| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.9 | 58.3 | +0.6 | +1.03% | 2.4% | 59 | 59.7 | 58.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,509 | 4.9 億 | 3,896 | 2.2 張/筆 | 57.64 元 | 1.01 | 6.85 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,663 | 3.9 億 | 3,858 | 1.7 張/筆 | 58.51 元 | +0.2 (+0.34%) | 連漲連跌: 連2漲 ( +0.8元 / +1.38%) 財報評分: 最新89分 / 平均48分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 58.9元 (+0.6元 / +1.03%) | 成交張數: 8,509張 | 成交金額: 4.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1260高 | 近3日新高 | 連2漲 (+0.8元 / +1.38%) | 第1828低 | 近7日新高 | 第2463高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -1.1 | -1.2 | -6.2 | -5.8 | -10 | -16.8 | -18.7 | -1.9 | -4.4 | +6.3 | +56.32 | +28.65 | +25.3 | -19.2 | 漲跌幅 | -1.83% | -2% | -9.52% | -8.96% | -14.5% | -22.2% | -24.1% | -3.12% | -6.95% | +12% | +2183% | +94.7% | +75.3% | -24.6% | 振幅 | 4.17% | 4.66% | 7.68% | 14.7% | 18.3% | 34.9% | 34% | 93.8% | 96.4% | 121% | 4120% | 351% | 316% | 33.8% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 22.2 | 35.3 | 84.2 | 155 | 504 | 1,153 | 3,240 | 7,884 | 12,472 | 20,894 | 29,603 | 45,616 | 95,574 | 1,124 | 週轉率 | 0.72% | 1.14% | 2.72% | 5% | 16.3% | 37.2% | 105% | 255% | 403% | 675% | 956% | 1473% | 3086% | 36.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 59 | 59.7 | 58.3 | 58.9 | +0.6 | +1.03 | 2.4 | 8,509 | 3,896 | 2.18 | 4.9 | -1,456 | +57 | +714 | -685 | 16.2 | -291 | 12,209 | -180 | 1 | 0.01 | 06/23 | 59 | 59.4 | 57.8 | 58.3 | +0.2 | +0.34 | 2.75 | 6,663 | 3,858 | 1.73 | 3.9 | -324 | +178 | +444 | +298 | 16.3 | -157 | 12,500 | +21 | 181 | 1.45 | 06/22 | 60.3 | 60.3 | 58 | 58.1 | -1.9 | -3.17 | 3.83 | 7,064 | 4,562 | 1.55 | 4.16 | -1,325 | +158 | -77.6 | -1,245 | 16.3 | -409 | 12,657 | +73 | 160 | 1.26 | 06/21 | 59.8 | 60.2 | 59.4 | 60 | +0.5 | +0.84 | 1.34 | 7,410 | 3,684 | 2.01 | 4.44 | -2,592 | +453 | +329 | -1,810 | 16.3 | -52 | 13,066 | -33 | 87 | 0.67 | 06/20 | 60.6 | 60.6 | 59 | 59.5 | -0.6 | -1 | 2.66 | 5,617 | 3,204 | 1.75 | 3.34 | -2,205 | +496 | +7.83 | -1,701 | 16.4 | -357 | 13,118 | -64 | 120 | 0.91 | 06/17 | 60 | 60.3 | 59.3 | 60.1 | -0.3 | -0.5 | 1.66 | 7,635 | 3,649 | 2.09 | 4.57 | -1,683 | +1,222 | +32.8 | -428 | 16.5 | -182 | 