +1,355 | -2,008 | +52 | -601 | 17.1 | -88 | 962 | +2 | 20 | 2.08 | '23/07/19 | 116 | 116.5 | 115 | 115 | 0 | 0 | 1.3 | 9,366 | 5,679 | 1.65 | 10.8 | +167 | -2,225 | +535 | -1,523 | 17 | -16 | 1,050 | +2 | 18 | 1.71 | '23/07/18 | 116 | 116.5 | 115 | 115 | -1.5 | -1.29 | 1.29 | 9,695 | 7,797 | 1.24 | 11.2 | -1,662 | -2,438 | -52.1 | -4,152 | 17 | +166 | 1,066 | 0 | 16 | 1.5 | '23/07/17 | 117 | 117 | 116 | 116.5 | 0 | 0 | 0.86 | 4,631 | 4,106 | 1.13 | 5.39 | -50.9 | -216 | -104 | -371 | 17.1 | +15 | 900 | -20 | 16 | 1.78 | '23/07/14 | 115.5 | 116.5 | 115 | 116.5 | +1.5 | +1.3 | 1.3 | 7,552 | 4,323 | 1.75 | 8.77 | +2,583 | -255 | +38.7 | +2,367 | 17 | -68 | 885 | +25 | 36 | 4.07 | '23/07/13 | 115.5 | 115.5 | 115 | 115 | 0 | 0 | 0.43 | 6,586 | 3,703 | 1.78 | 7.59 | -543 | -102 | -507 | -1,152 | 17 | +2 | 953 | 0 | 11 | 1.15 | '23/07/12 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 4,966 | 3,836 | 1.29 | 5.7 | -256 | +172 | -303 | -387 | 17 | -3 | 951 | 0 | 11 | 1.16 | '23/07/11 | 114.5 | 115.5 | 114.5 | 115 | +1 | +0.88 | 0.88 | 6,307 | 3,294 | 1.91 | 7.26 | +430 | -29 | -731 | -330 | 17 | -11 | 954 | -1 | 11 | 1.15 | '23/07/10 | 114.5 | 115 | 114 | 114 | -0.5 | -0.44 | 0.87 | 5,797 | 5,274 | 1.1 | 6.63 | -1,147 | -31 | -584 | -1,762 | 17 | +19 | 965 | -1 | 12 | 1.24 | '23/07/07 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 7,645 | 6,268 | 1.22 | 8.75 | -1,723 | -44 | -279 | -2,046 | 17 | +9 | 946 | -3 | 13 | 1.37 | '23/07/06 | 115.5 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 8,588 | 8,162 | 1.05 | 9.88 | -1,323 | -876 | -938 | -3,137 | 17 | -7 | 937 | 0 | 16 | 1.71 | '23/07/05 | 115.5 | 116.5 | 115 | 115 | -0.5 | -0.43 | 1.3 | 8,418 | 7,228 | 1.16 | 9.72 | -1,220 | -74 | -517 | -1,812 | 17 | -7 | 944 | +1 | 16 | 1.69 | '23/07/04 | 114 | 116 | 114 | 115.5 | +0.5 | +0.43 | 1.74 | 8,988 | 6,292 | 1.43 | 10.3 | +514 | -75 | -497 | -57.8 | 17.1 | -38 | 951 | +5 | 15 | 1.58 | '23/07/03 | 116.5 | 117 | 115 | 115 | -1.5 | -1.29 | 1.72 | 11,504 | 10,561 | 1.09 | 13.3 | -914 | -112 | +144 | -882 | 17.1 | +42 | 989 | +2 | 10 | 1.01 | '23/06/30 | 117.5 | 117.5 | 116 | 116.5 | -1 | -0.85 | 1.28 | 11,473 | 8,905 | 1.29 | 13.4 | -4,613 | -71 | -88.4 | -4,772 | 17.1 | -87 | 947 | +1 | 8 | 0.84 | '23/06/29 | 117 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 15,714 | 10,391 | 1.51 | 18.5 | +241 | -85.3 | -1,184 | -1,028 | 17.1 | +13 | 1,034 | +7 | 