|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 21 | -0.5 | -2.38% | 6.19% | 21.05 | 21.3 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,858 | 1.21億 | 3,095 | 1.9張/筆 | 20.71元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,385 | 1.56億 | 3,622 | 2張/筆 | 21.07元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -2.38%) 財報評分: 最新34分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 20.5元 (-0.5元/ -2.38%) | 成交張數: 5,858張 | 成交金額: 1.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2276高 | 近3日新低 | 首日下跌 (-0.5元/ -2.38%) | 第1657高 | 近2日新低 | 第1692高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 20 | 20.95 | 18.9 | 18 | 16.9 | 14.4 | 19.95 | 26 | 21.3 | 6.43 | 38.8 | 5.87 | 27 | 16.45 | 漲跌價 | +0.5 | -0.45 | +1.6 | +2.5 | +3.6 | +6.1 | +0.55 | -5.5 | -0.8 | +14.07 | -18.3 | +14.63 | -6.5 | +4.05 | 漲跌幅 | +2.5% | -2.15% | +8.47% | +13.9% | +21.3% | +42.4% | +2.76% | -21.2% | -3.76% | +219% | -47.2% | +249% | -24.1% | +24.6% | 振幅 | 7.5% | 7.4% | 16.4% | 21.9% | 35.5% | 52.4% | 38.8% | 45.8% | 110% | 494% | 95.2% | 927% | 214% | 37.7% | 成交張數 | 1.9萬 | 3.48萬 | 10萬 | 16.4萬 | 23.9萬 | 33.8萬 | 45.3萬 | 120萬 | 511萬 | 761萬 | 1,345萬 | 2,071萬 | 2,605萬 | 26.7萬 | 成交金額 | 3.97億 | 7.23億 | 21億 | 33.4億 | 47億 | 63.5億 | 83.4億 | 241億 | 1,270億 | 1,662億 | 3,144億 | 5,522億 | 6,101億 | 51.9億 | 週轉率 | 5.42% | 9.91% | 28.5% | 46.8% | 68.2% | 96.3% | 129% | 342% | 1456% | 2169% | 3834% | 5903% | 7423% | 76.2% |
結算價 20.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 21.05 | 21.3 | 20 | 20.5 | -0.5 | -2.38 | 6.19 | 5,858 | 3,095 | 1.89 | 1.21 | +522 | 0 | -27.4 | +495 | 7.42 | -150 | 9,913 | -176 | 4 | 0.04 | '24/04/18 | 21.15 | 21.5 | 20.75 | 21 | 0 | 0 | 3.57 | 7,385 | 3,622 | 2.04 | 1.56 | -667 | 0 | -1.43 | -668 | 7.27 | +769 | 10,063 | -5 | 180 | 1.79 | '24/04/17 | 20.25 | 21.3 | 20.2 | 21 | +1 | +5 | 5.5 | 5,767 | 3,016 | 1.91 | 1.2 | +204 | 0 | -17.1 | +187 | 7.44 | -588 | 9,294 | +1 | 185 | 1.99 | '24/04/16 | 20.6 | 20.65 | 19.95 | 20 | -0.65 | -3.15 | 3.39 | 5,731 | 2,681 | 2.14 | 1.16 | +1,082 | 0 | +0.15 | +1,082 | 7.38 | -431 | 9,882 | -8 | 184 | 1.86 | '24/04/15 | 20.6 | 21.5 | 20.5 | 20.65 | -0.3 | -1.43 | 4.77 | 10,023 | 3,920 | 2.56 | 2.1 | +374 | 0 | +3.22 | +377 | 7.09 | +307 | 10,313 | -48 | 192 | 1.86 | '24/04/12 | 20.9 | 21.8 | 20.45 | 20.95 | -0.4 | -1.87 | 6.32 | 15,317 | 6,338 | 2.42 | 3.25 | +182 | 0 | -8.19 | +174 | 6.98 | +832 | 10,006 | +17 | 240 | 2.4 | '24/04/11 | 21.95 | 22 | 20.7 | 21.35 | +0.55 | +2.64 | 6.25 | 38,503 | 12,913 | 2.98 | 8.2 | -1,596 | 0 | +2.18 | -1,594 | 6.91 | +494 | 9,174 | +16 | 223 | 2.43 | '24/04/10 | 19.35 | 20.8 | 19.35 | 20.8 | +1.85 | +9.76 | 7.65 | 7,854 | 2,841 | 2.76 | 1.61 | +704 | 0 | -17.1 | +687 | 7.24 | -479 | 8,680 | +5 | 207 | 2.38 | '24/04/09 | 19.15 | 19.3 | 18.95 | 18.95 | -0.2 | -1.04 | 1.83 | 1,626 | 1,384 | 1.17 | 0.31 | -15 | 0 | +2.94 | -12.1 | 7.03 | +110 | 9,159 | -1 | 202 | 2.21 | '24/04/08 | 19.05 | 19.3 | 18.9 | 19.15 | +0.25 | +1.32 | 2.12 | 1,965 | 1,708 | 1.15 | 0.38 | +575 | 0 | -2.36 | +573 | 7.01 | +170 | 9,049 | 0 | 203 | 2.24 | '24/04/03 | 18.8 | 18.9 | 18.65 | 18.9 | 0 | 0 | 1.32 | 1,411 | 1,013 | 1.39 | 0.26 | +84 | 0 | -6.24 | +77.8 | 6.84 | -94 | 8,879 | -2 | 203 | 2.29 | '24/04/02 | 18.9 | 19.25 | 18.75 | 18.9 | 0 | 0 | 2.65 | 1,779 | 1,299 | 1.37 | 0.34 | -224 | 0 | +3.32 | -221 | 6.83 | +42 | 8,973 | -1 | 205 | 2.28 | '24/04/01 | 19.25 | 19.3 | 18.8 | 18.9 | -0.15 | -0.79 | 2.62 | 2,163 | 2,049 | 1.06 | 0.41 | +354 | 0 | +10.2 | +364 | 6.92 | -189 | 8,931 | -38 | 206 | 2.31 | '24/03/29 | 19.8 | 19.95 | 19 | 19.05 | -0.45 | -2.31 | 4.87 | 3,876 | 2,261 | 1.71 | 0.75 | -49 | 0 | 0 | -49 | 6.82 | -426 | 9,120 | -25 | 244 | 2.68 | '24/03/28 | 19.3 | 20 | 19.25 | 19.5 | +0.25 | +1.3 | 3.9 | 7,656 | 3,625 | 2.11 | 1.5 | -1,907 | 0 | -1.9 | -1,909 | 6.78 | +418 | 9,546 | +17 | 269 | 2.82 | '24/03/27 | 19.3 | 19.4 | 19 | 19.25 | -0.05 | -0.26 | 2.07 | 2,777 | 1,532 | 1.81 | 0.53 | +549 | 0 | +2 | +551 | 7.27 | -172 | 9,128 | +37 | 252 | 2.76 | '24/03/26 | 19.65 | 19.95 | 19.25 | 19.3 | -0.3 | -1.53 | 3.57 | 5,274 | 2,643 | 2 | 1.03 | -522 | 0 | +4.48 | -518 | 7.11 | -26 | 9,300 | -10 | 215 | 2.31 | '24/03/25 | 19.75 | 19.9 | 19.2 | 19.6 | -0.05 | -0.25 | 3.56 | 6,156 | 3,199 | 1.92 | 1.2 | +272 | 0 | -0.33 | +272 | 7.26 | +156 | 9,326 | +22 | 225 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 19 | 20.25 | 19 | 19.65 | +0.8 | +4.24 | 6.63 | 21,385 | 9,072 | 2.36 | 4.22 | -141 | 0 | +3.04 | -138 | 7.16 | +110 | 9,170 | +58 | 203 | 2.21 | '24/03/21 | 18.05 | 19.55 | 18.05 | 18.85 | +0.85 | +4.72 | 8.33 | 11,716 | 5,163 | 2.27 | 2.23 | +731 | 0 | +7.98 | +739 | 7.17 | +435 | 9,060 | +112 | 145 | 1.6 | '24/03/20 | 17.7 | 18.5 | 17.4 | 18 | +0.4 | +2.27 | 6.25 | 3,224 | 1,828 | 1.76 | 0.58 | -72.6 | 0 | -28 | -101 | 6.94 | -101 | 8,625 | +2 | 33 | 0.38 | '24/03/19 | 17.85 | 18.1 | 17.55 | 17.6 | -0.4 | -2.22 | 3.06 | 1,861 | 1,142 | 1.63 | 0.33 | -666 | 0 | -4.27 | -670 | 6.92 | +137 | 8,726 | -4 | 31 | 0.36 | '24/03/18 | 18.5 | 18.5 | 17.95 | 18 | -0.25 | -1.37 | 3.01 | 1,720 | 1,061 | 1.62 | 0.31 | -272 | 0 | +21 | -251 | 7.11 | -23 | 8,589 | -5 | 35 | 0.41 | '24/03/15 | 18.45 | 18.45 | 17.8 | 18.25 | -0.05 | -0.27 | 3.55 | 2,026 | 1,187 | 1.71 | 0.37 | -370 | 0 | +1.36 | -369 | 7.19 | +12 | 8,612 | -8 | 40 | 0.46 | '24/03/14 | 18.5 | 18.75 | 18.25 | 18.3 | -0.25 | -1.35 | 2.7 | 2,340 | 1,233 | 1.9 | 0.43 | +41 | 0 | -2.04 | +39 | 7.31 | +156 | 8,600 | -14 | 48 | 0.56 | '24/03/13 | 19.05 | 19.15 | 18.25 | 18.55 | -0.3 | -1.59 | 4.77 | 4,319 | 1,993 | 2.17 | 0.81 | -582 | 0 | -0.81 | -583 | 7.31 | +89 | 8,444 | -35 | 62 | 0.73 | '24/03/12 | 19.3 | 19.6 | 18.55 | 18.85 | +0.05 | +0.27 | 5.59 | 15,006 | 5,528 | 2.71 | 2.85 | -120 | 0 | +15.8 | -104 | 7.47 | -396 | 8,355 | +38 | 97 | 1.16 | '24/03/11 | 17.2 | 18.8 | 17.2 | 18.8 | +1.7 | +9.94 | 9.36 | 7,373 | 2,708 | 2.72 | 1.36 | +2,139 | 0 | -21.6 | +2,117 | 7.49 | +356 | 8,751 | +31 | 59 | 0.67 | '24/03/08 | 17.4 | 17.4 | 16.95 | 17.1 | -0.3 | -1.72 | 2.59 | 1,380 | 954 | 1.45 | 0.24 | -160 | 0 | -2.15 | -162 | 6.89 | -16 | 8,395 | -4 | 28 | 0.33 | '24/03/07 | 17.75 | 17.85 | 17.4 | 17.4 | -0.3 | -1.69 | 2.54 | 1,380 | 863 | 1.6 | 0.24 | -94 | 0 | -1.58 | -95.6 | 6.91 | -50 | 8,411 | +6 | 32 | 0.38 | '24/03/06 | 17.8 | 18.05 | 17.7 | 17.7 | -0.25 | -1.39 | 1.95 | 1,284 | 916 | 1.4 | 0.23 | +108 | 0 | -1.17 | +107 | 6.95 | -185 | 8,461 | +5 | 26 | 0.31 | '24/03/05 | 18.15 | 18.3 | 17.85 | 17.95 | -0.25 | -1.37 | 2.47 | 1,599 | 1,127 | 1.42 | 0.29 | +228 | 0 | -13 | +215 | 6.93 | -112 | 8,646 | -6 | 21 | 0.24 | '24/03/04 | 18.15 | 18.45 | 17.95 | 18.2 | +0.25 | +1.39 | 2.79 | 4,262 | 2,024 | 2.11 | 0.78 | -320 | 0 | +2 | -318 | 6.89 | +158 | 8,758 | -3 | 27 | 0.31 | '24/03/01 | 18.05 | 18.2 | 17.8 | 17.95 | +0.05 | +0.28 | 2.23 | 1,892 | 1,156 | 1.64 | 0.34 | +214 | 0 | -14 | +200 | 6.98 | -24 | 8,600 | -3 | 30 | 0.35 | '24/02/29 | 17.55 | 18 | 17.5 | 17.9 | +0.35 | +1.99 | 2.85 | 1,258 | 864 | 1.46 | 0.22 | +114 | 0 | +10 | +124 | 6.94 | +48 | 8,624 | +2 | 33 | 0.38 | '24/02/27 | 18.05 | 18.2 | 17.5 | 17.55 | -0.4 | -2.23 | 3.9 | 1,563 | 1,049 | 1.49 | 0.28 | -143 | 0 | -3 | -146 | 6.95 | +32 | 8,576 | -2 | 31 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17.3 | 18.05 | 17.3 | 17.95 | +0.85 | +4.97 | 4.39 | 3,440 | 1,716 | 2 | 0.61 | +1,433 | 0 | +10 | +1,443 | 7.01 | -95 | 8,544 | -4 | 33 | 0.39 | '24/02/23 | 17.3 | 17.4 | 17.1 | 17.1 | -0.15 | -0.87 | 1.74 | 745 | 581 | 1.28 | 0.13 | -31 | 0 | +2.44 | -28.6 | 6.76 | +21 | 8,639 | -1 | 37 | 0.43 | '24/02/22 | 17.5 | 17.5 | 17.2 | 17.25 | -0.25 | -1.43 | 1.71 | 727 | 657 | 1.11 | 0.13 | -56 | 0 | +36.2 | -19.8 | 6.78 | -79 | 8,618 | 0 | 38 | 0.44 | '24/02/21 | 17.45 | 17.6 | 17.35 | 17.5 | +0.1 | +0.57 | 1.44 | 621 | 561 | 1.11 | 0.11 | -15 | 0 | +15.1 | +0.15 | 6.86 | +7 | 8,697 | 0 | 38 | 0.44 | '24/02/20 | 17.75 | 17.75 | 17.3 | 17.4 | -0.35 | -1.97 | 2.54 | 1,093 | 1,077 | 1.02 | 0.19 | -45 | 0 | -8.9 | -53.9 | 6.87 | +27 | 8,690 | -10 | 38 | 0.44 | '24/02/19 | 16.95 | 17.9 | 16.9 | 17.75 | +0.85 | +5.03 | 5.92 | 2,953 | 1,728 | 1.71 | 0.52 | +1,385 | 0 | +10 | +1,395 | 6.88 | -171 | 8,663 | +27 | 48 | 0.55 | '24/02/16 | 16.45 | 16.9 | 16.45 | 16.9 | +0.5 | +3.05 | 2.74 | 833 | 577 | 1.44 | 0.14 | +304 | 0 | -1.74 | +302 | 6.48 | +34 | 8,834 | +1 | 21 | 0.24 | '24/02/15 | 16.45 | 16.5 | 16 | 16.4 | +0.1 | +0.61 | 3.07 | 737 | 646 | 1.14 | 0.12 | +110 | 0 | +8.88 | +119 | 6.39 | -35 | 8,800 | +1 | 20 | 0.23 | '24/02/05 | 16.5 | 16.5 | 16.2 | 16.3 | -0.25 | -1.51 | 1.81 | 867 | 664 | 1.31 | 0.14 | -93 | 0 | -1.25 | -94.2 | 6.31 | -52 | 8,835 | 0 | 19 | 0.22 | '24/02/02 | 16.75 | 16.8 | 16.5 | 16.55 | -0.2 | -1.19 | 1.79 | 725 | 577 | 1.26 | 0.12 | -121 | 0 | +9.82 | -111 | 6.33 | -73 | 8,887 | +3 | 19 | 0.21 | '24/02/01 | 16.85 | 16.9 | 16.7 | 16.75 | -0.1 | -0.59 | 1.19 | 412 | 426 | 0.97 | 0.07 | -67 | 0 | +14 | -53 | 6.43 | -26 | 8,960 | 0 | 16 | 0.18 | '24/01/31 | 17.05 | 17.1 | 16.8 | 16.85 | -0.2 | -1.17 | 1.76 | 783 | 620 | 1.26 | 0.13 | +79.4 | 0 | +16 | +95.3 | 6.51 | -56 | 8,986 | +3 | 16 | 0.18 | '24/01/30 | 17.7 | 17.7 | 17 | 17.05 | -0.55 | -3.12 | 3.98 | 1,391 | 898 | 1.55 | 0.24 | -136 | 0 | -3.53 | -140 | 6.53 | +280 | 9,042 | -2 | 13 | 0.14 | '24/01/29 | 17.6 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 722 | 508 | 1.42 | 0.13 | +18 | 0 | -4 | +14 | 6.61 | +262 | 8,762 | 0 | 15 | 0.17 | '24/01/26 | 17.45 | 17.7 | 17.45 | 17.55 | +0.2 | +1.15 | 1.44 | 1,372 | 727 | 1.89 | 0.24 | +294 | 0 | -5 | +289 | 6.83 | +180 | 8,500 | +1 | 15 | 0.18 | '24/01/25 | 17.65 | 17.75 | 17.2 | 17.35 | -0.15 | -0.86 | 3.14 | 1,194 | 845 | 1.41 | 0.21 | +281 | 0 | +9 | +290 | 6.75 | +167 | 8,320 | 0 | 14 | 0.17 | '24/01/24 | 17.7 | 17.7 | 17.45 | 17.5 | 0 | 0 | 1.43 | 1,242 | 784 | 1.58 | 0.22 | +573 | 0 | -10 | +563 | 6.66 | -148 | 8,153 | -1 | 14 | 0.17 | '24/01/23 | 17.35 | 17.7 | 17.25 | 17.5 | +0.35 | +2.04 | 2.62 | 1,510 | 843 | 1.79 | 0.26 | +463 | 0 | 0 | +463 | 6.5 | +80 | 8,301 | +2 | 15 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 17.1 | 17.45 | 16.9 | 17.15 | +0.25 | +1.48 | 3.25 | 1,375 | 736 | 1.87 | 0.24 | +292 | 0 | -3.22 | +289 | 6.37 | -78 | 8,221 | -4 | 13 | 0.16 | '24/01/19 | 17.25 | 17.3 | 16.8 | 16.9 | -0.15 | -0.88 | 2.93 | 1,035 | 700 | 1.48 | 0.18 | -75 | 0 | -208 | -283 | 6.29 | -10 | 8,299 | 0 | 17 | 0.2 | '24/01/18 | 17 | 17.1 | 16.7 | 17.05 | +0.05 | +0.29 | 2.35 | 976 | 677 | 1.44 | 0.16 | +79.4 | 0 | +16 | +95.3 | 6.33 | +33 | 8,309 | +4 | 17 | 0.2 | '24/01/17 | 17.35 | 17.35 | 16.8 | 17 | -0.4 | -2.3 | 3.16 | 2,061 | 1,408 | 1.46 | 0.35 | -385 | 0 | +44.2 | -341 | 6.3 | +4 | 8,276 | -17 | 13 | 0.16 | '24/01/16 | 17.9 | 18.25 | 17.3 | 17.4 | -0.5 | -2.79 | 5.31 | 5,196 | 2,986 | 1.74 | 0.92 | -734 | 0 | -3.74 | -738 | 6.37 | -438 | 8,272 | -23 | 30 | 0.36 | '24/01/15 | 17.1 | 18.3 | 17.1 | 17.9 | +1.1 | +6.55 | 7.14 | 10,518 | 4,963 | 2.12 | 1.88 | +339 | 0 | -25 | +314 | 6.53 | +691 | 8,710 | +35 | 53 | 0.61 | '24/01/12 | 16.85 | 17.1 | 16.65 | 16.8 | +0.05 | +0.3 | 2.69 | 1,044 | 723 | 1.44 | 0.18 | +140 | 0 | +1.29 | +141 | 6.41 | -71 | 8,019 | -2 | 18 | 0.22 | '24/01/11 | 16.5 | 17.2 | 16.4 | 16.75 | +0.85 | +5.35 | 5.03 | 3,703 | 1,896 | 1.95 | 0.63 | +944 | 0 | +27.4 | +971 | 6.37 | -181 | 8,090 | +4 | 20 | 0.25 | '24/01/10 | 16.35 | 16.35 | 15.8 | 15.9 | -0.4 | -2.45 | 3.37 | 475 | 569 | 0.84 | 0.08 | -76 | 0 | -7.51 | -83.5 | 6.1 | -117 | 8,271 | 0 | 16 | 0.19 | '24/01/09 | 16.5 | 16.5 | 16.05 | 16.3 | -0.15 | -0.91 | 2.74 | 654 | 541 | 1.21 | 0.11 | -308 | 0 | +0.43 | -308 | 6.23 | -20 | 8,388 | -1 | 16 | 0.19 | '24/01/08 | 16.35 | 16.65 | 16.35 | 16.45 | +0.15 | +0.92 | 1.84 | 649 | 440 | 1.47 | 0.11 | +245 | 0 | 0 | +245 | 6.61 | -22 | 8,408 | 0 | 17 | 0.2 | '24/01/05 | 16.3 | 16.45 | 16.25 | 16.3 | +0.05 | +0.31 | 1.23 | 363 | 328 | 1.11 | 0.06 | +203 | 0 | +0.72 | +204 | 6.53 | -28 | 8,430 | +1 | 17 | 0.2 | '24/01/04 | 16.3 | 16.35 | 16.25 | 16.25 | -0.05 | -0.31 | 0.61 | 325 | 309 | 1.05 | 0.05 | -63 | 0 | -0.43 | -63.4 | 6.47 | 0 | 8,458 | 0 | 16 | 0.19 | '24/01/03 | 16.4 | 16.5 | 16.2 | 16.3 | -0.1 | -0.61 | 1.83 | 583 | 558 | 1.04 | 0.1 | +19 | 0 | -8.46 | +10.5 | 6.49 | +24 | 8,458 | -10 | 16 | 0.19 | '24/01/02 | 16.5 | 16.6 | 16.35 | 16.4 | -0.05 | -0.3 | 1.52 | 426 | 350 | 1.22 | 0.07 | +168 | 0 | -4.8 | +163 | 6.49 | -13 | 8,434 | 0 | 26 | 0.31 | '23/12/29 | 16.6 | 16.6 | 16.4 | 16.45 | -0.1 | -0.6 | 1.21 | 377 | 368 | 1.02 | 0.06 | +141 | 0 | -10.3 | +131 | 6.44 | +6 | 8,447 | -1 | 26 | 0.31 | '23/12/28 | 16.65 | 16.7 | 16.45 | 16.55 | -0.1 | -0.6 | 1.5 | 427 | 396 | 1.08 | 0.07 | +54 | 0 | -3.07 | +50.9 | 6.41 | -12 | 8,441 | 0 | 27 | 0.32 | '23/12/27 | 16.5 | 16.75 | 16.5 | 16.65 | +0.15 | +0.91 | 1.52 | 595 | 407 | 1.46 | 0.1 | +266 | 0 | +8.24 | +274 | 6.39 | +6 | 8,453 | +1 | 27 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.55 | 16.55 | 16.35 | 16.5 | +0.1 | +0.61 | 1.22 | 272 | 261 | 1.04 | 0.04 | +129 | 0 | -0.7 | +128 | 6.32 | -44 | 8,447 | 0 | 26 | 0.31 | '23/12/25 | 16.35 | 16.5 | 16.3 | 16.4 | +0.05 | +0.31 | 1.22 | 247 | 266 | 0.93 | 0.04 | +25 | 0 | +0.18 | +25.2 | 6.29 | -4 | 8,491 | 0 | 26 | 0.31 | '23/12/22 | 16.55 | 16.55 | 16.3 | 16.35 | -0.2 | -1.21 | 1.51 | 700 | 474 | 1.48 | 0.11 | -88 | 0 | -5.08 | -93.1 | 6.28 | -89 | 8,495 | +10 | 26 | 0.31 | '23/12/21 | 16.8 | 16.8 | 16.5 | 16.55 | -0.25 | -1.49 | 1.79 | 665 | 620 | 1.07 | 0.11 | -126 | 0 | +0.16 | -126 | 6.44 | -60 | 8,584 | -2 | 16 | 0.19 | '23/12/20 | 16.25 | 17.2 | 16.25 | 16.8 | +0.6 | +3.7 | 5.86 | 2,140 | 1,371 | 1.56 | 0.36 | +691 | 0 | -0.01 | +691 | 6.56 | +68 | 8,644 | -4 | 18 | 0.21 | '23/12/19 | 16.5 | 16.5 | 16.05 | 16.2 | -0.3 | -1.82 | 2.73 | 692 | 499 | 1.39 | 0.11 | -117 | 0 | -9 | -126 | 6.36 | +19 | 8,576 | +1 | 22 | 0.26 | '23/12/18 | 16.6 | 16.75 | 16.45 | 16.5 | -0.1 | -0.6 | 1.81 | 433 | 488 | 0.89 | 0.07 | -81 | 0 | -2.3 | -83.3 | 6.38 | +4 | 8,557 | -1 | 21 | 0.25 | '23/12/15 | 16.4 | 16.75 | 16.3 | 16.6 | +0.35 | +2.15 | 2.77 | 976 | 688 | 1.42 | 0.16 | +423 | 0 | -4 | +419 | 6.4 | -15 | 8,553 | 0 | 22 | 0.26 | '23/12/14 | 16.2 | 16.65 | 16.2 | 16.25 | +0.15 | +0.93 | 2.8 | 820 | 588 | 1.39 | 0.13 | +96 | 0 | +1.81 | +97.8 | 6.3 | +82 | 8,568 | -1 | 22 | 0.26 | '23/12/13 | 16.25 | 16.3 | 16.05 | 16.1 | -0.15 | -0.92 | 1.54 | 664 | 619 | 1.07 | 0.11 | +88.1 | 0 | +0.06 | +88.1 | 6.38 | +4 | 8,486 | -2 | 23 | 0.27 | '23/12/12 | 16.45 | 16.55 | 16.25 | 16.25 | -0.15 | -0.91 | 1.83 | 793 | 524 | 1.51 | 0.13 | -34 | 0 | -6.77 | -40.8 | 6.36 | +123 | 8,482 | +3 | 25 | 0.29 | '23/12/11 | 16.75 | 16.85 | 16.4 | 16.4 | -0.35 | -2.09 | 2.69 | 710 | 590 | 1.2 | 0.12 | -110 | 0 | +6.31 | -104 | 6.36 | +104 | 8,359 | -8 | 22 | 0.26 | '23/12/08 | 16.7 | 16.9 | 16.7 | 16.75 | +0.2 | +1.21 | 1.21 | 468 | 375 | 1.25 | 0.08 | +240 | 0 | -0.48 | +240 | 6.4 | -26 | 8,255 | +3 | 30 | 0.36 | '23/12/07 | 17 | 17.1 | 16.55 | 16.55 | -0.45 | -2.65 | 3.24 | 941 | 754 | 1.25 | 0.16 | +108 | 0 | +0.88 | +109 | 6.37 | -39 | 8,281 | -1 | 27 | 0.33 | '23/12/06 | 17.2 | 17.3 | 16.9 | 17 | -0.1 | -0.58 | 2.34 | 900 | 605 | 1.49 | 0.15 | -269 | 0 | -0.12 | -269 | 6.36 | -21 | 8,320 | -7 | 28 | 0.34 | '23/12/05 | 16.95 | 17.15 | 16.8 | 17.1 | +0.15 | +0.88 | 2.06 | 972 | 578 | 1.68 | 0.17 | +260 | 0 | -4 | +256 | 6.44 | -41 | 8,341 | +6 | 35 | 0.42 | '23/12/04 | 16.95 | 17 | 16.7 | 16.95 | -0.1 | -0.59 | 1.76 | 872 | 675 | 1.29 | 0.15 | +240 | 0 | -2.78 | +237 | 6.37 | -108 | 8,382 | -3 | 29 | 0.35 | '23/12/01 | 16.95 | 17.25 | 16.95 | 17.05 | +0.15 | +0.89 | 1.78 | 1,045 | 638 | 1.64 | 0.18 | +120 | 0 | -2 | +118 | 6.31 | -147 | 8,490 | 0 | 32 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16.75 | 17.05 | 16.75 | 16.9 | +0.15 | +0.9 | 1.79 | 1,052 | 566 | 1.86 | 0.18 | +276 | 0 | -0.48 | +276 | 6.26 | -104 | 8,637 | +3 | 32 | 0.37 | '23/11/29 | 16.8 | 16.9 | 16.65 | 16.75 | 0 | 0 | 1.49 | 541 | 354 | 1.53 | 0.09 | +47.1 | 0 | -0.41 | +46.6 | 6.22 | -18 | 8,741 | -2 | 29 | 0.33 | '23/11/28 | 16.7 | 16.95 | 16.7 | 16.75 | +0.05 | +0.3 | 1.5 | 469 | 317 | 1.48 | 0.08 | +219 | 0 | +6.66 | +226 | 6.19 | -60 | 8,759 | 0 | 31 | 0.35 | '23/11/27 | 16.9 | 17.05 | 16.65 | 16.7 | -0.15 | -0.89 | 2.37 | 734 | 582 | 1.26 | 0.12 | +52 | 0 | -0.23 | +51.8 | 6.13 | +62 | 8,819 | -4 | 31 | 0.35 | '23/11/24 | 17.1 | 17.25 | 16.75 | 16.85 | -0.15 | -0.88 | 2.94 | 1,624 | 968 | 1.68 | 0.28 | +363 | 0 | +5.02 | +368 | 6.21 | -386 | 8,757 | -6 | 35 | 0.4 | '23/11/23 | 17 | 17.35 | 16.85 | 17 | +0.15 | +0.89 | 2.97 | 2,945 | 1,287 | 2.29 | 0.5 | +345 | 0 | -2.92 | +342 | 6.14 | -624 | 9,143 | -6 | 41 | 0.45 | '23/11/22 | 16.7 | 17.1 | 16.55 | 16.85 | +0.25 | +1.51 | 3.31 | 2,285 | 1,035 | 2.21 | 0.39 | +315 | 0 | 0 | +315 | 6.06 | +103 | 9,767 | +2 | 47 | 0.48 | '23/11/21 | 16.75 | 16.75 | 16.45 | 16.6 | +0.1 | +0.61 | 1.82 | 1,203 | 645 | 1.86 | 0.2 | +137 | 0 | +1 | +138 | 6.07 | -50 | 9,664 | +5 | 45 | 0.47 | '23/11/20 | 16.3 | 16.9 | 16.3 | 16.5 | +0.35 | +2.17 | 3.72 | 1,539 | 913 | 1.69 | 0.26 | +130 | 0 | +0.35 | +130 | 6.03 | -34 | 9,714 | +1 | 40 | 0.41 | '23/11/17 | 16.35 | 16.4 | 16.1 | 16.15 | -0.2 | -1.22 | 1.83 | 500 | 444 | 1.13 | 0.08 | +114 | 0 | +1 | +115 | 6 | -21 | 9,748 | -22 | 39 | 0.4 | '23/11/16 | 16.3 | 16.4 | 16.15 | 16.35 | +0.05 | +0.31 | 1.53 | 913 | 491 | 1.86 | 0.15 | +374 | 0 | 0 | +374 | 6.01 | -39 | 9,769 | -1 | 61 | 0.62 | '23/11/15 | 16.2 | 16.45 | 16.05 | 16.3 | +0.35 | +2.19 | 2.51 | 1,705 | 1,034 | 1.65 | 0.28 | +567 | 0 | +221 | +788 | 5.9 | -39 | 9,808 | +5 | 62 | 0.63 | '23/11/14 | 15.9 | 16.05 | 15.65 | 15.95 | +0.25 | +1.59 | 2.55 | 652 | 490 | 1.33 | 0.1 | +176 | 0 | +17 | +193 | 5.82 | +11 | 9,847 | +4 | 57 | 0.58 | '23/11/13 | 15.85 | 15.85 | 15.65 | 15.7 | +0.1 | +0.64 | 1.28 | 568 | 410 | 1.39 | 0.09 | +85 | 0 | +44.5 | +129 | 5.77 | -53 | 9,836 | -15 | 53 | 0.54 | '23/11/10 | 15.55 | 15.8 | 15.55 | 15.6 | -0.1 | -0.64 | 1.59 | 523 | 473 | 1.11 | 0.08 | -71 | 0 | -2.22 | -73.2 | 5.73 | +40 | 9,889 | 0 | 68 | 0.69 | '23/11/09 | 16.05 | 16.1 | 15.7 | 15.7 | -0.3 | -1.88 | 2.5 | 892 | 661 | 1.35 | 0.14 | -248 | 0 | +3.31 | -245 | 5.72 | +50 | 9,849 | +2 | 68 | 0.69 | '23/11/08 | 16.15 | 16.2 | 15.95 | 16 | -0.1 | -0.62 | 1.55 | 883 | 672 | 1.31 | 0.14 | -206 | 0 | +5.84 | -200 | 5.77 | +131 | 9,799 | 0 | 66 | 0.67 | '23/11/07 | 15.95 | 16.35 | 15.8 | 16.1 | +0.05 | +0.31 | 3.43 | 1,230 | 790 | 1.56 | 0.2 | +145 | 0 | 0 | +145 | 5.78 | +99 | 9,668 | +2 | 66 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 15.75 | 16.75 | 15.7 | 16.05 | +0.45 | +2.88 | 6.73 | 2,426 | 1,451 | 1.67 | 0.39 | -78 | 0 | -0.93 | -78.9 | 5.71 | +14 | 9,569 | -1 | 64 | 0.67 | '23/11/03 | 15.8 | 15.8 | 15.5 | 15.6 | +0.05 | +0.32 | 1.93 | 1,132 | 838 | 1.35 | 0.18 | -315 | 0 | -0.78 | -316 | 5.68 | +55 | 9,555 | -19 | 65 | 0.68 | '23/11/02 | 15.65 | 15.85 | 15.5 | 15.55 | -0.1 | -0.64 | 2.24 | 2,103 | 1,248 | 1.69 | 0.33 | -88 | 0 | +0.47 | -87.5 | 5.74 | -73 | 9,500 | -20 | 84 | 0.88 | '23/11/01 | 16.6 | 16.6 | 15.65 | 15.65 | -1.05 | -6.29 | 5.69 | 4,414 | 2,540 | 1.74 | 0.7 | -370 | 0 | +1.99 | -368 | 5.76 | +33 | 9,573 | -41 | 104 | 1.09 | '23/10/31 | 16.65 | 17.35 | 16.4 | 16.7 | +0.4 | +2.45 | 5.83 | 15,539 | 7,581 | 2.05 | 2.61 | -1,149 | 0 | +0.2 | -1,149 | 5.81 | +269 | 9,540 | +40 | 145 | 1.52 | '23/10/30 | 15 | 16.3 | 15 | 16.3 | +1.45 | +9.76 | 8.75 | 5,483 | 2,146 | 2.56 | 0.89 | +253 | 0 | -16.2 | +237 | 6.08 | +622 | 9,271 | +78 | 105 | 1.13 | '23/10/27 | 15 | 15 | 14.85 | 14.85 | +0.05 | +0.34 | 1.01 | 364 | 273 | 1.33 | 0.05 | -86 | 0 | -0.46 | -86.5 | 6 | -4 | 8,649 | 0 | 27 | 0.31 | '23/10/26 | 14.9 | 15.2 | 14.8 | 14.8 | -0.2 | -1.33 | 2.67 | 585 | 572 | 1.02 | 0.09 | -7 | 0 | -10 | -17 | 6.03 | -87 | 8,653 | -2 | 