13,475 | -76 | 184 | 1.37 | 06/16 | 62.1 | 62.4 | 60.4 | 60.4 | -0.8 | -1.31 | 3.27 | 7,244 | 4,495 | 1.61 | 4.44 | -3,160 | +124 | -317 | -3,352 | 16.6 | +112 | 13,657 | -142 | 260 | 1.9 | 06/15 | 61.9 | 62.5 | 61.2 | 61.2 | -1 | -1.61 | 2.09 | 11,528 | 5,798 | 1.99 | 7.12 | -6,038 | -467 | +169 | -6,336 | 16.6 | +26 | 13,545 | +93 | 402 | 2.97 | 06/14 | 61.7 | 62.3 | 61.3 | 62.2 | 0 | 0 | 1.61 | 7,921 | 4,093 | 1.94 | 4.9 | -1,811 | -1,330 | +174 | -2,967 | 16.8 | +54 | 13,519 | -42 | 309 | 2.29 | 06/13 | 62.4 | 62.8 | 61.6 | 62.2 | -2.9 | -4.45 | 1.84 | 14,650 | 8,067 | 1.82 | 9.11 | -8,881 | +478 | -111 | -8,515 | 16.9 | +321 | 13,465 | +139 | 351 | 2.61 | 06/10 | 65.1 | 65.7 | 64.8 | 65.1 | -0.6 | -0.91 | 1.37 | 5,830 | 2,910 | 2 | 3.79 | -2,176 | -3 | +115 | -2,065 | 17.1 | -270 | 13,144 | -3 | 212 | 1.61 | 06/09 | 66.3 | 66.4 | 65.5 | 65.7 | -0.4 | -0.61 | 1.36 | 4,105 | 2,522 | 1.63 | 2.71 | -1,480 | -6 | -38.4 | -1,524 | 17.2 | +117 | 13,414 | -8 | 215 | 1.6 | 06/08 | 66.2 | 66.5 | 65.9 | 66.1 | +0.3 | +0.46 | 0.91 | 3,694 | 2,039 | 1.81 | 2.44 | +465 | +19 | +72 | +556 | 17.2 | -41 | 13,297 | -2 | 223 | 1.68 | 06/07 | 66.1 | 66.2 | 65.6 | 65.8 | -1 | -1.5 | 0.9 | 4,273 | 2,736 | 1.56 | 2.82 | -641 | -60 | -43.1 | -744 | 17.2 | +100 | 13,338 | -24 | 225 | 1.69 | 06/06 | 66.2 | 67.2 | 65.6 | 66.8 | 0 | 0 | 2.4 | 5,495 | 3,005 | 1.83 | 3.65 | -127 | -8 | +2.69 | -133 | 17.2 | +53 | 13,238 | +36 | 249 | 1.88 | 06/02 | 66.3 | 67 | 66.2 | 66.8 | 0 | 0 | 1.2 | 3,184 | 1,908 | 1.67 | 2.12 | +480 | -23 | -158 | +299 | 17.2 | -99 | 13,185 | 0 | 213 | 1.62 | 06/01 | 66.3 | 67.3 | 66.1 | 66.8 | 0 | 0 | 1.8 | 6,204 | 3,174 | 1.95 | 4.14 | +526 | -14 | -145 | +367 | 17.2 | -356 | 13,284 | -16 | 213 | 1.6 | 05/31 | 65.7 | 66.8 | 64.9 | 66.8 | +1 | +1.52 | 2.89 | 13,640 | 4,860 | 2.81 | 9.01 | +2,503 | -1,659 | -130 | +714 | 17.2 | -83 | 13,640 | -5 | 229 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 64.5 | 65.9 | 64.4 | 65.8 | +1.9 | +2.97 | 2.35 | 8,523 | 4,881 | 1.75 | 5.57 | +4,511 | -1,444 | +395 | +3,462 | 17.1 | -131 | 13,723 | -74 | 234 | 1.71 | 05/27 | 64.3 | 64.6 | 63.4 | 63.9 | +0.4 | +0.63 | 1.89 | 8,518 | 4,445 | 1.92 | 5.44 | -626 | -2,933 | +101 | -3,458 | 