|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.6 | +0.1 | +0.15% | 1.04% | 67.6 | 68.1 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,330 | 4.97億 | 4,391 | 1.7張/筆 | 67.76元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,304 | 11.11億 | 8,574 | 1.9張/筆 | 68.16元 | -0.3 (-0.44%) | 連漲連跌: 連4跌→漲 ( +0.1元 / +0.15%) 財報評分: 最新40分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 67.7元 (+0.1元/ +0.15%) | 成交張數: 7,330張 | 成交金額: 4.97億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第939高 | 近2日新高 | 連4跌→漲 (+0.1元/ +0.15%) | 第1722低 | 近33日新低 | 第2699高 | 近33日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 68.1 | 69.6 | 63.9 | 66.3 | 78 | 65.6 | 63.9 | 69.3 | 92.2 | 61.4 | 3.79 | 8.33 | 28 | 78 | 漲跌價 | -0.4 | -1.9 | +3.8 | +1.4 | -10.3 | +2.1 | +3.8 | -1.6 | -24.5 | +6.3 | +63.91 | +59.37 | +39.7 | -10.3 | 漲跌幅 | -0.59% | -2.73% | +5.95% | +2.11% | -13.2% | +3.2% | +5.95% | -2.31% | -26.6% | +10.3% | +1686% | +713% | +142% | -13.2% | 振幅 | 2.64% | 5.03% | 15.8% | 15.2% | 22.1% | 28.8% | 29.6% | 50.6% | 64.8% | 99.3% | 2730% | 1276% | 380% | 22.1% | 成交張數 | 3.64萬 | 7.91萬 | 27.3萬 | 44.8萬 | 92.3萬 | 183萬 | 320萬 | 553萬 | 948萬 | 1,826萬 | 3,241萬 | 4,284萬 | 8,055萬 | 92.3萬 | 成交金額 | 24.7億 | 54.1億 | 184億 | 299億 | 627億 | 1,279億 | 2,233億 | 3,554億 | 6,597億 | 1.28兆 | 2.1兆 | 2.24兆 | 3.09兆 | 627億 | 週轉率 | 1.17% | 2.55% | 8.81% | 14.5% | 29.8% | 59.1% | 103% | 178% | 306% | 589% | 1046% | 1383% | 2600% | 29.8% |
結算價 67.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 67.6 | 68.1 | 67.4 | 67.7 | +0.1 | +0.15 | 1.04 | 7,330 | 4,391 | 1.67 | 4.97 | -1,006 | -164 | +471 | -699 | | | | | | | '24/03/28 | 68 | 69.2 | 67.6 | 67.6 | -0.3 | -0.44 | 2.36 | 16,304 | 8,574 | 1.9 | 11.1 | -2,929 | -257 | +260 | -2,925 | 15.6 | +240 | 21,210 | +45 | 45 | 0.21 | '24/03/27 | 68 | 68.8 | 67.6 | 67.9 | -0.2 | -0.29 | 1.76 | 12,716 | 9,324 | 1.36 | 8.65 | -1,266 | -908 | -306 | -2,480 | 15.7 | -1 | 20,970 | 0 | 0 | 0 | '24/03/26 | 69.7 | 70.5 | 67.5 | 68.1 | -0.4 | -0.58 | 4.38 | 26,047 | 14,914 | 1.75 | 17.9 | -1,795 | -1,286 | -195 | -3,275 | 15.7 | -910 | 20,971 | 0 | 0 | 0 | '24/03/25 | 69.7 | 69.7 | 67 | 68.5 | -1.1 | -1.58 | 3.88 | 16,714 | 11,028 | 1.52 | 11.4 | -2,212 | -191 | -169 | -2,572 | 15.8 | -516 | 21,881 | -2 | 0 | 0 | '24/03/22 | 70.9 | 71.5 | 69 | 69.6 | +2 | +2.96 | 3.7 | 81,752 | 40,563 | 2.02 | 57.1 | +8,594 | +1,055 | -186 | +9,463 | 15.8 | -1,187 | 22,397 | -124 | 2 | 0.01 | '24/03/21 | 66 | 67.6 | 63.6 | 67.6 | +6.1 | +9.92 | 6.5 | 73,678 | 32,279 | 2.28 | 48.6 | +4,240 | +97 | +3,387 | +7,724 | 15.4 | +1,347 | 23,584 | -19 | 126 | 0.53 | '24/03/20 | 62.6 | 62.8 | 61.4 | 61.5 | -0.8 | -1.28 | 2.25 | 10,552 | 7,457 | 1.42 | 6.54 | -3,425 | -97 | +85.7 | -3,436 | 15.3 | +9 | 22,237 | -27 | 145 | 0.65 | '24/03/19 | 62.3 | 62.9 | 62.1 | 62.3 | -0.1 | -0.16 | 1.28 | 10,095 | 5,559 | 1.82 | 6.31 | -2,238 | -639 | -113 | -2,989 | 15.4 | +140 | 22,228 | +7 | 172 | 0.77 | '24/03/18 | 63.9 | 63.9 | 62.1 | 62.4 | -1.5 | -2.35 | 2.82 | 17,746 | 11,679 | 1.52 | 11.1 | -5,745 | -129 | -21 | -5,895 | 15.5 | +1,048 | 22,088 | -23 | 165 | 0.75 | '24/03/15 | 63.9 | 64.2 | 63.6 | 63.9 | +0.1 | +0.16 | 0.94 | 8,947 | 3,828 | 2.34 | 5.71 | +532 | -2,120 | +265 | -1,323 | 15.7 | +147 | 21,040 | -6 | 188 | 0.89 | '24/03/14 | 64 | 64.9 | 63.2 | 63.8 | +0.5 | +0.79 | 2.69 | 12,473 | 7,093 | 1.76 | 7.96 | -1,895 | -48 | +150 | -1,793 | 15.7 | -897 | 20,893 | 0 | 194 | 0.93 | '24/03/13 | 65.8 | 66.1 | 63.1 | 63.3 | -2.4 | -3.65 | 4.57 | 25,767 | 16,273 | 1.58 | 16.5 | -9,314 | -1,524 | -3,716 | -14,553 | 15.7 | -1,302 | 21,790 | -63 | 194 | 0.89 | '24/03/12 | 66.2 | 66.3 | 65.3 | 65.7 | -0.1 | -0.15 | 1.52 | 11,214 | 7,333 | 1.53 | 7.36 | -6,153 | -111 | -433 | -6,696 | 16 | +350 | 23,092 | -46 | 257 | 1.11 | '24/03/11 | 64.8 | 67 | 64.8 | 65.8 | +0.8 | +1.23 | 3.38 | 17,369 | 8,721 | 1.99 | 11.5 | +544 | +843 | -303 | +1,084 | 16.2 | -185 | 22,742 | -40 | 303 | 1.33 | '24/03/08 | 65.8 | 66.2 | 64.5 | 65 | -0.7 | -1.07 | 2.59 | 15,532 | 8,231 | 1.89 | 10.2 | -4,492 | -100 | -706 | -5,299 | 16.2 | +284 | 22,927 | +41 | 343 | 1.5 | '24/03/07 | 65.7 | 67.2 | 65.4 | 65.7 | +0.6 | +0.92 | 2.76 | 16,219 | 8,843 | 1.83 | 10.7 | +1,327 | -1,405 | -511 | -589 | 16.4 | -348 | 22,643 | -19 | 302 | 1.33 | '24/03/06 | 66.1 | 66.4 | 65 | 65.1 | -0.7 | -1.06 | 2.13 | 15,629 | 9,278 | 1.68 | 10.2 | -2,896 | -1,653 | -396 | -4,945 | 16.4 | -133 | 22,991 | -14 | 321 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 66.6 | 67 | 65.7 | 65.8 | -0.7 | -1.05 | 1.95 | 9,308 | 5,420 | 1.72 | 6.14 | -2,568 | -1,016 | -280 | -3,864 | 16.5 | -71 | 23,124 | -11 | 335 | 1.45 | '24/03/04 | 66.8 | 67.4 | 66 | 66.5 | +0.2 | +0.3 | 2.11 | 15,056 | 6,732 | 2.24 | 10 | +1,546 | -2,717 | -27.2 | -1,199 | 16.6 | -513 | 23,195 | -29 | 346 | 1.49 | '24/03/01 | 67.2 | 67.3 | 65.7 | 66.3 | -1 | -1.49 | 2.38 | 13,498 | 8,415 | 1.6 | 8.95 | -3,051 | -1,842 | +261 | -4,632 | 16.5 | -183 | 23,708 | -18 | 375 | 1.58 | '24/02/29 | 66.8 | 67.9 | 66.4 | 67.3 | +1 | +1.51 | 2.26 | 14,204 | 6,436 | 2.21 | 9.55 | +2,055 | -1,209 | +473 | +1,319 | 16.6 | -517 | 23,891 | +6 | 393 | 1.64 | '24/02/27 | 69 | 69.1 | 66.3 | 66.3 | -1.6 | -2.36 | 4.12 | 19,578 | 12,339 | 1.59 | 13.2 | -7,855 | +494 | +233 | -7,129 | 16.6 | -2,856 | 24,408 | -32 | 387 | 1.59 | '24/02/26 | 67.4 | 68.1 | 67 | 67.9 | +0.2 | +0.3 | 1.62 | 11,603 | 6,014 | 1.93 | 7.85 | -4,418 | -41.2 | -219 | -4,678 | 16.8 | -766 | 27,264 | +15 | 419 | 1.54 | '24/02/23 | 68.7 | 69.2 | 67.6 | 67.7 | -0.4 | -0.59 | 2.35 | 24,187 | 11,754 | 2.06 | 16.6 | -6,121 | -1,229 | +655 | -6,695 | 16.9 | -714 | 28,030 | -5 | 404 | 1.44 | '24/02/22 | 67.7 | 68.3 | 66.8 | 68.1 | +0.8 | +1.19 | 2.23 | 14,844 | 6,872 | 2.16 | 10 | +1,955 | -1,114 | +35.6 | +876 | 17.1 | -1,512 | 28,744 | +11 | 409 | 1.42 | '24/02/21 | 67.7 | 68.5 | 67.2 | 67.3 | -0.5 | -0.74 | 1.92 | 14,438 | 7,167 | 2.01 | 9.81 | -585 | +403 | -783 | -965 | 17.1 | -602 | 30,256 | -5 | 398 | 1.32 | '24/02/20 | 66.5 | 68.2 | 66.2 | 67.8 | +1.2 | +1.8 | 3 | 14,676 | 8,306 | 1.77 | 9.91 | -144 | +301 | +72.2 | +229 | 17.1 | -184 | 30,858 | +47 | 403 | 1.31 | '24/02/19 | 65.8 | 66.9 | 64.7 | 66.6 | +0.7 | +1.06 | 3.34 | 17,038 | 10,895 | 1.56 | 11.2 | -5,068 | -2,789 | +1,691 | -6,166 | 17.1 | -620 | 31,042 | -12 | 356 | 1.15 | '24/02/16 | 65.4 | 66.1 | 64.3 | 65.9 | +0.5 | +0.76 | 2.75 | 24,468 | 13,128 | 1.86 | 16 | +3,236 | -3,242 | +1,475 | +1,470 | 17.3 | -730 | 31,662 | +9 | 368 | 1.16 | '24/02/15 | 69.4 | 69.4 | 64.1 | 65.4 | -2.8 | -4.11 | 7.77 | 41,310 | 24,166 | 1.71 | 27.2 | -4,484 | -4,029 | -614 | -9,128 | 17.2 | -330 | 32,392 | -62 | 359 | 1.11 | '24/02/05 | 67.2 | 68.3 | 66.8 | 68.2 | +0.6 | +0.89 | 2.22 | 8,711 | 4,759 | 1.83 | 5.88 | -990 | -331 | -812 | -2,134 | 17.3 | -693 | 32,728 | -48 | 421 | 1.29 | '24/02/02 | 69.4 | 69.5 | 67.5 | 67.6 | -1.6 | -2.31 | 2.89 | 12,538 | 8,093 | 1.55 | 8.53 | -5,082 | -660 | -225 | -5,967 | 17.3 | -760 | 33,421 | -46 | 469 | 1.4 | '24/02/01 | 69.4 | 69.4 | 68.3 | 69.2 | +0.5 | +0.73 | 1.6 | 4,561 | 2,615 | 1.74 | 3.14 | -182 | -125 | -64.5 | -372 | 17.5 | -786 | 34,181 | -15 | 515 | 1.51 | '24/01/31 | 69 | 69.8 | 68.5 | 68.7 | -0.6 | -0.87 | 1.88 | 6,073 | 3,137 | 1.94 | 4.19 | -1,173 | -55.3 | +322 | -906 | 17.5 | -1,247 | 34,967 | -16 | 530 | 1.52 | '24/01/30 | 70.8 | 70.9 | 69.1 | 69.3 | -1.5 | -2.12 | 2.54 | 10,036 | 5,185 | 1.94 | 6.98 | -1,998 | +83.6 | -599 | -2,514 | 17.5 | +74 | 36,214 | -9 | 546 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 70.9 | 71.5 | 69.9 | 70.8 | -0.2 | -0.28 | 2.25 | 6,755 | 3,316 | 2.04 | 4.78 | -804 | +186 | -43.3 | -661 | 17.6 | -25 | 36,140 | -36 | 555 | 1.54 | '24/01/26 | 71 | 71.5 | 70.6 | 71 | 0 | 0 | 1.27 | 5,766 | 3,309 | 1.74 | 4.09 | -1,073 | +689 | -185 | -570 | 17.6 | -56 | 36,165 | -130 | 591 | 1.63 | '24/01/25 | 71.8 | 72 | 70.8 | 71 | -0.6 | -0.84 | 1.68 | 7,304 | 3,519 | 2.08 | 5.2 | -1,988 | +173 | -329 | -2,144 | 17.6 | +900 | 36,221 | -9 | 721 | 1.99 | '24/01/24 | 71.4 | 72.5 | 70.8 | 71.6 | +0.9 | +1.27 | 2.4 | 16,549 | 9,367 | 1.77 | 11.9 | -2,902 | +1,648 | +1,171 | -83.2 | 17.6 | +769 | 35,321 | +37 | 730 | 2.07 | '24/01/23 | 69.3 | 72.3 | 69.3 | 70.7 | +1.4 | +2.02 | 4.33 | 22,403 | 11,641 | 1.92 | 15.9 | -2,450 | -291 | +684 | -2,057 | 17.7 | +3,751 | 34,552 | +131 | 693 | 2.01 | '24/01/22 | 70.1 | 70.6 | 68.5 | 69.3 | 0 | 0 | 3.03 | 15,213 | 7,379 | 2.06 | 10.5 | -1,111 | -2,876 | -245 | -4,233 | 17.7 | +328 | 30,801 | -28 | 562 | 1.82 | '24/01/19 | 69 | 69.9 | 68.6 | 69.3 | +1.1 | +1.61 | 1.91 | 8,065 | 4,187 | 1.93 | 5.59 | -1,836 | +256 | +0.73 | -1,579 | 17.8 | +583 | 30,473 | -84 | 590 | 1.94 | '24/01/18 | 68.5 | 69.3 | 67.8 | 68.2 | +0.4 | +0.59 | 2.21 | 10,077 | 5,623 | 1.79 | 6.88 | -1,173 | -55.3 | +322 | -906 | 17.9 | -422 | 29,890 | -2 | 674 | 2.25 | '24/01/17 | 69.5 | 70.2 | 67.8 | 67.8 | -1.6 | -2.31 | 3.46 | 15,883 | 9,321 | 1.7 | 10.9 | -7,050 | +24.9 | +398 | -6,627 | 17.9 | -85 | 30,312 | -69 | 676 | 2.23 | '24/01/16 | 70.5 | 70.5 | 69.2 | 69.4 | -2.1 | -2.94 | 1.82 | 12,090 | 7,406 | 1.63 | 8.44 | -8,060 | +337 | +219 | -7,504 | 18.1 | +454 | 30,397 | +52 | 745 | 2.45 | '24/01/15 | 69.5 | 71.7 | 69.1 | 71.5 | +2.7 | +3.92 | 3.78 | 14,824 | 8,174 | 1.81 | 10.5 | -2,577 | +1,322 | +494 | -761 | 18.4 | +45 | 29,943 | +94 | 693 | 2.31 | '24/01/12 | 69.9 | 69.9 | 68.5 | 68.8 | -0.6 | -0.86 | 2.02 | 11,434 | 7,261 | 1.57 | 7.88 | -1,989 | -1,146 | -133 | -3,269 | 18.4 | -15 | 29,898 | +3 | 599 | 2 | '24/01/11 | 71.9 | 72.1 | 68 | 69.4 | -2.1 | -2.94 | 5.73 | 30,347 | 18,099 | 1.68 | 21 | -4,484 | -2,378 | -1,889 | -8,751 | 18.5 | -1,441 | 29,913 | -178 | 596 | 1.99 | '24/01/10 | 72.4 | 72.9 | 71 | 71.5 | -1.1 | -1.52 | 2.62 | 10,413 | 6,694 | 1.56 | 7.45 | +955 | -68 | -118 | +769 | 18.6 | -167 | 31,354 | -134 | 774 | 2.47 | '24/01/09 | 74 | 74.4 | 72.6 | 72.6 | -0.5 | -0.68 | 2.46 | 7,788 | 4,842 | 1.61 | 5.7 | +698 | +671 | -293 | +1,076 | 18.5 | -352 | 31,521 | -28 | 908 | 2.88 | '24/01/08 | 75.4 | 75.4 | 73 | 73.1 | -1.6 | -2.14 | 3.21 | 7,817 | 5,437 | 1.44 | 5.75 | -539 | -2,088 | -8.43 | -2,635 | 18.5 | +43 | 31,873 | -81 | 936 | 2.94 | '24/01/05 | 75 | 75.8 | 74.1 | 74.7 | +0.3 | +0.4 | 2.28 | 8,912 | 4,781 | 1.86 | 6.66 | +594 | +480 | -59.4 | +1,015 | 18.5 | +91 | 31,830 | -80 | 1,017 | 3.2 | '24/01/04 | 73.5 | 74.6 | 72.9 | 74.4 | +1.3 | +1.78 | 2.33 | 10,012 | 5,954 | 1.68 | 7.41 | -226 | +1,962 | -630 | +1,106 | 18.5 | -373 | 31,739 | +63 | 1,097 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 