27 | 0.31 | '23/10/25 | 15.2 | 15.2 | 15 | 15 | -0.05 | -0.33 | 1.33 | 428 | 336 | 1.27 | 0.06 | +85 | 0 | -0.76 | +84.2 | 6.05 | -49 | 8,740 | 0 | 29 | 0.33 | '23/10/24 | 15 | 15.2 | 14.95 | 15.05 | +0.05 | +0.33 | 1.67 | 486 | 377 | 1.29 | 0.07 | -55 | 0 | +0.81 | -54.2 | 6.04 | -14 | 8,789 | 0 | 29 | 0.33 | '23/10/23 | 14.5 | 15.45 | 14.45 | 15 | +0.6 | +4.17 | 6.94 | 1,539 | 1,062 | 1.45 | 0.23 | +536 | 0 | -3.56 | +532 | 6.05 | -49 | 8,803 | -1 | 29 | 0.33 | '23/10/20 | 14.55 | 14.6 | 14.25 | 14.4 | -0.3 | -2.04 | 2.38 | 474 | 588 | 0.81 | 0.07 | -104 | 0 | -2.14 | -106 | 5.9 | -18 | 8,852 | +7 | 30 | 0.34 | '23/10/19 | 14.85 | 14.9 | 14.6 | 14.7 | -0.15 | -1.01 | 2.02 | 457 | 536 | 0.85 | 0.07 | -226 | 0 | +0 | -226 | 6.03 | +29 | 8,870 | 0 | 23 | 0.26 | '23/10/18 | 14.8 | 15.15 | 14.8 | 14.85 | +0.05 | +0.34 | 2.36 | 1,091 | 633 | 1.72 | 0.16 | +156 | 0 | +15.3 | +171 | 6.11 | -259 | 8,841 | -17 | 23 | 0.26 | '23/10/17 | 15 | 15.1 | 14.8 | 14.8 | -0.2 | -1.33 | 2 | 495 | 451 | 1.1 | 0.07 | -58 | 0 | -1.16 | -59.2 | 6.08 | -98 | 9,100 | +20 | 40 | 0.44 | '23/10/16 | 15 | 15.25 | 14.85 | 15 | +0.1 | +0.67 | 2.68 | 682 | 484 | 1.41 | 0.1 | +232 | 0 | -0.57 | +231 | 6.09 | -31 | 9,198 | 0 | 20 | 0.22 | '23/10/13 | 14.8 | 15.1 | 14.8 | 14.9 | -0.05 | -0.33 | 2.01 | 556 | 504 | 1.1 | 0.08 | +255 | 0 | +2.29 | +257 | 6.03 | -19 | 9,229 | 0 | 20 | 0.22 | '23/10/12 | 14.65 | 14.95 | 14.6 | 14.95 | +0.35 | +2.4 | 2.4 | 390 | 394 | 0.99 | 0.06 | +247 | 0 | +0.63 | +248 | 5.96 | -400 | 9,248 | -11 | 20 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15 | 15 | 14.5 | 14.6 | -0.3 | -2.01 | 3.36 | 863 | 762 | 1.13 | 0.13 | -61 | 0 | +7.36 | -53.6 | 5.82 | +140 | 9,648 | +1 | 31 | 0.32 | '23/10/06 | 15 | 15.05 | 14.85 | 14.9 | -0.1 | -0.67 | 1.33 | 351 | 440 | 0.8 | 0.05 | +104 | 0 | +0.24 | +104 | 5.86 | -32 | 9,508 | -2 | 30 | 0.32 | '23/10/05 | 14.7 | 15.05 | 14.55 | 15 | +0.5 | +3.45 | 3.45 | 585 | 502 | 1.17 | 0.09 | +253 | 0 | -2.71 | +250 | 5.82 | -17 | 9,540 | 0 | 32 | 0.34 | '23/10/04 | 14.8 | 14.8 | 14.25 | 14.5 | -0.4 | -2.68 | 3.69 | 1,433 | 2,146 | 0.67 | 0.21 | -350 | 0 | +0.12 | -350 | 5.75 | -73 | 9,557 | +7 | 32 | 0.33 | '23/10/03 | 15 | 15.1 | 14.9 | 14.9 | -0.1 | -0.67 | 1.33 | 505 | 711 | 0.71 | 0.08 | +26.1 | 0 | +0.61 | +26.7 | 5.83 | -3 | 9,630 | -10 | 25 | 0.26 | '23/10/02 | 15.1 | 15.2 | 15 | 15 | -0.1 | -0.66 | 1.32 | 347 | 434 | 0.8 | 0.05 | +14 | 0 | +4.75 | +18.7 | 5.83 | -103 | 9,633 | -2 | 35 | 0.36 | '23/09/28 | 15.05 | 15.2 | 14.95 | 15.1 | +0.15 | +1 | 1.67 | 548 | 455 | 1.2 | 0.08 | +270 | 0 | -0.71 | +269 | 5.83 | -76 | 9,736 | +3 | 37 | 0.38 | '23/09/27 | 15.05 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 468 | 957 | 0.49 | 0.07 | -2 | 0 | -15 | -17 | 5.76 | -60 | 9,812 | -2 | 34 | 0.35 | '23/09/26 | 15.2 | 15.2 | 14.95 | 15 | -0.25 | -1.64 | 1.64 | 507 | 1,271 | 0.4 | 0.08 | -25 | 0 | -21.3 | -46.3 | 5.75 | -1 | 9,872 | +1 | 36 | 0.36 | '23/09/25 | 15.2 | 15.3 | 15.15 | 15.25 | +0.1 | +0.66 | 0.99 | 259 | 339 | 0.77 | 0.04 | +107 | 0 | -0.61 | +106 | 5.75 | -13 | 9,873 | 0 | 35 | 0.35 | '23/09/22 | 15.25 | 15.3 | 15.1 | 15.15 | -0.1 | -0.66 | 1.31 | 484 | 745 | 0.65 | 0.07 | -38.9 | 0 | +0.88 | -38 | 5.72 | -93 | 9,886 | +1 | 35 | 0.35 | '23/09/21 | 15.2 | 15.3 | 15.15 | 15.25 | 0 | 0 | 0.98 | 751 | 1,544 | 0.49 | 0.11 | -154 | 0 | -14 | -168 | 5.74 | -33 | 9,979 | +6 | 34 | 0.34 | '23/09/20 | 15.55 | 15.55 | 15.25 | 15.25 | -0.3 | -1.93 | 1.93 | 800 | 738 | 1.08 | 0.12 | -247 | 0 | +0.5 | -247 | 5.76 | -143 | 10,012 | +13 | 28 | 0.28 | '23/09/19 | 15.7 | 15.7 | 15.55 | 15.55 | -0.15 | -0.96 | 0.96 | 396 | 481 | 0.82 | 0.06 | -34 | 0 | -3.79 | -37.8 | 5.8 | -3 | 10,155 | 0 | 15 | 0.15 | '23/09/18 | 15.6 | 15.75 | 15.55 | 15.7 | +0.1 | +0.64 | 1.28 | 392 | 371 | 1.06 | 0.06 | +196 | 0 | -3.2 | +193 | 5.88 | -49 | 10,158 | +5 | 15 | 0.15 | '23/09/15 | 15.85 | 15.85 | 15.6 | 15.6 | -0.15 | -0.95 | 1.59 | 500 | 549 | 0.91 | 0.08 | -53 | 0 | -0.44 | -53.4 | 5.85 | -195 | 10,207 | -4 | 10 | 0.1 | '23/09/14 | 15.6 | 15.85 | 15.5 | 15.75 | +0.25 | +1.61 | 2.26 | 350 | 294 | 1.19 | 0.05 | +169 | 0 | -0.06 | +169 | 5.88 | -76 | 10,402 | 0 | 14 | 0.13 | '23/09/13 | 15.45 | 15.55 | 15.35 | 15.5 | +0.1 | +0.65 | 1.3 | 339 | 449 | 0.75 | 0.05 | +130 | 0 | -0.85 | +129 | 5.83 | -58 | 10,478 | 0 | 14 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 15.65 | 15.65 | 15.4 | 15.4 | -0.25 | -1.6 | 1.6 | 457 | 608 | 0.75 | 0.07 | -43 | 0 | +3.02 | -40 | 5.8 | -87 | 10,536 | 0 | 14 | 0.13 | '23/09/11 | 15.85 | 15.85 | 15.4 | 15.65 | -0.2 | -1.26 | 2.84 | 719 | 856 | 0.84 | 0.11 | -236 | 0 | -1.33 | -237 | 5.81 | -64 | 10,623 | 0 | 14 | 0.13 | '23/09/08 | 16.05 | 16.05 | 15.85 | 15.85 | -0.2 | -1.25 | 1.25 | 304 | 562 | 0.54 | 0.05 | -56 | 0 | -1.15 | -57.1 | 5.89 | -21 | 10,687 | -1 | 14 | 0.13 | '23/09/07 | 16 | 16.15 | 15.9 | 16.05 | +0.05 | +0.31 | 1.56 | 577 | 489 | 1.18 | 0.09 | +241 | 0 | -6.76 | +234 | 5.92 | -33 | 10,708 | +1 | 15 | 0.14 | '23/09/06 | 16.25 | 16.25 | 16 | 16 | -0.25 | -1.54 | 1.54 | 512 | 579 | 0.88 | 0.08 | +166 | 0 | -16.2 | +150 | 5.86 | -101 | 10,741 | 0 | 14 | 0.13 | '23/09/05 | 16.25 | 16.3 | 16.05 | 16.25 | 0 | 0 | 1.54 | 288 | 445 | 0.65 | 0.05 | +89 | 0 | +0.99 | +90 | 5.73 | -36 | 10,842 | 0 | 14 | 0.13 | '23/09/04 | 16.35 | 16.35 | 16.05 | 16.25 | -0.1 | -0.61 | 1.83 | 418 | 615 | 0.68 | 0.07 | +71 | 0 | -3.21 | +67.8 | 5.7 | -38 | 10,878 | -10 | 14 | 0.13 | '23/09/01 | 16.35 | 16.4 | 16.2 | 16.35 | 0 | 0 | 1.22 | 406 | 408 | 0.99 | 0.07 | +70 | 0 | -2.36 | +67.6 | 5.69 | -47 | 10,916 | -3 | 24 | 0.22 | '23/08/31 | 15.95 | 16.45 | 15.95 | 16.35 | +0.4 | +2.51 | 3.13 | 796 | 559 | 1.42 | 0.13 | +114 | 0 | +0.38 | +114 | 5.67 | +28 | 10,963 | -2 | 27 | 0.25 | '23/08/30 | 15.95 | 16.05 | 15.85 | 15.95 | +0.1 | +0.63 | 1.26 | 304 | 293 | 1.04 | 0.05 | +193 | 0 | +1.95 | +195 | 5.66 | -56 | 10,935 | -4 | 29 | 0.27 | '23/08/29 | 15.95 | 16.05 | 15.8 | 15.85 | +0.05 | +0.32 | 1.58 | 453 | 337 | 1.34 | 0.07 | +6 | 0 | -3.38 | +2.62 | 5.62 | +1 | 10,991 | -16 | 33 | 0.3 | '23/08/28 | 16 | 16 | 15.75 | 15.8 | -0.15 | -0.94 | 1.57 | 442 | 496 | 0.89 | 0.07 | -81 | 0 | -0.9 | -81.9 | 5.69 | +43 | 10,990 | -2 | 49 | 0.45 | '23/08/25 | 15.7 | 16.05 | 15.5 | 15.95 | +0.35 | +2.24 | 3.53 | 858 | 552 | 1.55 | 0.14 | +402 | 0 | -2.78 | +399 | 5.73 | -4 | 10,947 | +19 | 51 | 0.47 | '23/08/24 | 15.7 | 15.9 | 15.4 | 15.6 | 0 | 0 | 3.21 | 696 | 573 | 1.21 | 0.11 | +396 | 0 | -0.54 | +395 | 5.63 | -101 | 10,951 | -4 | 32 | 0.29 | '23/08/23 | 15.7 | 15.7 | 15.5 | 15.6 | -0.05 | -0.32 | 1.28 | 513 | 681 | 0.75 | 0.08 | +113 | 0 | -0.14 | +113 | 5.52 | -65 | 11,052 | 0 | 36 | 0.33 | '23/08/22 | 16 | 16.05 | 15.6 | 15.65 | -0.35 | -2.19 | 2.81 | 598 | 684 | 0.87 | 0.09 | -164 | 0 | +14.2 | -150 | 5.49 | +3 | 11,117 | +2 | 36 | 0.32 | '23/08/21 | 15.95 | 16.05 | 15.9 | 16 | +0.2 | +1.27 | 0.95 | 366 | 397 | 0.92 | 0.06 | +117 | 0 | +0.59 | +118 | 5.7 | -29 | 11,114 | 0 | 34 | 0.31 | '23/08/18 | 15.75 | 16 | 15.7 | 15.8 | 0 | 0 | 1.9 | 522 | 600 | 0.87 | 0.08 | +6 | 0 | -3.38 | +2.62 | 5.66 | -4 | 11,143 | 0 | 34 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.85 | 15.95 | 15.65 | 15.8 | 0 | 0 | 1.9 | 587 | 523 | 1.12 | 0.09 | +76 | 0 | +46.1 | +122 | 5.65 | -315 | 11,147 | -6 | 34 | 0.31 | '23/08/16 | 15.8 | 15.9 | 15.65 | 15.8 | -0.2 | -1.25 | 1.56 | 530 | 643 | 0.82 | 0.08 | +20 | 0 | -0.03 | +20 | 5.65 | -33 | 11,462 | +2 | 40 | 0.35 | '23/08/15 | 15.45 | 16.2 | 15.45 | 16 | +0.7 | +4.58 | 4.9 | 1,360 | 816 | 1.67 | 0.22 | +612 | 0 | +103 | +715 | 5.6 | -64 | 11,495 | -7 | 38 | 0.33 | '23/08/14 | 15.75 | 15.75 | 15.2 | 15.3 | -0.55 | -3.47 | 3.47 | 1,735 | 1,581 | 1.1 | 0.27 | +163 | 0 | +5.28 | +168 | 5.41 | -473 | 11,559 | +2 | 45 | 0.39 | '23/08/11 | 16 | 16.1 | 15.8 | 15.85 | -0.25 | -1.55 | 1.86 | 1,174 | 1,410 | 0.83 | 0.19 | -127 | 0 | -6.16 | -133 | 5.36 | -56 | 12,032 | +3 | 43 | 0.36 | '23/08/10 | 16.5 | 16.5 | 16.05 | 16.1 | -0.35 | -2.13 | 2.74 | 902 | 1,255 | 0.72 | 0.15 | -384 | 0 | +0.56 | -383 | 5.36 | -4 | 12,088 | +7 | 40 | 0.33 | '23/08/09 | 16.45 | 16.55 | 16.35 | 16.45 | +0.15 | +0.92 | 1.23 | 494 | 425 | 1.16 | 0.08 | -2,598 | 0 | -39 | -2,637 | 5.43 | -37 | 12,092 | +5 | 33 | 0.27 | '23/08/08 | 16.5 | 16.55 | 16.3 | 16.3 | -0.2 | -1.21 | 1.52 | 764 | 712 | 1.07 | 0.13 | -132 | 0 | -24.8 | -157 | 5.44 | -38 | 12,129 | 0 | 28 | 0.23 | '23/08/07 | 16.6 | 16.6 | 16.4 | 16.5 | -0.1 | -0.6 | 1.2 | 492 | 545 | 0.9 | 0.08 | -121 | 0 | -5.03 | -126 | 5.49 | -233 | 12,167 | 0 | 28 | 0.23 | '23/08/04 | 16.7 | 16.75 | 16.55 | 16.6 | -0.05 | -0.3 | 1.2 | 398 | 383 | 1.04 | 0.07 | +80 | 0 | -2.86 | +77.1 | 5.52 | -13 | 12,400 | 0 | 28 | 0.23 | '23/08/02 | 16.9 | 16.9 | 16.55 | 16.65 | -0.05 | -0.3 | 2.1 | 1,021 | 898 | 1.14 | 0.17 | +251 | 0 | -25.1 | +226 | 5.52 | -29 | 12,413 | 0 | 28 | 0.23 | '23/08/01 | 16.75 | 16.95 | 16.65 | 16.7 | -0.1 | -0.6 | 1.79 | 650 | 757 | 0.86 | 0.11 | +116 | 0 | -1.35 | +115 | 5.48 | -8 | 12,442 | +4 | 28 | 0.23 | '23/07/31 | 16.9 | 16.9 | 16.6 | 16.8 | -0.05 | -0.3 | 1.78 | 1,165 | 963 | 1.21 | 0.2 | +169 | 0 | +1.96 | +171 | 5.48 | -199 | 12,450 | -12 | 24 | 0.19 | '23/07/28 | 16.7 | 16.85 | 16.7 | 16.85 | +0.15 | +0.9 | 0.9 | 652 | 478 | 1.36 | 0.11 | +17 | 0 | -0.44 | +16.6 | 5.39 | +37 | 12,649 | -3 | 36 | 0.28 | '23/07/27 | 16.35 | 16.75 | 16.25 | 16.7 | +0.4 | +2.45 | 3.07 | 900 | 730 | 1.23 | 0.15 | +334 | 0 | +0.08 | +334 | 5.4 | +2 | 12,612 | 0 | 39 | 0.31 | '23/07/26 | 16.5 | 16.5 | 16.3 | 16.3 | -0.2 | -1.21 | 1.21 | 835 | 1,039 | 0.8 | 0.14 | +174 | 0 | -2.09 | +172 | 5.31 | -50 | 12,610 | +3 | 39 | 0.31 | '23/07/25 | 16.4 | 16.55 | 16.3 | 16.5 | +0.15 | +0.92 | 1.53 | 1,444 | 938 | 1.54 | 0.24 | +550 | 0 | -0.85 | +549 | 5.27 | -314 | 12,660 | 0 | 36 | 0.28 | '23/07/24 | 16.7 | 16.7 | 16.3 | 16.35 | -0.3 | -1.8 | 2.4 | 1,727 | 3,075 | 