17 | +276 | 13,854 | -170 | 308 | 2.22 | 05/26 | 65.3 | 65.5 | 63.5 | 63.5 | -1.2 | -1.85 | 3.09 | 7,068 | 4,039 | 1.75 | 4.54 | -1,127 | -1,352 | -22 | -2,500 | 17 | +193 | 13,578 | -21 | 478 | 3.52 | 05/25 | 64.9 | 65 | 64 | 64.7 | +0.4 | +0.62 | 1.56 | 6,876 | 4,165 | 1.65 | 4.43 | +1,103 | -1,109 | +264 | +258 | 17.1 | +132 | 13,385 | -3 | 499 | 3.73 | 05/24 | 66.6 | 66.6 | 64.3 | 64.3 | -2.1 | -3.16 | 3.46 | 7,570 | 4,301 | 1.76 | 4.93 | -2,379 | -11 | -265 | -2,655 | 17 | +70 | 13,253 | +11 | 502 | 3.79 | 05/23 | 67.4 | 67.4 | 65.8 | 66.4 | -0.4 | -0.6 | 2.4 | 4,628 | 2,675 | 1.73 | 3.07 | -887 | +343 | +81.6 | -463 | 17.1 | +9 | 13,183 | +226 | 491 | 3.72 | 05/20 | 67.4 | 67.4 | 66.4 | 66.8 | -0.1 | -0.15 | 1.49 | 3,774 | 3,157 | 1.2 | 2.52 | -220 | +55 | -25.5 | -190 | 17.5 | -86 | 13,174 | +18 | 265 | 2.01 | 05/19 | 66.3 | 66.9 | 65.6 | 66.9 | -0.3 | -0.45 | 1.93 | 5,487 | 4,388 | 1.25 | 3.64 | -588 | +439 | +77 | -72 | 17.5 | -232 | 13,260 | -46 | 247 | 1.86 | 05/18 | 67.6 | 68 | 67 | 67.2 | +0.2 | +0.3 | 1.49 | 6,881 | 5,265 | 1.31 | 4.64 | +78 | +230 | -169 | +139 | 17.6 | -20 | 13,492 | +1 | 293 | 2.17 | 05/17 | 67.3 | 67.6 | 66.6 | 67 | +0.1 | +0.15 | 1.49 | 7,005 | 5,894 | 1.19 | 4.69 | -1,706 | +10 | +64.9 | -1,631 | 17.6 | +493 | 13,512 | -104 | 292 | 2.16 | 05/16 | 66.5 | 68 | 66.4 | 66.9 | +1.4 | +2.14 | 2.44 | 15,725 | 7,783 | 2.02 | 10.6 | +2,632 | +664 | +270 | +3,566 | 17.7 | -270 | 13,019 | +147 | 396 | 3.04 | 05/13 | 65.4 | 65.9 | 64.9 | 65.5 | +0.9 | +1.39 | 1.55 | 5,512 | 3,018 | 1.83 | 3.6 | +554 | +425 | +97.4 | +1,076 | 17.6 | +57 | 13,289 | -100 | 249 | 1.87 | 05/12 | 64.5 | 65.5 | 64.5 | 64.6 | -0.6 | -0.92 | 1.53 | 7,050 | 3,801 | 1.85 | 4.57 | +1,552 | +383 | -6.62 | +1,928 | 17.6 | -343 | 13,232 | +5 | 349 | 2.64 | 05/11 | 65.5 | 65.6 | 64.2 | 65.2 | -0.8 | -1.21 | 2.12 | 8,025 | 5,040 | 1.59 | 5.22 | -1,429 | +296 | +196 | -937 | 17.6 | +209 | 13,575 | -36 | 344 | 2.53 | 05/10 | 64.2 | 66.2 | 64.1 | 66 | +0.9 | +1.38 | 3.23 | 8,887 | 5,188 | 1.71 | 5.83 | +2,248 | +760 | +290 | +3,297 | 17.6 | -1 | 13,366 | +18 | 380 | 2.84 | 05/09 | 65.9 | 66.5 | 65.1 | 65.1 | -1.7 | -2.54 | 2.1 | 5,821 | 4,299 | 1.35 | 3.82 | -1,874 | +823 | -57.1 | -1,108 | 17.6 | +162 | 13,367 | -12 | 362 | 2.71 | 05/06 | 65.4 | 66.9 | 65.4 | 66.8 | -0.2 | -0.3 | 2.24 | 7,161 | 4,412 | 1.62 | 4.76 | +1,591 | +405 | +141 | +2,137 | 17.6 | -264 | 13,205 | +8 | 374 | 2.83 | 05/05 | 67.5 | 68 | 66.4 | 67 | +0.9 | +1.36 | 2.42 | 11,187 | 6,721 | 1.66 | 7.52 | +2,081 | +385 | -98.7 | +2,368 | 17.6 | +191 | 13,469 | -13 | 366 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 65.8 | 66.5 | 65.4 | 66.1 | +0.2 | +0.3 | 1.67 | 7,593 | 4,980 | 1.52 | 5.01 | +1,034 | +440 | -165 | +1,309 | 17.5 | -138 | 13,278 | -3 | 379 | 2.85 | 05/03 | 65.6 | 66 | 65.2 | 65.9 | +0.3 | +0.46 | 1.22 | 6,592 | 4,300 | 1.53 | 4.33 | +200 | +390 | -44.4 | +546 | 17.5 | +139 | 13,416 | -15 | 382 | 2.85 | 04/29 | 65.1 | 65.9 | 64.9 | 65.6 | +1.4 | +2.18 | 1.56 | 8,184 | 3,798 | 2.15 | 5.36 | +1,669 | +227 | -39 | +1,857 | 17.5 | -414 | 13,277 | +57 | 397 | 2.99 | 04/28 | 63.6 | 64.7 | 63.2 | 64.2 | +1 | +1.58 | 2.37 | 8,020 | 5,210 | 1.54 | 5.14 | +2,357 | +60 | +190 | +2,606 | 17.5 | -222 | 13,691 | +35 | 340 | 2.48 | 04/27 | 62.7 | 63.2 | 61.5 | 63.2 | -1 | -1.56 | 2.65 | 8,752 | 6,345 | 1.38 | 5.46 | -1,216 | +628 | -145 | -733 | 17.4 | -9 | 13,913 | -22 | 305 | 2.19 | 04/26 | 64.7 | 64.9 | 63.7 | 64.2 | -0.1 | -0.16 | 1.87 | 7,788 | 4,382 | 1.78 | 4.99 | -2,912 | +2,339 | -38.1 | -611 | 17.4 | +90 | 13,922 | -10 | 327 | 2.35 | 04/25 | 65 | 65.3 | 63.6 | 64.3 | -2.1 | -3.16 | 2.56 | 10,672 | 7,391 | 1.44 | 6.85 | -1,086 | +2,440 | -218 | +1,136 | 17.5 | +82 | 13,832 | -40 | 337 | 2.44 | 04/22 | 66 | 66.5 | 65.5 | 66.4 | -0.5 | -0.75 | 1.49 | 8,313 | 5,215 | 1.59 | 5.5 | -2,361 | +2,141 | +112 | -108 | 17.5 | -199 | 13,750 | -46 | 377 | 2.74 | 04/21 | 65.9 | 66.9 | 65.3 | 66.9 | +1.6 | +2.45 | 2.45 | 8,516 | 4,214 | 2.02 | 5.63 | -2,239 | +2,054 | +69.7 | -115 | 17.6 | -399 | 13,949 | -22 | 423 | 3.03 | 04/20 | 65.1 | 65.8 | 64.4 | 65.3 | +0.9 | +1.4 | 2.17 | 10,101 | 6,360 | 1.59 | 6.59 | -1,007 | +1,817 | +123 | +933 | 17.6 | -131 | 14,348 | +9 | 445 | 3.1 | 04/19 | 64.6 | 65 | 64.1 | 64.4 | +0.6 | +0.94 | 1.41 | 5,813 | 3,202 | 1.82 | 3.75 | +751 | +136 | +87.5 | +975 | 17.7 | -31 | 14,479 | +16 | 436 | 3.01 | 04/18 | 63.3 | 64.9 | 63.3 | 63.8 | -0.1 | -0.16 | 2.5 | 