7 | 0.68 | '23/06/28 | 122 | 122.5 | 121 | 121.5 | -0.5 | -0.41 | 1.23 | 12,201 | 7,651 | 1.59 | 14.8 | +1,864 | -24.7 | -562 | +1,277 | 17.2 | +41 | 1,021 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 124 | 124 | 122 | 122 | -2 | -1.61 | 1.61 | 11,026 | 7,995 | 1.38 | 13.5 | +1,285 | -153 | -406 | +725 | 17.1 | +9 | 980 | 0 | 0 | 0 | '23/06/26 | 126 | 126 | 124 | 124 | -2 | -1.59 | 1.59 | 8,770 | 5,811 | 1.51 | 10.9 | -3,408 | -22 | +131 | -3,299 | 17.2 | +207 | 971 | 0 | 0 | 0 | '23/06/21 | 125.5 | 126 | 125 | 126 | 0 | 0 | 0.79 | 8,031 | 4,541 | 1.77 | 10.1 | +514 | -92.6 | -81 | +340 | 17.2 | +23 | 764 | -45 | 0 | 0 | '23/06/20 | 125.5 | 126 | 125 | 126 | +0.5 | +0.4 | 0.8 | 8,229 | 4,804 | 1.71 | 10.3 | +138 | -139 | -2 | -2.85 | 17.2 | +3 | 741 | +26 | 45 | 6.07 | '23/06/19 | 125.5 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 6,150 | 3,647 | 1.69 | 7.73 | -23.9 | -346 | -19 | -389 | 17.2 | -25 | 738 | -7 | 19 | 2.57 | '23/06/16 | 125.5 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 10,539 | 3,613 | 2.92 | 13.2 | -171 | -403 | +484 | -90.2 | 17.2 | +57 | 763 | -9 | 26 | 3.41 | '23/06/15 | 125.5 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 3,978 | 2,883 | 1.38 | 4.99 | +44.4 | -553 | +396 | -113 | 17.2 | +12 | 706 | -29 | 35 | 4.96 | '23/06/14 | 125.5 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 6,120 | 2,920 | 2.1 | 7.68 | -912 | -249 | +151 | -1,010 | 17.2 | -52 | 694 | -4 | 64 | 9.22 | '23/06/13 | 125 | 126 | 125 | 125.5 | +0.5 | +0.4 | 0.8 | 7,512 | 3,437 | 2.19 | 9.42 | +269 | -260 | +393 | +401 | 17.2 | -44 | 746 | 0 | 68 | 9.12 | '23/06/12 | 126 | 126 | 125 | 125 | -0.5 | -0.4 | 0.8 | 4,207 | 2,848 | 1.48 | 5.28 | -568 | -274 | +52 | -790 | 17.2 | -36 | 790 | 0 | 68 | 8.61 | '23/06/09 | 125.5 | 126 | 125 | 125.5 | +0.5 | +0.4 | 0.8 | 6,728 | 3,426 | 1.96 | 8.45 | +1,443 | -64.9 | +79 | +1,457 | 17.2 | -14 | 826 | -1 | 68 | 8.23 | '23/06/08 | 125.5 | 125.5 | 125 | 125 | 0 | 0 | 0.4 | 6,330 | 3,195 | 1.98 | 7.92 | -767 | -197 | +191 | -773 | 17.2 | +2 | 840 | +1 | 69 | 8.21 | '23/06/07 | 126 | 126 | 125 | 125 | -0.5 | -0.4 | 0.8 | 6,803 | 3,730 | 1.82 | 8.52 | -659 | -28.4 | +156 | -531 | 17.2 | +71 | 838 | -7 | 68 | 8.11 | '23/06/06 | 125.5 | 126 | 125 | 125.5 | +0.5 | +0.4 | 0.8 | 9,414 | 4,997 | 1.88 | 11.8 | +1,197 | -27.8 | +49.2 | +1,218 | 17.3 | -61 | 767 | -1 | 75 | 9.78 | '23/06/05 | 125.5 | 125.5 | 125 | 125 | -0.5 | -0.4 | 0.4 | 5,577 | 4,016 | 1.39 | 6.98 | +733 | -122 | +75 | +686 | 17.3 | +24 | 828 | -77 | 76 | 9.18 | '23/06/02 | 125 | 126 | 124.5 | 125.5 | +0.5 | +0.4 | 1.2 | 11,675 | 4,860 | 2.4 | 14.6 | +4,995 | -4,592 | +93 | +496 | 17.3 | +121 | 804 | -1 | 153 | 19 | '23/06/01 | 125.5 | 126 | 124.5 | 125 | -1 | -0.79 | 1.19 | 9,489 | 4,346 | 2.18 | 11.9 | +2,076 | -4,469 | +363 | -2,030 | 17.2 | +17 | 683 | -1 | 154 | 22.5 | '23/05/31 | 125 | 126 | 124.5 | 126 | +0.5 | +0.4 | 1.2 | 30,806 | 5,934 | 5.19 | 38.7 | +4,719 | -5,970 | +1,042 | -209 | 17.2 | -21 | 666 | 0 | 155 | 23.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 125.5 | 126 | 124.5 | 125.5 | -0.5 | -0.4 | 1.19 | 18,413 | 7,575 | 2.43 | 23 | -2,938 | -4,971 | +667 | -7,241 | 17.1 | +29 | 687 | 0 | 155 | 22.6 | '23/05/29 | 126 | 126.5 | 125 | 126 | -1 | -0.79 | 1.18 | 17,449 | 7,280 | 2.4 | 21.9 | -725 | -4,421 | +369 | -4,777 | 17.3 | +81 | 658 | -3 | 155 | 23.6 | '23/05/26 | 126.5 | 127 | 125 | 127 | -1 | -0.78 | 1.56 | 19,932 | 8,620 | 2.31 | 25.1 | +1,732 | -4,189 | +222 | -2,235 | 17.3 | +6 | 577 | -21 | 158 | 27.4 | '23/05/25 | 125.5 | 128 | 125 | 128 | +1.5 | +1.19 | 2.37 | 16,178 | 7,257 | 2.23 | 20.4 | +5,523 | -3,896 | +267 | +1,894 | 17.2 | -72 | 571 | +42 | 179 | 31.3 | '23/05/24 | 125.5 | 126.5 | 125 | 126.5 | 0 | 0 | 1.19 | 9,304 | 5,720 | 1.63 | 11.7 | -389 | -2,699 | +809 | -2,278 | 17.1 | +10 | 643 | -1 | 137 | 21.3 | '23/05/23 | 125.5 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 9,055 | 4,901 | 1.85 | 11.4 | +1,094 | -2,348 | +248 | -1,006 | 17.1 | -18 | 633 | 0 | 138 | 21.8 | '23/05/22 | 127 | 127 | 125 | 125.5 | -2 | -1.57 | 1.57 | 11,771 | 6,301 | 1.87 | 14.8 | -3,837 | -2,049 | +196 | -5,690 | 17.1 | +71 | 651 | -8 | 138 | 21.2 | '23/05/19 | 127 | 127.5 | 126.5 | 127.5 | +1 | +0.79 | 0.79 | 7,485 | 3,843 | 1.95 | 9.51 | +1,432 | +31.2 | +270 | +1,733 | 17.1 | -142 | 580 | -4 | 146 | 25.2 | '23/05/18 | 126.5 | 127.5 | 126.5 | 126.5 | -0.5 | -0.39 | 0.79 | 9,121 | 4,366 | 2.09 | 11.6 | -86.5 | +76.7 | +971 | +961 | 17.1 | +9 | 722 | -1 | 150 | 20.8 | '23/05/17 | 125.5 | 127 | 125.5 | 127 | +1 | +0.79 | 1.19 | 9,923 | 6,104 | 1.63 | 12.6 | +1,843 | +74.2 | +3,233 | +5,149 | 17.1 | -59 | 713 | +1 | 151 | 21.2 | '23/05/16 | 125 | 126 | 125 | 126 | +0.5 | +0.4 | 0.8 | 6,378 | 4,002 | 1.59 | 8.01 | -1,167 | -5.14 | +1,308 | +136 | 17 | -8 | 772 | +2 | 150 | 19.4 | '23/05/15 | 124.5 | 125.5 | 124.5 | 125.5 | +0.5 | +0.4 | 0.8 | 6,128 | 3,396 | 1.8 | 7.66 | +50.3 | +468 | +207 | +725 | 17.1 | -8 | 780 | +55 | 148 | 19 | '23/05/12 | 125.5 | 125.5 | 124.5 | 125 | -1 | -0.79 | 0.79 | 11,563 | 5,646 | 2.05 | 14.4 | -2,326 | +312 | +51 | -1,963 | 17.1 | -8 | 788 | +2 | 93 | 11.8 | '23/05/11 | 126 | 126 | 125.5 | 126 | 0 | 0 | 0.4 | 4,875 | 3,263 | 1.49 | 6.13 | -347 | +223 | +25 | -99.6 | 17.1 | +44 | 796 | +1 | 91 | 11.4 | '23/05/10 | 126.5 | 127 | 125.5 | 126 | -0.5 | -0.4 | 1.19 | 4,941 | 3,097 | 1.6 | 6.22 | -642 | +211 | +45.8 | -384 | 17.1 | +31 | 752 | -1 | 90 | 12 | '23/05/09 | 126 | 126.5 | 126 | 126.5 | 0 | 0 | 0.4 | 5,168 | 3,499 | 1.48 | 6.52 | +895 | +43.9 | +57.4 | +996 | 17.1 | -6 | 721 | 0 | 91 | 12.6 | '23/05/08 | 126.5 | 126.5 | 126 | 126.5 | 0 | 0 | 0.4 | 4,127 | 2,866 | 1.44 | 5.21 | +812 | +272 | +36 | +1,120 | 17.1 | -3 | 727 | -8 | 91 | 12.5 | '23/05/05 | 126.5 | 126.5 | 125.5 | 126.5 | 0 | 0 | 0.79 | 2,811 | 2,516 | 1.12 | 3.55 | +1,040 | +179 | +429 | +1,648 | 17.1 | -1 | 730 | 0 | 99 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 125 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 5,747 | 3,236 | 1.78 | 7.24 | +2,584 | +359 | +6.99 | +2,950 | 17.1 | -58 | 731 | +11 | 99 | 13.5 | '23/05/03 | 125 | 125.5 | 124.5 | 125.5 | 0 | 0 | 0.8 | 4,106 | 3,074 | 1.34 | 5.14 | +363 | +272 | +150 | +785 | 17 | +3 | 789 | 0 | 88 | 11.2 | '23/05/02 | 126.5 | 127 | 125 | 125.5 | -1.5 | -1.18 | 1.57 | 7,920 | 5,238 | 1.51 | 9.95 | -1,366 | +192 | +216 | -958 | 17 | +29 | 786 | -2 | 88 | 11.2 | '23/04/28 | 126.5 | 127 | 126 | 127 | +0.5 | +0.4 | 0.79 | 6,767 | 3,270 | 2.07 | 8.58 | +1,035 | +478 | +6 | +1,519 | 17 | -128 | 757 | +6 | 90 | 11.9 | '23/04/27 | 126.5 | 127 | 126 | 126.5 | -0.5 | -0.39 | 0.79 | 9,193 | 6,003 | 1.53 | 11.6 | -3,913 | +2,379 | +74 | -1,460 | 17 | +63 | 885 | 0 | 84 | 9.49 | '23/04/26 | 126 | 127 | 125.5 | 127 | +1 | +0.79 | 1.19 | 14,081 | 8,106 | 1.74 | 17.8 | -367 | +2,673 | +823 | +3,129 | 17.1 | +119 | 822 | -5 | 84 | 10.2 | '23/04/25 | 126 | 126.5 | 125.5 | 126 | 0 | 0 | 0.79 | 10,248 | 4,782 | 2.14 | 12.9 | -331 | +2,517 | +254 | +2,440 | 17.1 | -26 | 703 | +4 | 89 | 12.7 | '23/04/24 | 125.5 | 126.5 | 125.5 | 126 | 0 | 0 | 0.79 | 6,734 | 3,289 | 2.05 | 8.49 | -1,676 | +2,523 | -14 | +833 | 17.1 | -5 | 729 | 0 | 85 | 11.7 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|