0.56 | 0.28 | -164 | 0 | +0.9 | -163 | 5.12 | +44 | 12,974 | +2 | 36 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.6 | 16.8 | 16.6 | 16.65 | -0.2 | -1.19 | 1.19 | 662 | 901 | 0.73 | 0.11 | -24 | 0 | -65.1 | -89.1 | 5.17 | -32 | 12,930 | -1 | 34 | 0.26 | '23/07/20 | 16.85 | 16.95 | 16.8 | 16.85 | +0.1 | +0.6 | 0.9 | 718 | 539 | 1.33 | 0.12 | +268 | 0 | +30 | +298 | 5.1 | -17 | 12,962 | 0 | 35 | 0.27 | '23/07/19 | 16.95 | 17.05 | 16.75 | 16.75 | -0.15 | -0.89 | 1.78 | 981 | 842 | 1.16 | 0.17 | -56 | 0 | +15.5 | -40.5 | 5.05 | -103 | 12,979 | 0 | 35 | 0.27 | '23/07/18 | 17.15 | 17.15 | 16.75 | 16.9 | -0.25 | -1.46 | 2.33 | 1,223 | 1,144 | 1.07 | 0.21 | -511 | 0 | -25.2 | -536 | 5.06 | -88 | 13,082 | -1 | 35 | 0.27 | '23/07/17 | 16.85 | 17.25 | 16.65 | 17.15 | +0.45 | +2.69 | 3.59 | 1,300 | 791 | 1.64 | 0.22 | +359 | 0 | +70.1 | +429 | 5.18 | -28 | 13,170 | -1 | 36 | 0.27 | '23/07/14 | 16.65 | 16.95 | 16.55 | 16.7 | +0.05 | +0.3 | 2.4 | 1,247 | 1,123 | 1.11 | 0.21 | +127 | 0 | -8.06 | +119 | 5.12 | -28 | 13,198 | 0 | 37 | 0.28 | '23/07/13 | 17.1 | 17.2 | 16.55 | 16.65 | -0.4 | -2.35 | 3.81 | 2,908 | 2,918 | 1 | 0.49 | -242 | 0 | -0.83 | -243 | 5.06 | -147 | 13,226 | 0 | 37 | 0.28 | '23/07/12 | 17.5 | 17.5 | 17 | 17.05 | -0.4 | -2.29 | 2.87 | 2,182 | 3,315 | 0.66 | 0.37 | -502 | 0 | -8.69 | -511 | 5.03 | -215 | 13,373 | +3 | 37 | 0.28 | '23/07/11 | 17.45 | 17.7 | 17.35 | 17.45 | +0.05 | +0.29 | 2.01 | 1,090 | 1,658 | 0.66 | 0.19 | +30 | 0 | -1.45 | +28.6 | 5.12 | -97 | 13,588 | +1 | 34 | 0.25 | '23/07/10 | 17.7 | 17.7 | 17.4 | 17.4 | -0.3 | -1.69 | 1.69 | 1,324 | 1,573 | 0.84 | 0.23 | +37 | 0 | -15.5 | +21.5 | 5.15 | -199 | 13,685 | +2 | 33 | 0.24 | '23/07/07 | 17.95 | 17.95 | 17.35 | 17.7 | -0.25 | -1.39 | 3.34 | 2,265 | 3,443 | 0.66 | 0.4 | -863 | 0 | -14 | -877 | 5.04 | -174 | 13,884 | +5 | 31 | 0.22 | '23/07/06 | 18.05 | 18.15 | 17.8 | 17.95 | -0.05 | -0.28 | 1.94 | 2,092 | 2,384 | 0.88 | 0.38 | -253 | 0 | -10.4 | -263 | 5.2 | -288 | 14,058 | +4 | 26 | 0.18 | '23/07/05 | 18.05 | 18.3 | 18 | 18 | 0 | 0 | 1.67 | 1,128 | 776 | 1.45 | 0.2 | +12 | 0 | -18.6 | -6.59 | 5.24 | -25 | 14,346 | 0 | 22 | 0.15 | '23/07/04 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 1,079 | 830 | 1.3 | 0.19 | -189 | 0 | -14.9 | -204 | 5.22 | -39 | 14,371 | 0 | 22 | 0.15 | '23/07/03 | 18.25 | 18.25 | 18.05 | 18.15 | 0 | 0 | 1.1 | 1,486 | 792 | 1.88 | 0.27 | +298 | 0 | +1.45 | +299 | 5.28 | -395 | 14,410 | 0 | 22 | 0.15 | '23/06/30 | 18.15 | 18.2 | 18.05 | 18.15 | +0.05 | +0.28 | 0.83 | 883 | 612 | 1.44 | 0.16 | +533 | 0 | -1.19 | +532 | 5.22 | -70 | 14,805 | 0 | 22 | 0.15 | '23/06/29 | 18.15 | 18.2 | 17.95 | 18.1 | +0.1 | +0.56 | 1.39 | 1,208 | 1,322 | 0.91 | 0.22 | -65 | 0 | +6.52 | -58.5 | 5.08 | -16 | 14,875 | +4 | 22 | 0.15 | '23/06/28 | 18.2 | 18.25 | 18 | 18 | -0.1 | -0.55 | 1.38 | 991 | 774 | 1.28 | 0.18 | -96 | 0 | +0.13 | -95.9 | 5.06 | -174 | 14,891 | +10 | 18 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 18.15 | 18.25 | 18 | 18.1 | -0.1 | -0.55 | 1.37 | 1,329 | 935 | 1.42 | 0.24 | -506 | 0 | 0 | -506 | 5.05 | +34 | 15,065 | 0 | 8 | 0.05 | '23/06/26 | 18.45 | 18.5 | 18.2 | 18.2 | -0.25 | -1.36 | 1.63 | 1,049 | 878 | 1.19 | 0.19 | -184 | 0 | +2.39 | -182 | 5.15 | +31 | 15,031 | -10 | 8 | 0.05 | '23/06/21 | 18.35 | 18.45 | 18.1 | 18.45 | +0.1 | +0.54 | 1.91 | 1,479 | 1,091 | 1.36 | 0.27 | -17 | 0 | -9.93 | -26.9 | 5.2 | +84 | 15,000 | 0 | 18 | 0.12 | '23/06/20 | 18.05 | 18.5 | 18 | 18.35 | +0.3 | +1.66 | 2.77 | 1,937 | 1,244 | 1.56 | 0.36 | +135 | 0 | -11.5 | +124 | 5.17 | -33 | 14,916 | 0 | 18 | 0.12 | '23/06/19 | 18.25 | 18.25 | 18 | 18.05 | -0.15 | -0.82 | 1.37 | 1,036 | 1,004 | 1.03 | 0.19 | -272 | 0 | -14.4 | -286 | 5.13 | -269 | 14,949 | -4 | 18 | 0.12 | '23/06/16 | 18.25 | 18.5 | 18.1 | 18.2 | +0.1 | +0.55 | 2.21 | 1,291 | 978 | 1.32 | 0.24 | +171 | 0 | -0.6 | +170 | 5.18 | -114 | 15,218 | -12 | 22 | 0.14 | '23/06/15 | 18.2 | 18.2 | 17.95 | 18.1 | 0 | 0 | 1.38 | 1,418 | 2,133 | 0.66 | 0.26 | +103 | 0 | -9.8 | +93.2 | 5.16 | -79 | 15,332 | 0 | 34 | 0.22 | '23/06/14 | 18.05 | 18.2 | 18.05 | 18.1 | +0.05 | +0.28 | 0.83 | 1,146 | 988 | 1.16 | 0.21 | +77 | 0 | -13.2 | +63.8 | 5.13 | -61 | 15,411 | +5 | 34 | 0.22 | '23/06/13 | 18.05 | 18.3 | 18 | 18.05 | 0 | 0 | 1.66 | 1,413 | 1,085 | 1.3 | 0.26 | -519 | 0 | +15 | -504 | 5.05 | -4 | 15,472 | -20 | 29 | 0.19 | '23/06/12 | 18.2 | 18.3 | 17.95 | 18.05 | -0.15 | -0.82 | 1.92 | 1,538 | 2,628 | 0.59 | 0.28 | -471 | 0 | -27 | -498 | 5.12 | -57 | 15,476 | +35 | 49 | 0.32 | '23/06/09 | 18.3 | 18.4 | 18.2 | 18.2 | -0.05 | -0.27 | 1.1 | 806 | 879 | 0.92 | 0.15 | -170 | 0 | -10 | -180 | 5.24 | -58 | 15,533 | 0 | 14 | 0.09 | '23/06/08 | 18.5 | 18.55 | 18.25 | 18.25 | -0.3 | -1.62 | 1.62 | 941 | 1,214 | 0.78 | 0.17 | -43 | 0 | -17.3 | -60.3 | 5.26 | +15 | 15,591 | -5 | 14 | 0.09 | '23/06/07 | 18.5 | 18.55 | 18.4 | 18.55 | +0.2 | +1.09 | 0.82 | 594 | 586 | 1.01 | 0.11 | +161 | 0 | +0.31 | +161 | 5.24 | -45 | 15,576 | +5 | 19 | 0.12 | '23/06/06 | 18.65 | 18.75 | 18.35 | 18.35 | -0.25 | -1.34 | 2.15 | 957 | 897 | 1.07 | 0.18 | -420 | 0 | -36 | -456 | 5.21 | -13 | 15,621 | -1 | 14 | 0.09 | '23/06/05 | 18.5 | 18.65 | 18.4 | 18.6 | +0.35 | +1.92 | 1.37 | 1,394 | 920 | 1.51 | 0.26 | +458 | 0 | -0.8 | +457 | 5.3 | -153 | 15,634 | 0 | 15 | 0.1 | '23/06/02 | 18.2 | 18.4 | 18.2 | 18.25 | +0.1 | +0.55 | 1.1 | 1,030 | 681 | 1.51 | 0.19 | +231 | 0 | +0.95 | +232 | 5.17 | -45 | 15,787 | +1 | 15 | 0.1 | '23/06/01 | 18.35 | 18.35 | 18.15 | 18.15 | -0.2 | -1.09 | 1.09 | 691 | 621 | 1.11 | 0.13 | +29 | 0 | +1.43 | +30.4 | 5.12 | +13 | 15,832 | 0 | 14 | 0.09 | '23/05/31 | 18.35 | 18.4 | 18.1 | 18.35 | +0.15 | +0.82 | 1.65 | 644 | 625 | 1.03 | 0.12 | +91 | 0 | +35.4 | +126 | 5.11 | -124 | 15,819 | 0 | 14 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 18.55 | 18.55 | 18.15 | 18.2 | -0.25 | -1.36 | 2.17 | 778 | 879 | 0.89 | 0.14 | +1 | 0 | 0 | +1 | 5.08 | -83 | 15,943 | -1 | 14 | 0.09 | '23/05/29 | 18.2 | 18.6 | 18.2 | 18.45 | +0.4 | +2.22 | 2.22 | 1,105 | 770 | 1.44 | 0.2 | +421 | 0 | -1 | +420 | 5.1 | +44 | 16,026 | -10 | 15 | 0.09 | '23/05/26 | 18.4 | 18.4 | 18.05 | 18.05 | -0.2 | -1.1 | 1.92 | 897 | 943 | 0.95 | 0.16 | -355 | 0 | 0 | -355 | 4.97 | -28 | 15,982 | 0 | 25 | 0.16 | '23/05/25 | 18.55 | 18.65 | 18.25 | 18.25 | -0.3 | -1.62 | 2.16 | 838 | 912 | 0.92 | 0.15 | -168 | 0 | +0.78 | -167 | 5.07 | -135 | 16,010 | -3 | 25 | 0.16 | '23/05/24 | 18.45 | 18.6 | 18.4 | 18.55 | +0.15 | +0.82 | 1.09 | 694 | 580 | 1.2 | 0.13 | +182 | 0 | +24.6 | +207 | 5.1 | +13 | 16,145 | -2 | 28 | 0.17 | '23/05/23 | 18.4 | 18.55 | 18.25 | 18.4 | 0 | 0 | 1.63 | 675 | 547 | 1.23 | 0.12 | +116 | 0 | +1.92 | +118 | 5.05 | 0 | 16,132 | -3 | 30 | 0.19 | '23/05/22 | 18.15 | 18.45 | 18.15 | 18.4 | +0.3 | +1.66 | 1.66 | 787 | 564 | 1.4 | 0.14 | +317 | 0 | -0.02 | +317 | 5.04 | -89 | 16,132 | -10 | 33 | 0.2 | '23/05/19 | 18.15 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28 | 1.1 | 935 | 729 | 1.28 | 0.17 | +58 | 0 | +11 | +69 | 4.95 | +50 | 16,221 | -7 | 43 | 0.27 | '23/05/18 | 18.2 | 18.25 | 18 | 18.15 | +0.05 | +0.28 | 1.38 | 1,361 | 939 | 1.45 | 0.25 | -141 | 0 | +40.4 | -101 | 4.97 | +13 | 16,171 | +2 | 50 | 0.31 | '23/05/17 | 18.3 | 18.3 | 18.05 | 18.1 | 0 | 0 | 1.38 | 920 | 756 | 1.22 | 0.17 | -53 | 0 | +234 | +181 | 4.99 | -18 | 16,158 | +2 | 48 | 0.3 | '23/05/16 | 18.15 | 18.25 | 18.1 | 18.1 | +0.05 | +0.28 | 0.83 | 878 | 795 | 1.1 | 0.16 | -114 | 0 | +81.9 | -32.1 | 5.04 | -5 | 16,176 | +12 | 46 | 0.28 | '23/05/15 | 18.3 | 18.4 | 18.05 | 18.05 | -0.15 | -0.82 | 1.92 | 1,091 | 837 | 1.3 | 0.2 | -189 | 0 | -38.9 | -228 | 5.08 | +3 | 16,181 | -15 | 34 | 0.21 | '23/05/12 | 18.05 | 18.3 | 18.05 | 18.2 | +0.15 | +0.83 | 1.39 | 741 | 801 | 0.93 | 0.13 | -180 | 0 | -12 | -192 | 5.1 | +47 | 16,178 | -14 | 49 | 0.3 | '23/05/11 | 18.5 | 18.5 | 18 | 18.05 | -0.4 | -2.17 | 2.71 | 1,765 | 2,774 | 0.64 | 0.32 | -559 | 0 | 0 | -559 | 5.09 | -174 | 16,131 | +10 | 63 | 0.39 | '23/05/10 | 18.4 | 18.5 | 18.2 | 18.45 | +0.2 | +1.1 | 1.64 | 1,172 | 2,050 | 0.57 | 0.22 | -220 | 0 | -15 | -235 | 5.16 | -34 | 16,305 | -1 | 53 | 0.33 | '23/05/09 | 18.8 | 18.8 | 18.25 | 18.25 | -0.5 | -2.67 | 2.93 | 2,130 | 2,064 | 1.03 | 0.39 | -782 | 0 | 0 | -782 | 5.19 | -5 | 16,339 | +29 | 54 | 0.33 | '23/05/08 | 19.05 | 19.05 | 18.7 | 18.75 | -0.15 | -0.79 | 1.85 | 1,294 | 1,153 | 1.12 | 0.24 | -527 | 0 | 0 | -527 | 5.21 | -1 | 16,344 | +15 | 25 | 0.15 | '23/05/05 | 19.15 | 19.4 | 18.9 | 18.9 | -0.1 | -0.53 | 2.63 | 1,005 | 829 | 1.21 | 0.19 | -235 | 0 | 0 | -235 | 5.25 | +10 | 16,345 | -3 | 10 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 19.1 | 19.2 | 18.85 | 19 | -0.1 | -0.52 | 1.83 | 893 | 817 | 1.09 | 0.17 | -261 | 0 | -1 | -262 | 5.28 | +8 | 16,335 | +8 | 13 | 0.08 | '23/05/03 | 19.3 | 19.3 | 19 | 19.1 | -0.15 | -0.78 | 1.56 | 947 | 931 | 1.02 | 0.18 | -256 | 0 | +1 | -255 | 5.33 | +160 | 16,327 | 0 | 5 | 0.03 | '23/05/02 | 19.2 | 19.4 | 19.15 | 19.25 | +0.2 | +1.05 | 1.31 | 950 | 782 | 1.21 | 0.18 | +153 | 0 | -31.9 | +121 | 5.44 | -59 | 16,167 | +2 | 5 | 0.03 | '23/04/28 | 19.05 | 19.2 | 19 | 19.05 | +0.1 | +0.53 | 1.06 | 606 | 624 | 0.97 | 0.12 | +5 | 0 | -0.06 | +4.94 | 5.51 | -36 | 16,226 | +1 | 3 | 0.02 | '23/04/27 | 19.15 | 19.15 | 18.85 | 18.95 | -0.15 | -0.79 | 1.57 | 961 | 778 | 1.24 | 0.18 | +70 | 0 | 0 | +70 | 5.22 | -65 | 16,262 | +2 | 2 | 0.01 | '23/04/26 | 18.95 | 19.15 | 18.8 | 19.1 | +0.2 | +1.06 | 1.85 | 981 | 1,144 | 0.86 | 0.19 | -85 | 0 | +15 | -70 | 5.15 | +32 | 16,327 | 0 | 0 | 0 | '23/04/25 | 19.5 | 19.65 | 18.9 | 18.9 | -0.5 | -2.58 | 3.87 | 1,917 | 1,896 | 1.01 | 0.37 | +25 | 0 | +0.78 | +25.8 | 5.08 | +20 | 16,295 | 0 | 0 | 0 | '23/04/24 | 19.55 | 19.7 | 19.4 | 19.4 | -0.1 | -0.51 | 1.54 | 919 | 1,144 | 0.8 | 0.18 | -10.9 | 0 | -0.78 | -11.7 | 5.06 | -195 | 16,275 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|