75.4 | 75.5 | 72.8 | 73.1 | -3.4 | -4.44 | 3.53 | 20,416 | 10,975 | 1.86 | 15 | -3,125 | -1,450 | -777 | -5,351 | 18.5 | -40 | 32,112 | -246 | 1,034 | 3.22 | '24/01/02 | 78 | 78.6 | 76.2 | 76.5 | -1.5 | -1.92 | 3.08 | 8,547 | 5,034 | 1.7 | 6.56 | +1,354 | -1,250 | -203 | -98.9 | 18.6 | +735 | 32,152 | -139 | 1,280 | 3.98 | '23/12/29 | 78.7 | 79 | 77.4 | 78 | -0.3 | -0.38 | 2.04 | 10,722 | 5,231 | 2.05 | 8.38 | -1,389 | +2,593 | -342 | +862 | 18.6 | -299 | 31,417 | +50 | 1,419 | 4.52 | '23/12/28 | 79.7 | 80.3 | 77.5 | 78.3 | -1.4 | -1.76 | 3.51 | 23,418 | 11,623 | 2.01 | 18.5 | -525 | +3,833 | +411 | +3,719 | 18.6 | +1,239 | 31,716 | -105 | 1,369 | 4.32 | '23/12/27 | 77.9 | 79.9 | 77.4 | 79.7 | +1.7 | +2.18 | 3.21 | 26,700 | 14,356 | 1.86 | 21.1 | +207 | +2,932 | -188 | +2,952 | 18.7 | -819 | 30,477 | +114 | 1,474 | 4.84 | '23/12/26 | 75.3 | 78 | 75.3 | 78 | +2.6 | +3.45 | 3.58 | 14,948 | 8,411 | 1.78 | 11.6 | +4,580 | +1,228 | +859 | +6,667 | 18.7 | -393 | 31,296 | +188 | 1,360 | 4.35 | '23/12/25 | 76.5 | 76.6 | 75.1 | 75.4 | -0.5 | -0.66 | 1.98 | 5,792 | 5,284 | 1.1 | 4.38 | -985 | -7.72 | -46.9 | -1,040 | 18.5 | +78 | 31,689 | -11 | 1,172 | 3.7 | '23/12/22 | 76.9 | 79.8 | 75.4 | 75.9 | +0.5 | +0.66 | 5.84 | 37,274 | 21,156 | 1.76 | 28.8 | -1,555 | +1,659 | -375 | -272 | 18.5 | +1,136 | 31,611 | -34 | 1,183 | 3.74 | '23/12/21 | 71.1 | 75.8 | 71.1 | 75.4 | +3.6 | +5.01 | 6.55 | 22,520 | 13,113 | 1.72 | 16.8 | +6,630 | +1,270 | +1,237 | +9,137 | 18.6 | -1,275 | 30,475 | +423 | 1,217 | 3.99 | '23/12/20 | 73.1 | 73.4 | 71.6 | 71.8 | -1.3 | -1.78 | 2.46 | 11,970 | 7,489 | 1.6 | 8.66 | -1,094 | +138 | -2,986 | -3,942 | 18.4 | +475 | 31,750 | -124 | 794 | 2.5 | '23/12/19 | 74 | 74.1 | 72.3 | 73.1 | -0.3 | -0.41 | 2.45 | 10,428 | 6,071 | 1.72 | 7.65 | +1,361 | +309 | -1,032 | +638 | 18.4 | -672 | 31,275 | +32 | 918 | 2.94 | '23/12/18 | 74.5 | 74.8 | 73.2 | 73.4 | -1.1 | -1.48 | 2.15 | 11,948 | 7,569 | 1.58 | 8.82 | -4,088 | +1,882 | +25.8 | -2,180 | 18.4 | +278 | 31,947 | -96 | 886 | 2.77 | '23/12/15 | 73.3 | 76.2 | 73.2 | 74.5 | +1.7 | +2.34 | 4.12 | 41,717 | 13,431 | 3.11 | 31.2 | +8,597 | +3,761 | -60.5 | +12,298 | 18.5 | -560 | 31,669 | +166 | 982 | 3.1 | '23/12/14 | 74.7 | 76.9 | 72.6 | 72.8 | -0.9 | -1.22 | 5.83 | 24,925 | 12,131 | 2.05 | 18.5 | -3,349 | +325 | +511 | -2,513 | 18.2 | +3,029 | 32,229 | -29 | 816 | 2.53 | '23/12/13 | 72.9 | 73.7 | 72.3 | 73.7 | +1.2 | +1.66 | 1.93 | 8,925 | 6,022 | 1.48 | 6.53 | +2,868 | +1,300 | -373 | +3,795 | 18.3 | -878 | 29,200 | +32 | 845 | 2.89 | '23/12/12 | 74 | 74.8 | 72.3 | 72.5 | +0.3 | +0.42 | 3.46 | 13,392 | 7,203 | 1.86 | 9.81 | +2,282 | +1,595 | +33.4 | +3,911 | 18.2 | -1,010 | 30,078 | +5 | 813 | 2.7 | '23/12/11 | 72.5 | 73 | 71.9 | 72.2 | +0.1 | +0.14 | 1.53 | 6,706 | 3,384 | 1.98 | 4.85 | +1,984 | -88.6 | +590 | +2,486 | 18.2 | -1,348 | 31,088 | -14 | 808 | 2.6 | '23/12/08 | 71.7 | 72.3 | 70.9 | 72.1 | +1.4 | +1.98 | 1.98 | 9,753 | 4,794 | 2.03 | 7 | +1,900 | -24.4 | +387 | +2,262 | 18.1 | -526 | 32,436 | +44 | 822 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 71.5 | 72.2 | 70.4 | 70.7 | -1.3 | -1.81 | 2.5 | 12,155 | 5,194 | 2.34 | 8.65 | -2,046 | -13.9 | +22.1 | -2,038 | 18.1 | +285 | 32,962 | -81 | 778 | 2.36 | '23/12/06 | 73.9 | 74 | 71.9 | 72 | -1.2 | -1.64 | 2.87 | 11,981 | 6,312 | 1.9 | 8.67 | -2,333 | -93 | -72.6 | -2,499 | 18.2 | +95 | 32,677 | -62 | 859 | 2.63 | '23/12/05 | 73.5 | 73.8 | 72.1 | 73.2 | -0.8 | -1.08 | 2.3 | 10,528 | 5,954 | 1.77 | 7.66 | +2,683 | -2,262 | -259 | +161 | 18.3 | -611 | 32,582 | -127 | 921 | 2.83 | '23/12/04 | 73.8 | 75.2 | 73.6 | 74 | +0.3 | +0.41 | 2.17 | 15,831 | 7,911 | 2 | 11.7 | +3,736 | -4,521 | +1,489 | +704 | 18.3 | +732 | 33,193 | +24 | 1,048 | 3.16 | '23/12/01 | 74.4 | 74.5 | 73.5 | 73.7 | -1.3 | -1.73 | 1.33 | 20,486 | 12,130 | 1.69 | 15.1 | +1,512 | -5,304 | +1,057 | -2,736 | 18.2 | +2,548 | 32,461 | -101 | 1,024 | 3.15 | '23/11/30 | 74.6 | 75 | 73.6 | 75 | +0.8 | +1.08 | 1.89 | 39,553 | 15,230 | 2.6 | 29.5 | +15,033 | -12,156 | +852 | +3,729 | 18.2 | +7 | 29,913 | +24 | 1,125 | 3.76 | '23/11/29 | 73.8 | 74.6 | 72.6 | 74.2 | +0.7 | +0.95 | 2.72 | 42,221 | 16,064 | 2.63 | 31.1 | +4,299 | -4,211 | +167 | +256 | 17.7 | +2,459 | 29,906 | +202 | 1,101 | 3.68 | '23/11/28 | 70.4 | 73.5 | 69.9 | 73.5 | +3.4 | +4.85 | 5.14 | 49,783 | 21,642 | 2.3 | 36.1 | +8,511 | -4,313 | +3,074 | +7,272 | 17.6 | +4,118 | 27,447 | +318 | 899 | 3.28 | '23/11/27 | 70.7 | 70.7 | 69 | 70.1 | -0.7 | -0.99 | 2.4 | 22,786 | 8,610 | 2.65 | 15.9 | +5,845 | -4,901 | +72.2 | +1,016 | 17.4 | -417 | 23,329 | -20 | 581 | 2.49 | '23/11/24 | 70.9 | 70.9 | 68.7 | 70.8 | +0.1 | +0.14 | 3.11 | 24,277 | 12,709 | 1.91 | 17 | +2,191 | -4,980 | +704 | -2,085 | 17.2 | +911 | 23,746 | -117 | 601 | 2.53 | '23/11/23 | 70.6 | 71.2 | 70.2 | 70.7 | 0 | 0 | 1.41 | 16,272 | 7,755 | 2.1 | 11.5 | +9,887 | -5,048 | -272 | +4,567 | 17.1 | +660 | 22,835 | +6 | 718 | 3.14 | '23/11/22 | 70 | 70.8 | 69.4 | 70.7 | +0.1 | +0.14 | 1.98 | 17,433 | 11,252 | 1.55 | 12.2 | +4,987 | -5,130 | +938 | +795 | 16.8 | +1,763 | 22,175 | +19 | 712 | 3.21 | '23/11/21 | 70.9 | 71.1 | 69.4 | 70.6 | +0.6 | +0.86 | 2.43 | 18,853 | 11,975 | 1.57 | 13.3 | +7,315 | -5,069 | +320 | +2,566 | 16.7 | +1,140 | 20,412 | +19 | 693 | 3.4 | '23/11/20 | 67.9 | 71.3 | 67.7 | 70 | +2.6 | +3.86 | 5.34 | 19,169 | 11,252 | 1.7 | 13.4 | +3,618 | +4.18 | +681 | +4,304 | 16.4 | +2,499 | 19,272 | +131 | 674 | 3.5 | '23/11/17 | 67.4 | 67.9 | 66.8 | 67.4 | +0.2 | +0.3 | 1.64 | 6,923 | 4,542 | 1.52 | 4.66 | +603 | -26.4 | -223 | +354 | 16.3 | +162 | 16,773 | +18 | 543 | 3.24 | '23/11/16 | 67.8 | 68.5 | 66.7 | 67.2 | -0.4 | -0.59 | 2.66 | 7,564 | 4,637 | 1.63 | 5.1 | -42.3 | -333 | +719 | +344 | 16.3 | +485 | 16,611 | -34 | 525 | 3.16 | '23/11/15 | 67 | 69.3 | 66.9 | 67.6 | +1.5 | +2.27 | 3.63 | 20,283 | 11,758 | 1.73 | 13.8 | +4,742 | -1,810 | +413 | +3,345 | 16.3 | +3,544 | 16,126 | +18 | 559 | 3.47 | '23/11/14 | 64.3 | 66.5 | 64.1 | 66.1 | +2.5 | +3.93 | 3.77 | 11,885 | 7,197 | 1.65 | 7.81 | +2,452 | -150 | +55.9 | +2,358 | 16.2 | +76 | 12,582 | -132 | 541 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.2 | 64.2 | 62.6 | 63.6 | -0.1 | -0.16 | 2.51 | 12,047 | 6,636 | 1.82 | 7.63 | -3,937 | -7 | +263 | -3,681 | 16.1 | +409 | 12,506 | -37 | 673 | 5.38 | '23/11/10 | 64.3 | 65.3 | 63.6 | 63.7 | -0.9 | -1.39 | 2.63 | 6,352 | 4,804 | 1.32 | 4.07 | -2,729 | -91 | -125 | -2,945 | 16.2 | -56 | 12,097 | +34 | 710 | 5.87 | '23/11/09 | 65.2 | 65.2 | 64.3 | 64.6 | -0.8 | -1.22 | 1.38 | 5,576 | 3,741 | 1.49 | 3.61 | -2,463 | -1 | +4.17 | -2,460 | 16.3 | +140 | 12,153 | +32 | 676 | 5.56 | '23/11/08 | 65.9 | 66 | 65.3 | 65.4 | -0.5 | -0.76 | 1.06 | 4,176 | 2,949 | 1.42 | 2.74 | -420 | -625 | -29.4 | -1,074 | 16.4 | +24 | 12,013 | -11 | 644 | 5.36 | '23/11/07 | 65 | 66.7 | 64.8 | 65.9 | +0.5 | +0.76 | 2.91 | 8,668 | 5,492 | 1.58 | 5.73 | -1,672 | -871 | +247 | -2,296 | 16.4 | +337 | 11,989 | -76 | 655 | 5.46 | '23/11/06 | 65.3 | 65.9 | 64 | 65.4 | -0.7 | -1.06 | 2.87 | 16,237 | 10,045 | 1.62 | 10.6 | -2,491 | -2,988 | -132 | -5,610 | 16.4 | +134 | 11,652 | +52 | 731 | 6.27 | '23/11/03 | 65.9 | 66.4 | 65.5 | 66.1 | +0.5 | +0.76 | 1.37 | 6,558 | 4,270 | 1.54 | 4.33 | +939 | -1,547 | -43.5 | -652 | 16.5 | -114 | 11,518 | -41 | 679 | 5.9 | '23/11/02 | 65.5 | 66.1 | 65.1 | 65.6 | +1.1 | +1.71 | 1.55 | 8,317 | 5,571 | 1.49 | 5.44 | +973 | -2,512 | +41.1 | -1,498 | 16.4 | +39 | 11,632 | -26 | 720 | 6.19 | '23/11/01 | 65.4 | 65.4 | 64 | 64.5 | -0.2 | -0.31 | 2.16 | 3,450 | 2,597 | 1.33 | 2.23 | -575 | -295 | -123 | -993 | 16.4 | +110 | 11,593 | -27 | 746 | 6.43 | '23/10/31 | 65.1 | 66.3 | 64.7 | 64.7 | -0.2 | -0.31 | 2.47 | 5,049 | 3,102 | 1.63 | 3.29 | -284 | -2.09 | +243 | -43.2 | 16.4 | -40 | 11,483 | +8 | 773 | 6.73 | '23/10/30 | 64.5 | 65.4 | 64.1 | 64.9 | +0.1 | +0.15 | 2.01 | 6,521 | 5,398 | 1.21 | 4.21 | +1,553 | -3,835 | +167 | -2,115 | 16.5 | +233 | 11,523 | +13 | 765 | 6.64 | '23/10/27 | 66.4 | 66.4 | 64.5 | 64.8 | -1.3 | -1.97 | 2.87 | 11,710 | 6,637 | 1.76 | 7.61 | -579 | -3,848 | -231 | -4,657 | 16.4 | -180 | 11,290 | -173 | 752 | 6.66 | '23/10/26 | 67.3 | 67.4 | 66.1 | 66.1 | -1.9 | -2.79 | 1.91 | 10,463 | 7,532 | 1.39 | 6.96 | -3,334 | +131 | -495 | -3,698 | 16.4 | +125 | 11,470 | +66 | 925 | 8.06 | '23/10/25 | 67.9 | 68.7 | 67.9 | 68 | +0.2 | +0.29 | 1.18 | 4,778 | 2,992 | 1.6 | 3.25 | -235 | +44 | -11.2 | -202 | 16.5 | -146 | 11,345 | +16 | 859 | 7.57 | '23/10/24 | 69.3 | 69.4 | 67.4 | 67.8 | -1.8 | -2.59 | 2.87 | 9,657 | 6,560 | 1.47 | 6.57 | -3,456 | +79.2 | -455 | -3,832 | 16.5 | +10 | 11,491 | -107 | 843 | 7.34 | '23/10/23 | 70.5 | 70.7 | 69.5 | 69.6 | -0.7 | -1 | 1.71 | 6,433 | 3,624 | 1.78 | 4.5 | +188 | -11 | -540 | -363 | 16.6 | +74 | 11,481 | -3 | 950 | 8.27 | '23/10/20 | 69.9 | 70.8 | 69.7 | 70.3 | -0.2 | -0.28 | 1.56 | 7,926 | 5,088 | 1.56 | 5.56 | +1,887 | -25.8 | -829 | +1,032 | 16.6 | -728 | 11,407 | +37 | 953 | 8.35 | '23/10/19 | 69.9 | 70.9 | 69.9 | 70.5 | +0.3 | +0.43 | 1.42 | 8,224 | 4,398 | 1.87 | 5.79 | +939 | -63.6 | -191 | +685 | 16.5 | +674 | 12,135 | +17 | 916 | 7.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 71.2 | 71.5 | 69.6 | 70.2 | -0.7 | -0.99 | 2.68 | 11,880 | 8,035 | 1.48 | 8.34 | +910 | +569 | -326 | +1,153 | 16.4 | -261 | 11,461 | -19 | 899 | 7.84 | '23/10/17 | 70.5 | 71.5 | 70.2 | 70.9 | +0.3 | +0.42 | 1.84 | 11,686 | 7,105 | 1.64 | 8.3 | +945 | +610 | +235 | +1,790 | 16.4 | +452 | 11,722 | +48 | 918 | 7.83 | '23/10/16 | 70.8 | 70.8 | 69.6 | 70.6 | -0.2 | -0.28 | 1.69 | 6,048 | 4,612 | 1.31 | 4.25 | +142 | +322 | -109 | +354 | 16.3 | -188 | 11,270 | -64 | 870 | 7.72 | '23/10/13 | 69.9 | 71.7 | 69.6 | 70.8 | -0.2 | -0.28 | 2.96 | 12,157 | 7,276 | 1.67 | 8.59 | +309 | +140 | +434 | +882 | 16.4 | +153 | 11,458 | -7 | 934 | 8.15 | '23/10/12 | 69.4 | 71.2 | 67.3 | 71 | +0.3 | +0.42 | 5.52 | 20,211 | 12,248 | 1.65 | 14 | -4,221 | +342 | +296 | -3,583 | 16.4 | +488 | 11,305 | +37 | 941 | 8.32 | '23/10/11 | 69.7 | 71.2 | 68.9 | 70.7 | +1.5 | +2.17 | 3.32 | 13,578 | 7,924 | 1.71 | 9.57 | +519 | +444 | +178 | +1,141 | 16.5 | +32 | 10,817 | +146 | 904 | 8.36 | '23/10/06 | 70.2 | 70.2 | 68.9 | 69.2 | -0.3 | -0.43 | 1.87 | 6,292 | 5,063 | 1.24 | 4.37 | -1,652 | +214 | +150 | -1,289 | 16.5 | +116 | 10,785 | -27 | 758 | 7.03 | '23/10/05 | 68.2 | 70 | 68.2 | 69.5 | +1.8 | +2.66 | 2.66 | 7,907 | 5,164 | 1.53 | 5.5 | +2,893 | +44.7 | -189 | +2,748 | 16.5 | +143 | 10,669 | +97 | 785 | 7.36 | '23/10/04 | 67.7 | 69 | 67.1 | 67.7 | -0.4 | -0.59 | 2.79 | 5,929 | 5,552 | 1.07 | 4.03 | -1,733 | +233 | -103 | -1,602 | 16.4 | +238 | 10,526 | -16 | 688 | 6.54 | '23/10/03 | 67.9 | 70.5 | 67.7 | 68.1 | +0.5 | +0.74 | 4.14 | 13,620 | 8,703 | 1.56 | 9.4 | +530 | +1,367 | +477 | +2,375 | 16.5 | +580 | 10,288 | +7 | 704 | 6.84 | '23/10/02 | 67.3 | 68 | 67 | 67.6 | +2 | +3.05 | 1.52 | 9,006 | 5,029 | 1.79 | 6.09 | +1,216 | +200 | +332 | +1,748 | 16.5 | -242 | 9,708 | +21 | 697 | 7.18 | '23/09/28 | 67.8 | 68 | 65.6 | 65.6 | -4.2 | -6.02 | 3.44 | 27,374 | 18,140 | 1.51 | 18.2 | -10,515 | -2,698 | -791 | -14,004 | 16.4 | -42 | 9,950 | -115 | 676 | 6.79 | '23/09/27 | 69.2 | 70.4 | 68.8 | 69.8 | -0.5 | -0.71 | 2.28 | 7,234 | 7,252 | 1 | 5.03 | -666 | +590 | +400 | +325 | 16.7 | +667 | 9,992 | -13 | 791 | 7.92 | '23/09/26 | 71.1 | 71.3 | 70.3 | 70.3 | -1.3 | -1.82 | 1.4 | 5,078 | 5,408 | 0.94 | 3.59 | -1,368 | +621 | -132 | -878 | 16.8 | +77 | 9,325 | -80 | 804 | 8.62 | '23/09/25 | 72.8 | 72.8 | 71.2 | 71.6 | -0.4 | -0.56 | 2.22 | 5,425 | 4,210 | 1.29 | 3.89 | -850 | +279 | +110 | -461 | 16.8 | +209 | 9,248 | -13 | 884 | 9.56 | '23/09/22 | 72.9 | 72.9 | 71.6 | 72 | -0.8 | -1.1 | 1.79 | 7,463 | 5,476 | 1.36 | 5.38 | -1,202 | +775 | -295 | -722 | 16.8 | +244 | 9,039 | -31 | 897 | 9.92 | '23/09/21 | 70 | 72.8 | 69.9 | 72.8 | +2.1 | +2.97 | 4.1 | 12,807 | 9,300 | 1.38 | 9.24 | +1,437 | +1,781 | +886 | +4,104 | 16.8 | -407 | 8,795 | +89 | 928 | 10.6 | '23/09/20 | 71.4 | 71.4 | 70 | 70.7 | -1 | -1.39 | 1.95 | 7,662 | 6,012 | 1.27 | 5.42 | -1,676 | +1,154 | -47.7 | -570 | 16.7 | -27 | 9,202 | -38 | 839 | 9.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 72.6 | 73.3 | 71.5 | 71.7 | -0.6 | -0.83 | 2.49 | 8,399 | 5,390 | 1.56 | 6.07 | -263 | -15.1 | -34.2 | -312 | 16.8 | +162 | 9,229 | -5 | 877 | 9.5 | '23/09/18 | 72.4 | 74.2 | 71.2 | 72.3 | -0.1 | -0.14 | 4.14 | 11,469 | 8,582 | 1.34 | 8.35 | -1,840 | +2,868 | -565 | +462 | 16.8 | +967 | 9,067 | -1 | 882 | 9.73 | '23/09/15 | 70.5 | 73.5 | 69.7 | 72.4 | +2.4 | +3.43 | 5.43 | 30,008 | 15,395 | 1.95 | 21.7 | +3,503 | +5,688 | +1,198 | +10,389 | 16.9 | -207 | 8,100 | +114 | 883 | 10.9 | '23/09/14 | 69.3 | 70 | 68.8 | 70 | +1.6 | +2.34 | 1.75 | 12,208 | 7,885 | 1.55 | 8.5 | +2,816 | +1,076 | +287 | +4,179 | 16.7 | +341 | 8,307 | +23 | 769 | 9.26 | '23/09/13 | 66.9 | 68.8 | 66.9 | 68.4 | +1.6 | +2.4 | 2.84 | 9,529 | 5,197 | 1.83 | 6.5 | +116 | +2,612 | +395 | +3,123 | 16.6 | +74 | 7,966 | +21 | 746 | 9.36 | '23/09/12 | 65.9 | 67.2 | 65.9 | 66.8 | +1.1 | +1.67 | 1.98 | 4,283 | 2,756 | 1.55 | 2.86 | +637 | +58 | +95.6 | +790 | 16.6 | -125 | 7,892 | +23 | 725 | 9.19 | '23/09/11 | 66.7 | 66.8 | 65.6 | 65.7 | -1.5 | -2.23 | 1.79 | 5,344 | 3,526 | 1.52 | 3.53 | -3,581 | +3 | -98.2 | -3,676 | 16.6 | +380 | 8,017 | -23 | 702 | 8.76 | '23/09/08 | 67.1 | 67.7 | 66 | 67.2 | 0 | 0 | 2.53 | 4,356 | 3,413 | 1.28 | 2.91 | -284 | -468 | -46.4 | -798 | 16.7 | +101 | 7,637 | +27 | 725 | 9.49 | '23/09/07 | 67.4 | 69.2 | 67.2 | 67.2 | -0.8 | -1.18 | 2.94 | 7,389 | 4,409 | 1.68 | 5.03 | -2,349 | -11.1 | +153 | -2,207 | 16.7 | +153 | 7,536 | -7 | 698 | 9.26 | '23/09/06 | 68.2 | 68.5 | 67.6 | 68 | -0.1 | -0.15 | 1.32 | 3,292 | 2,287 | 1.44 | 2.24 | +545 | 0 | -137 | +408 | 16.8 | -176 | 7,383 | -16 | 705 | 9.55 | '23/09/05 | 67.6 | 68.8 | 67.1 | 68.1 | +0.5 | +0.74 | 2.51 | 5,068 | 2,710 | 1.87 | 3.44 | -233 | +245 | -9.32 | +2.55 | 16.8 | -72 | 7,559 | +6 | 721 | 9.54 | '23/09/04 | 67.2 | 68.6 | 67.1 | 67.6 | -0.6 | -0.88 | 2.2 | 6,672 | 4,806 | 1.39 | 4.51 | -1,118 | +249 | -81.8 | -950 | 16.8 | -151 | 7,631 | -4 | 715 | 9.37 | '23/09/01 | 67.1 | 69.7 | 67 | 68.2 | +1.6 | +2.4 | 4.05 | 12,886 | 7,619 | 1.69 | 8.85 | +770 | +1,999 | -91.9 | +2,677 | 16.8 | +689 | 7,782 | +85 | 719 | 9.24 | '23/08/31 | 66.9 | 68.7 | 66.5 | 66.6 | -0.1 | -0.15 | 3.3 | 10,106 | 4,756 | 2.12 | 6.81 | -827 | +504 | +24.8 | -299 | 16.8 | +230 | 7,093 | +43 | 634 | 8.94 | '23/08/30 | 67.3 | 67.5 | 66.3 | 66.7 | +0.5 | +0.76 | 1.81 | 5,453 | 3,263 | 1.67 | 3.64 | -1,492 | -269 | +372 | -1,389 | 16.8 | +672 | 6,863 | +45 | 591 | 8.61 | '23/08/29 | 65.8 | 66.5 | 64.8 | 66.2 | +0.6 | +0.91 | 2.59 | 4,043 | 2,583 | 1.57 | 2.65 | -2,055 | -1,547 | -209 | -3,812 | 16.8 | +13 | 6,191 | -38 | 546 | 8.82 | '23/08/28 | 65.9 | 66 | 64.6 | 65.6 | +0.6 | +0.92 | 2.15 | 3,259 | 2,104 | 1.55 | 2.13 | +648 | +9.39 | -45.7 | +612 | 16.8 | +79 | 6,178 | -39 | 584 | 9.45 | '23/08/25 | 65.4 | 65.9 | 64.8 | 65 | -0.3 | -0.46 | 1.68 | 4,488 | 2,648 | 1.69 | 2.93 | +469 | -43.6 | -79.2 | +346 | 16.8 | +125 | 6,099 | +7 | 623 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 64.3 | 65.8 | 64.1 | 65.3 | +1.8 | +2.83 | 2.68 | 5,964 | 3,486 | 1.71 | 3.89 | +3,100 | -4 | +16 | +3,112 | 16.8 | -128 | 5,974 | +43 | 616 | 10.3 | '23/08/23 | 63.9 | 63.9 | 62.8 | 63.5 | 0 | 0 | 1.73 | 6,721 | 3,993 | 1.68 | 4.24 | +1,708 | -1,793 | +105 | +20 | 16.7 | +14 | 6,102 | -38 | 573 | 9.39 | '23/08/22 | 63.9 | 64.2 | 63.3 | 63.5 | +0.1 | +0.16 | 1.42 | 3,295 | 1,778 | 1.85 | 2.1 | -688 | -442 | +9.14 | -1,120 | 16.6 | +7 | 6,088 | +36 | 611 | 10 | '23/08/21 | 64.3 | 64.7 | 63.2 | 63.4 | -1.2 | -1.86 | 2.32 | 5,227 | 3,053 | 1.71 | 3.33 | +861 | -907 | -15 | -61.1 | 16.7 | +53 | 6,081 | +29 | 575 | 9.46 | '23/08/18 | 65.3 | 65.8 | 64.5 | 64.6 | -1 | -1.52 | 1.98 | 8,159 | 5,153 | 1.58 | 5.32 | -2,055 | -1,547 | -209 | -3,812 | 16.7 | +64 | 6,028 | -15 | 546 | 9.06 | '23/08/17 | 63.5 | 66.2 | 62.4 | 65.6 | +1.9 | +2.98 | 5.97 | 12,851 | 5,531 | 2.32 | 8.36 | -532 | +72 | +89.8 | -370 | 16.7 | -102 | 5,964 | -366 | 561 | 9.41 | '23/08/16 | 64.1 | 64.3 | 63.2 | 63.7 | -0.9 | -1.39 | 1.7 | 9,010 | 5,321 | 1.69 | 5.73 | +1,326 | +56.3 | -160 | +1,222 | 16.7 | +52 | 6,066 | +369 | 927 | 15.3 | '23/08/15 | 65.9 | 66.2 | 64.3 | 64.6 | -0.3 | -0.46 | 2.93 | 5,552 | 3,978 | 1.4 | 3.61 | +740 | -118 | -42 | +580 | 16.7 | +94 | 6,014 | +21 | 558 | 9.28 | '23/08/14 | 68 | 68 | 64 | 64.9 | -3 | -4.42 | 5.89 | 11,270 | 7,392 | 1.52 | 7.31 | -414 | -310 | -69.3 | -793 | 16.7 | -441 | 5,920 | -33 | 537 | 9.07 | '23/08/11 | 68 | 68.6 | 67.2 | 67.9 | +0.8 | +1.19 | 2.09 | 5,123 | 2,488 | 2.06 | 3.47 | +1,945 | +18 | +111 | +2,074 | 16.7 | -172 | 6,361 | +46 | 570 | 8.96 | '23/08/10 | 68.3 | 68.3 | 67 | 67.1 | -1.8 | -2.61 | 1.89 | 6,953 | 4,865 | 1.43 | 4.68 | -3,490 | +40 | -282 | -3,731 | 16.6 | +274 | 6,533 | -26 | 524 | 8.02 | '23/08/09 | 68.4 | 69 | 68.2 | 68.9 | +0.4 | +0.58 | 1.17 | 3,511 | 2,535 | 1.39 | 2.41 | -1,341 | +305 | -336 | -1,372 | 16.8 | +17 | 6,259 | +24 | 550 | 8.79 | '23/08/08 | 69.5 | 69.5 | 68.1 | 68.5 | -1.5 | -2.14 | 2 | 6,472 | 4,639 | 1.4 | 4.45 | -2,377 | -109 | -266 | -2,752 | 16.8 | +99 | 6,242 | +31 | 526 | 8.43 | '23/08/07 | 69.3 | 70.4 | 69.2 | 70 | +0.1 | +0.14 | 1.72 | 2,896 | 2,393 | 1.21 | 2.03 | -292 | +211 | -40.1 | -122 | 16.8 | +27 | 6,143 | +17 | 495 | 8.06 | '23/08/04 | 69.2 | 70.4 | 68.3 | 69.9 | +0.8 | +1.16 | 3.04 | 6,792 | 5,084 | 1.34 | 4.74 | -1,862 | +727 | +128 | -1,006 | 16.8 | -85 | 6,116 | +38 | 478 | 7.82 | '23/08/02 | 70.5 | 70.6 | 69 | 69.1 | -1.9 | -2.68 | 2.25 | 9,446 | 5,768 | 1.64 | 6.57 | -3,304 | -354 | -239 | -3,897 | 16.9 | -249 | 6,201 | -76 | 440 | 7.1 | '23/08/01 | 72.5 | 73.1 | 70.7 | 71 | -1.3 | -1.8 | 3.32 | 9,086 | 5,908 | 1.54 | 6.49 | -1,195 | +124 | -23.7 | -1,095 | 17 | +272 | 6,450 | -117 | 516 | 8 | '23/07/31 | 75.3 | 75.7 | 72.2 | 72.3 | -2.5 | -3.34 | 4.68 | 11,713 | 13,127 | 0.89 | 8.61 | -2,171 | -5.08 | -734 | -2,910 | 16.9 | +384 | 6,178 | -109 | 633 | 10.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 72.9 | 75.5 | 72.8 | 74.8 | +3.4 | +4.76 | 3.78 | 22,095 | 13,688 | 1.61 | 16.4 | +6,382 | +899 | +144 | +7,424 | 17 | +285 | 5,794 | +130 | 742 | 12.8 | '23/07/27 | 67.8 | 72.6 | 67.8 | 71.4 | +4.3 | +6.41 | 7.15 | 15,224 | 7,878 | 1.93 | 10.8 | +5,332 | +117 | +265 | +5,714 | 16.8 | +140 | 5,509 | +115 | 612 | 11.1 | '23/07/26 | 68.3 | 68.4 | 66.2 | 67.1 | -1.1 | -1.61 | 3.23 | 12,480 | 6,341 | 1.97 | 8.37 | -846 | -405 | -96.9 | -1,347 | 16.6 | -72 | 5,369 | -51 | 497 | 9.26 | '23/07/25 | 69.5 | 69.9 | 68.1 | 68.2 | -1.1 | -1.59 | 2.6 | 8,371 | 4,921 | 1.7 | 5.75 | -655 | -2,141 | -132 | -2,927 | 16.7 | +113 | 5,441 | +14 | 548 | 10.1 | '23/07/24 | 70.1 | 70.2 | 69.1 | 69.3 | -0.8 | -1.14 | 1.57 | 5,430 | 3,624 | 1.5 | 3.77 | +189 | -1,803 | +202 | -1,413 | 16.6 | +38 | 5,328 | -8 | 534 | 10 | '23/07/21 | 69.6 | 70.2 | 69.1 | 70.1 | -0.2 | -0.28 | 1.56 | 11,835 | 6,585 | 1.8 | 8.25 | +1,424 | -4,096 | -158 | -2,830 | 16.6 | -25 | 5,290 | +33 | 542 | 10.2 | '23/07/20 | 70.2 | 70.9 | 69.5 | 70.3 | -0.1 | -0.14 | 1.99 | 4,656 | 4,428 | 1.05 | 3.27 | -670 | -689 | -303 | -1,662 | 16.6 | -56 | 5,315 | +32 | 509 | 9.58 | '23/07/19 | 70.2 | 71.5 | 69.9 | 70.4 | +0.9 | +1.29 | 2.3 | 12,358 | 5,525 | 2.24 | 8.75 | -1,358 | -1,857 | -449 | -3,663 | 16.6 | -270 | 5,371 | +35 | 477 | 8.88 | '23/07/18 | 71.7 | 71.8 | 69.5 | 69.5 | -2.2 | -3.07 | 3.21 | 7,354 | 5,388 | 1.36 | 5.16 | -2,977 | -512 | -376 | -3,864 | 16.6 | +308 | 5,641 | -9 | 442 | 7.84 | '23/07/17 | 71.7 | 72.4 | 70.5 | 71.7 | 0 | 0 | 2.65 | 5,485 | 3,826 | 1.43 | 3.93 | +291 | -26.2 | -452 | -187 | 16.7 | -240 | 5,333 | +21 | 451 | 8.46 | '23/07/14 | 71 | 71.9 | 70.7 | 71.7 | +0.8 | +1.13 | 1.69 | 5,854 | 5,019 | 1.17 | 4.18 | +830 | +14.4 | -80.2 | +764 | 16.7 | -274 | 5,573 | +16 | 430 | 7.72 | '23/07/13 | 70.4 | 72 | 70.4 | 70.9 | +0.8 | +1.14 | 2.28 | 10,964 | 5,945 | 1.84 | 7.82 | +3,004 | -916 | +766 | +2,853 | 16.7 | -233 | 5,847 | +31 | 414 | 7.08 | '23/07/12 | 70.6 | 70.6 | 68.5 | 70.1 | +0.2 | +0.29 | 3 | 9,487 | 5,443 | 1.74 | 6.62 | -2,847 | -509 | -172 | -3,528 | 16.6 | +281 | 6,080 | +10 | 383 | 6.3 | '23/07/11 | 70.9 | 71.2 | 69.7 | 69.9 | +0.2 | +0.29 | 2.15 | 10,002 | 5,007 | 2 | 7.03 | -1,564 | -461 | +149 | -1,876 | 16.6 | -181 | 5,799 | +15 | 373 | 6.43 | '23/07/10 | 69.2 | 71.4 | 69.1 | 69.7 | +0.6 | +0.87 | 3.33 | 8,384 | 5,032 | 1.67 | 5.88 | -346 | +297 | +142 | +92.7 | 16.7 | +701 | 5,980 | +9 | 358 | 5.99 | '23/07/07 | 69.6 | 69.6 | 68 | 69.1 | -1 | -1.43 | 2.28 | 9,606 | 6,382 | 1.51 | 6.62 | -941 | +613 | -880 | -1,207 | 16.7 | +88 | 5,279 | +78 | 349 | 6.61 | '23/07/06 | 69.8 | 70.5 | 69.3 | 70.1 | 0 | 0 | 1.71 | 6,271 | 3,967 | 1.58 | 4.39 | -529 | -4 | -466 | -999 | 16.7 | +2 | 5,191 | +43 | 271 | 5.22 | '23/07/05 | 70.6 | 70.8 | 69.6 | 70.1 | -0.3 | -0.43 | 1.7 | 8,257 | 4,821 | 1.71 | 5.79 | +187 | +109 | -296 | -0.21 | 16.7 | +365 | 5,189 | +3 | 228 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 70.1 | 70.7 | 69.7 | 70.4 | +0.3 | +0.43 | 1.43 | 8,460 | 5,093 | 1.66 | 5.95 | +1,145 | -2,270 | -7.69 | -1,133 | 16.7 | -25 | 4,824 | +10 | 225 | 4.66 | '23/07/03 | 70.5 | 70.6 | 70 | 70.1 | -0.7 | -0.99 | 0.85 | 6,077 | 4,241 | 1.43 | 4.27 | -2,194 | +157 | -45.8 | -2,083 | 16.7 | +344 | 4,849 | -19 | 215 | 4.43 | '23/06/30 | 71.5 | 71.5 | 69.9 | 70.8 | -1.4 | -1.94 | 2.22 | 16,817 | 8,125 | 2.07 | 11.9 | -628 | -355 | -322 | -1,305 | 16.8 | -166 | 4,505 | -24 | 234 | 5.19 | '23/06/29 | 72 | 73.2 | 71.6 | 72.2 | +2.7 | +3.88 | 2.3 | 15,544 | 7,646 | 2.03 | 11.2 | -256 | +1,369 | +517 | +1,630 | 16.8 | +209 | 4,671 | +158 | 258 | 5.52 | '23/06/28 | 70.3 | 70.8 | 69.2 | 69.5 | +0.8 | +1.16 | 2.33 | 10,647 | 5,285 | 2.01 | 7.45 | +645 | -731 | +313 | +227 | 16.8 | +396 | 4,462 | +100 | 100 | 2.24 | '23/06/27 | 73 | 73 | 70.6 | 70.8 | -2.2 | -3.01 | 3.29 | 19,356 | 11,027 | 1.76 | 13.8 | +1,114 | -2,286 | +350 | -822 | 16.8 | +148 | 4,066 | 0 | 0 | 0 | '23/06/26 | 73.5 | 73.6 | 72.2 | 73 | -1.6 | -2.14 | 1.88 | 20,629 | 9,037 | 2.28 | 15 | +8,725 | -1,261 | +65.5 | +7,530 | 16.7 | -2 | 3,918 | 0 | 0 | 0 | '23/06/21 | 76.6 | 76.9 | 73.7 | 74.6 | -2.8 | -3.62 | 4.13 | 19,708 | 11,184 | 1.76 | 14.7 | -2,810 | -2,738 | -682 | -6,229 | 16.4 | +320 | 3,920 | -10 | 0 | 0 | '23/06/20 | 78 | 78.6 | 77 | 77.4 | -0.6 | -0.77 | 2.05 | 9,215 | 4,476 | 2.06 | 7.16 | +331 | -2,998 | -375 | -3,042 | 16.5 | -350 | 3,600 | -1,239 | 10 | 0.28 | '23/06/19 | 78 | 78.8 | 77.2 | 78 | -0.5 | -0.64 | 2.04 | 9,541 | 5,244 | 1.82 | 7.45 | -3,145 | +836 | -512 | -2,821 | 16.5 | +145 | 3,950 | -298 | 1,249 | 31.6 | '23/06/16 | 75.2 | 78.8 | 74.6 | 78.5 | +3.2 | +4.25 | 5.58 | 19,508 | 9,522 | 2.05 | 15.1 | +5,118 | +470 | +1,452 | +7,039 | 16.6 | -158 | 3,805 | -38 | 1,547 | 40.7 | '23/06/15 | 76.4 | 76.4 | 74.5 | 75.3 | -0.9 | -1.18 | 2.49 | 11,695 | 5,891 | 1.99 | 8.8 | +693 | -1,386 | +81.2 | -612 | 16.5 | -805 | 3,963 | -60 | 1,585 | 40 | '23/06/14 | 76.4 | 76.9 | 74.8 | 76.2 | +1.4 | +1.87 | 2.81 | 18,365 | 9,307 | 1.97 | 13.9 | +5,422 | -2,330 | -225 | +2,866 | 16.5 | +109 | 4,768 | -36 | 1,645 | 34.5 | '23/06/13 | 73.7 | 75.5 | 73.3 | 74.8 | +1.9 | +2.61 | 3.02 | 17,086 | 9,430 | 1.81 | 12.8 | +1,298 | +260 | +463 | +2,021 | 16.3 | +485 | 4,659 | -186 | 1,681 | 36.1 | '23/06/12 | 71.7 | 73.3 | 71.5 | 72.9 | +1.6 | +2.24 | 2.52 | 10,065 | 5,335 | 1.89 | 7.33 | +4,234 | -636 | +274 | +3,872 | 16.2 | -312 | 4,174 | +39 | 1,867 | 44.7 | '23/06/09 | 70.9 | 71.4 | 70.5 | 71.3 | +1.1 | +1.57 | 1.28 | 6,047 | 3,111 | 1.94 | 4.3 | +1,931 | +17.1 | +15.9 | +1,964 | 16.2 | -17 | 4,486 | -5 | 1,828 | 40.7 | '23/06/08 | 71.7 | 71.7 | 70 | 70.2 | -1.7 | -2.36 | 2.36 | 8,519 | 5,661 | 1.5 | 6.01 | +75.9 | -1,019 | +13.1 | -930 | 16.1 | -220 | 4,503 | -49 | 1,833 | 40.7 | '23/06/07 | 72.5 | 72.5 | 71.2 | 71.9 | -0.5 | -0.69 | 1.8 | 7,189 | 6,782 | 1.06 | 5.16 | -715 | -758 | -50.9 | -1,524 | 16.1 | +125 | 4,723 | -36 | 1,882 | 39.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.5 | 72.6 | 71.7 | 72.4 | +0.3 | +0.42 | 1.25 | 4,882 | 3,372 | 1.45 | 3.52 | +927 | -52.1 | -73 | +802 | 16.1 | -768 | 4,598 | -20 | 1,918 | 41.7 | '23/06/05 | 72.9 | 73 | 71.9 | 72.1 | -0.8 | -1.1 | 1.51 | 6,999 | 5,160 | 1.36 | 5.06 | -1,010 | +172 | -241 | -1,079 | 16.2 | +75 | 5,366 | -61 | 1,938 | 36.1 | '23/06/02 | 72 | 73.4 | 71.7 | 72.9 | +1.5 | +2.1 | 2.38 | 12,758 | 6,656 | 1.92 | 9.29 | +4,298 | -1,232 | +311 | +3,376 | 16.2 | -217 | 5,291 | -89 | 1,999 | 37.8 | '23/06/01 | 72.6 | 72.7 | 71.1 | 71.4 | -2.1 | -2.86 | 2.18 | 13,268 | 9,621 | 1.38 | 9.51 | -1,328 | -1,300 | -217 | -2,844 | 16.1 | +375 | 5,508 | -99 | 2,088 | 37.9 | '23/05/31 | 71.3 | 73.5 | 71.3 | 73.5 | +1.6 | +2.23 | 3.06 | 21,111 | 8,406 | 2.51 | 15.4 | +3,637 | -1,994 | +537 | +2,180 | 16.2 | +191 | 5,133 | +67 | 2,187 | 42.6 | '23/05/30 | 71.7 | 71.9 | 70.5 | 71.9 | +0.7 | +0.98 | 1.97 | 8,887 | 5,161 | 1.72 | 6.35 | +2,884 | -1,808 | +487 | +1,563 | 16.1 | -14 | 4,942 | -11 | 2,120 | 42.9 | '23/05/29 | 72.1 | 72.3 | 70.6 | 71.2 | -0.7 | -0.97 | 2.36 | 14,047 | 7,513 | 1.87 | 10 | -3,231 | -1,601 | +175 | -4,656 | 16 | +630 | 4,956 | -49 | 2,131 | 43 | '23/05/26 | 72.9 | 73.3 | 70.6 | 71.9 | -0.5 | -0.69 | 3.73 | 21,260 | 12,618 | 1.68 | 15.3 | +942 | -1,420 | -782 | -1,259 | 16.2 | +311 | 4,326 | -77 | 2,180 | 50.4 | '23/05/25 | 69.9 | 72.4 | 69.6 | 72.4 | +2.5 | +3.58 | 4.01 | 33,562 | 12,054 | 2.78 | 23.9 | +15,563 | -1,561 | +243 | +14,245 | 16.6 | -1,125 | 4,015 | +91 | 2,257 | 56.2 | '23/05/24 | 69.7 | 71.2 | 68.9 | 69.9 | 0 | 0 | 3.29 | 15,095 | 8,273 | 1.82 | 10.6 | -458 | -108 | +308 | -258 | 16 | -127 | 5,140 | +86 | 2,166 | 42.1 | '23/05/23 | 70 | 70.2 | 68.6 | 69.9 | -0.2 | -0.29 | 2.28 | 11,506 | 7,066 | 1.63 | 8 | +1,123 | -1,235 | +67.4 | -44.6 | 16 | -368 | 5,267 | +81 | 2,080 | 39.5 | '23/05/22 | 72 | 72.9 | 69.4 | 70.1 | +0.2 | +0.29 | 5.01 | 21,332 | 10,116 | 2.11 | 15.1 | +88.7 | -949 | -299 | -1,160 | 16 | +477 | 5,635 | +10 | 1,999 | 35.5 | '23/05/19 | 69.9 | 70 | 68.4 | 69.9 | +0.6 | +0.87 | 2.31 | 13,137 | 7,367 | 1.78 | 9.13 | +2,265 | +313 | -193 | +2,385 | 16 | -132 | 5,158 | +86 | 1,989 | 38.6 | '23/05/18 | 