5,160 | 4,246 | 1.22 | 3.3 | -91.8 | +693 | +28.1 | +629 | 17.6 | -105 | 14,510 | -16 | 420 | 2.89 | 04/15 | 63.6 | 64.7 | 63.3 | 63.9 | -0.2 | -0.31 | 2.18 | 7,842 | 4,158 | 1.89 | 5.01 | +577 | +455 | -71.4 | +961 | 17.6 | -38 | 14,615 | -69 | 436 | 2.98 | 04/14 | 66.7 | 66.7 | 64.1 | 64.1 | -2.6 | -3.9 | 3.9 | 19,681 | 12,148 | 1.62 | 12.7 | -1,809 | -585 | +17.8 | -2,376 | 17.6 | +855 | 14,653 | +45 | 505 | 3.45 | 04/13 | 66 | 66.8 | 65.8 | 66.7 | +1.2 | +1.83 | 1.53 | 7,136 | 4,146 | 1.72 | 4.74 | -310 | +43 | +169 | -97.2 | 17.7 | +312 | 13,798 | -28 | 460 | 3.33 | 04/12 | 66.2 | 66.3 | 65.1 | 65.5 | -1.3 | -1.95 | 1.8 | 11,304 | 6,214 | 1.82 | 7.41 | -3,680 | +90 | -48.6 | -3,639 | 17.6 | +333 | 13,486 | -187 | 488 | 3.62 | 04/11 | 66.8 | 67.6 | 65.7 | 66.8 | 0 | 0 | 2.84 | 9,315 | 6,045 | 1.54 | 6.19 | -1,983 | -151 | -58.5 | -2,192 | 17.8 | -60 | 13,153 | -28 | 675 | 5.13 | 04/08 | 66.8 | 67.2 | 66.4 | 66.8 | +0.6 | +0.91 | 1.21 | 7,121 | 3,465 | 2.06 | 4.76 | -2,799 | +540 | -82.6 | -2,341 | 17.8 | -42 | 13,213 | -99 | 703 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 66.8 | 67.7 | 66.2 | 66.2 | -0.4 | -0.6 | 2.25 | 12,489 | 7,316 | 1.71 | 8.34 | -2,202 | -239 | -162 | -2,603 | 17.9 | +14 | 13,255 | -280 | 802 | 6.05 | 04/06 | 68.3 | 68.5 | 66.5 | 66.6 | -2.6 | -3.76 | 2.89 | 19,415 | 11,075 | 1.75 | 13 | -8,166 | -715 | -128 | -9,009 | 18 | -151 | 13,241 | +423 | 1,082 | 8.17 | 04/01 | 68.5 | 69.2 | 68 | 69.2 | 0 | 0 | 1.73 | 10,546 | 5,654 | 1.87 | 7.23 | +2,219 | -3,754 | -131 | -1,665 | 18.2 | +71 | 13,392 | +257 | 659 | 4.92 | 03/31 | 69.5 | 70.2 | 69.2 | 69.2 | -0.1 | -0.14 | 1.44 | 9,881 | 4,707 | 2.1 | 6.87 | -2,648 | +17 | +52.2 | -2,579 | 18 | -31 | 13,321 | -12 | 402 | 3.02 | 03/30 | 70 | 70.4 | 69.1 | 69.3 | +0.3 | +0.43 | 1.88 | 7,030 | 4,688 | 1.5 | 4.89 | -1,435 | -163 | +297 | -1,301 | 18 | +12 | 13,352 | -66 | 414 | 3.1 | 03/29 | 69.8 | 69.8 | 68.7 | 69 | -0.8 | -1.15 | 1.58 | 10,192 | 6,630 | 1.54 | 7.05 | -1,098 | -2,270 | -22.7 | -3,391 | 18.1 | -100 | 13,340 | -52 | 480 | 3.6 | 03/28 | 68.2 | 69.9 | 67.5 | 69.8 | +0.9 | +1.31 | 3.48 | 9,695 | 8,578 | 1.13 | 6.69 | -2,408 | -198 | +87.2 | -2,519 | 18.1 | +12 | 13,440 | -27 | 532 | 3.96 |
|