68.6 | 70.2 | 68.6 | 69.3 | +1.3 | +1.91 | 2.35 | 18,627 | 10,978 | 1.7 | 12.9 | -316 | +996 | +190 | +870 | 16 | +401 | 5,290 | +165 | 1,903 | 36 | '23/05/17 | 67.7 | 68.7 | 66.4 | 68 | +3.4 | +5.26 | 3.56 | 25,646 | 14,253 | 1.8 | 17.4 | +7,346 | +336 | +1,601 | +9,283 | 16 | -437 | 4,889 | +536 | 1,738 | 35.5 | '23/05/16 | 65.1 | 65.7 | 64.6 | 64.6 | +0.7 | +1.1 | 1.72 | 6,177 | 3,501 | 1.76 | 4.01 | -138 | -59.6 | +648 | +451 | 15.7 | +54 | 5,326 | +4 | 1,202 | 22.6 | '23/05/15 | 63.3 | 64.8 | 63.2 | 63.9 | +0.1 | +0.16 | 2.51 | 5,738 | 3,365 | 1.71 | 3.68 | -1,223 | +827 | +212 | -184 | 15.7 | -72 | 5,272 | +131 | 1,198 | 22.7 | '23/05/12 | 63 | 63.8 | 62.6 | 63.8 | +0.5 | +0.79 | 1.9 | 4,681 | 2,950 | 1.59 | 2.96 | -1,646 | +477 | +68.5 | -1,101 | 15.8 | +172 | 5,344 | -68 | 1,067 | 20 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 64.2 | 64.5 | 63.2 | 63.3 | -0.9 | -1.4 | 2.02 | 4,723 | 3,671 | 1.29 | 3 | -438 | -221 | -248 | -907 | 15.8 | -5 | 5,172 | -157 | 1,135 | 21.9 | '23/05/10 | 64.5 | 64.5 | 63.6 | 64.2 | -0.5 | -0.77 | 1.39 | 4,955 | 3,228 | 1.54 | 3.17 | -2,258 | -342 | -27.4 | -2,626 | 15.8 | +16 | 5,177 | -100 | 1,292 | 25 | '23/05/09 | 65.2 | 65.6 | 64.2 | 64.7 | -0.1 | -0.15 | 2.16 | 5,811 | 3,363 | 1.73 | 3.76 | +302 | -1,040 | -12.5 | -750 | 15.9 | -46 | 5,161 | +7 | 1,392 | 27 | '23/05/08 | 66.7 | 67 | 64.4 | 64.8 | -1.9 | -2.85 | 3.9 | 9,260 | 6,615 | 1.4 | 6.04 | -3,343 | +808 | -475 | -3,010 | 15.9 | +112 | 5,207 | -73 | 1,385 | 26.6 | '23/05/05 | 67.2 | 67.7 | 66.6 | 66.7 | -1.3 | -1.91 | 1.62 | 9,299 | 6,063 | 1.53 | 6.22 | -2,725 | +827 | -142 | -2,040 | 16 | +75 | 5,095 | -69 | 1,458 | 28.6 | '23/05/04 | 66.5 | 68 | 66.3 | 68 | +0.9 | +1.34 | 2.53 | 7,738 | 4,580 | 1.69 | 5.22 | +1,119 | +233 | +203 | +1,555 | 16.1 | -106 | 5,020 | +115 | 1,527 | 30.4 | '23/05/03 | 66.3 | 67.5 | 66.2 | 67.1 | +0.4 | +0.6 | 1.95 | 8,246 | 4,789 | 1.72 | 5.52 | -918 | +370 | -2.99 | -551 | 16 | +23 | 5,126 | -13 | 1,412 | 27.5 | '23/05/02 | 67.8 | 67.8 | 66.5 | 66.7 | -1.1 | -1.62 | 1.92 | 6,893 | 4,749 | 1.45 | 4.61 | -577 | +115 | +6.38 | -456 | 16.1 | +242 | 5,103 | -37 | 1,425 | 27.9 | '23/04/28 | 66.4 | 68 | 66.2 | 67.8 | +2.2 | +3.35 | 2.74 | 16,828 | 8,763 | 1.92 | 11.3 | +3,991 | +300 | +968 | +5,259 | 16.1 | -1,268 | 4,861 | +262 | 1,462 | 30.1 | '23/04/27 | 65 | 65.6 | 64.5 | 65.6 | +1.5 | +2.34 | 1.72 | 8,321 | 4,507 | 1.85 | 5.42 | -44.3 | +1,100 | +83.4 | +1,139 | 15.9 | +352 | 6,129 | +97 | 1,200 | 19.6 | '23/04/26 | 63.2 | 64.2 | 62.3 | 64.1 | +0.6 | +0.94 | 2.99 | 7,204 | 3,571 | 2.02 | 4.56 | -1,588 | +1,195 | +337 | -55.7 | 15.9 | -545 | 5,777 | -165 | 1,103 | 19.1 | '23/04/25 | 64.7 | 65.9 | 63.1 | 63.5 | -0.7 | -1.09 | 4.36 | 9,760 | 6,102 | 1.6 | 6.28 | -726 | +720 | -198 | -204 | 16 | +156 | 6,322 | -116 | 1,268 | 20.1 | '23/04/24 | 64.6 | 65.6 | 63.8 | 64.2 | -0.3 | -0.47 | 2.79 | 7,835 | 4,529 | 1.73 | 5.06 | +1,325 | -671 | -217 | +437 | 16 | +25 | 6,166 | +144 | 1,384 | 22.4 | '23/04/21 | 65.5 | 66.2 | 64.2 | 64.5 | -1 | -1.53 | 3.05 | 9,490 | 5,670 | 1.67 | 6.15 | +4,676 | -1,706 | -868 | +2,102 | 16 | -136 | 6,141 | +2 | 1,240 | 20.2 | '23/04/20 | 66.4 | 66.4 | 65 | 65.5 | -1.5 | -2.24 | 2.09 | 10,469 | 6,361 | 1.65 | 6.86 | +898 | +298 | -566 | +629 | 15.8 | -530 | 6,277 | -168 | 1,238 | 19.7 | '23/04/19 | 67.3 | 67.7 | 66.9 | 67 | -0.3 | -0.45 | 1.19 | 8,288 | 4,763 | 1.74 | 5.57 | +2,612 | -953 | -35 | +1,624 | 15.8 | +334 | 6,807 | -62 | 1,406 | 20.7 | '23/04/18 | 67.6 | 67.9 | 67 | 67.3 | -0.7 | -1.03 | 1.32 | 6,674 | 4,018 | 1.66 | 4.5 | -975 | +912 | -247 | -310 | 15.7 | +167 | 6,473 | -22 | 1,468 | 22.7 | '23/04/17 | 66.9 | 68.3 | 66.9 | 68 | +0.4 | +0.59 | 2.07 | 10,771 | 4,745 | 2.27 | 7.3 | +2,276 | +557 | +127 | +2,960 | 15.7 | -95 | 6,306 | +45 | 1,490 | 23.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 68 | 68.2 | 67.2 | 67.6 | +0.1 | +0.15 | 1.48 | 9,343 | 5,530 | 1.69 | 6.32 | -564 | +1 | -66.7 | -630 | 15.6 | -2 | 6,401 | +12 | 1,445 | 22.6 | '23/04/13 | 68.7 | 68.8 | 67.4 | 67.5 | -1.6 | -2.32 | 2.03 | 17,365 | 9,833 | 1.77 | 11.8 | +345 | +246 | -549 | +41.8 | 15.6 | +16 | 6,403 | -61 | 1,433 | 22.4 | '23/04/12 | 68.2 | 69.9 | 67.2 | 69.1 | +0.9 | +1.32 | 3.96 | 34,889 | 16,617 | 2.1 | 24.1 | +3,465 | +3,904 | -46.1 | +7,323 | 15.7 | -431 | 6,387 | +181 | 1,494 | 23.4 | '23/04/11 | 68 | 69 | 67.8 | 68.2 | +1.5 | +2.25 | 1.8 | 26,722 | 14,858 | 1.8 | 18.3 | +6,217 | +2,072 | +852 | +9,140 | 15.6 | +321 | 6,818 | +127 | 1,313 | 19.3 | '23/04/10 | 68 | 68.3 | 66.3 | 66.7 | -1.9 | -2.77 | 2.92 | 22,926 | 14,253 | 1.61 | 15.4 | -2,149 | +1,568 | +11.4 | -570 | 15.3 | +1,015 | 6,497 | -372 | 1,186 | 18.3 | '23/04/07 | 68.7 | 68.8 | 67.5 | 68.6 | +2.2 | +3.31 | 1.96 | 25,838 | 13,120 | 1.97 | 17.6 | +6,322 | +2,050 | +57.2 | +8,430 | 15.4 | -937 | 5,482 | +452 | 1,558 | 28.4 | '23/04/06 | 64.9 | 66.6 | 64.1 | 66.4 | -0.1 | -0.15 | 3.76 | 24,062 | 15,702 | 1.53 | 15.8 | -811 | +1,079 | +21.4 | +289 | 15.2 | -380 | 6,419 | -282 | 1,106 | 17.2 | '23/03/31 | 65 | 67 | 64.5 | 66.5 | +2.6 | +4.07 | 3.91 | 39,636 | 22,573 | 1.76 | 26.3 | +1,931 | +1,582 | +254 | +3,767 | 15.1 | +590 | 6,799 | +583 | 1,388 | 20.4 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|