|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.65 | -0.6 | -3.22% | 6.17% | 18.55 | 18.65 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,884 | 1.43億 | 3,168 | 2.5張/筆 | 18.08元 | 1.69 | 451.2 | -5.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,748 | 7,047萬 | 1,838 | 2張/筆 | 18.8元 | -0.05 (-0.27%) | 連漲連跌: 連2跌 ( -0.65元 / -3.48%) 財報評分: 最新57分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 18.05元 (-0.6元/ -3.22%) | 成交張數: 7,884張 | 成交金額: 1.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1917高 | 近44日新低 | 連2跌 (-0.65元/ -3.48%) | 第648高 | 近3日新高 | 第719高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 18.1 | 19.95 | 18.85 | 20.4 | 17.3 | 14.75 | 12.85 | 13.9 | 14.85 | 13 | 12.4 | 7.9 | 58 | 18.15 | 漲跌價 | -0.05 | -1.9 | -0.8 | -2.35 | +0.75 | +3.3 | +5.2 | +4.15 | +3.2 | +5.05 | +5.65 | +10.15 | -39.95 | -0.1 | 漲跌幅 | -0.28% | -9.52% | -4.24% | -11.5% | +4.34% | +22.4% | +40.5% | +29.9% | +21.5% | +38.8% | +45.6% | +128% | -68.9% | -0.55% | 振幅 | 9.12% | 11.8% | 14.1% | 18.1% | 30.1% | 49.8% | 80.2% | 79.1% | 80.8% | 123% | 162% | 359% | 92.6% | 28.7% | 成交張數 | 1.71萬 | 3.59萬 | 8.18萬 | 18.9萬 | 66萬 | 154萬 | 251萬 | 357萬 | 447萬 | 545萬 | 1,418萬 | 1,758萬 | 1,981萬 | 78.9萬 | 成交金額 | 3.16億 | 6.66億 | 15.7億 | 36.6億 | 129億 | 285億 | 435億 | 581億 | 722億 | 838億 | 2,084億 | 2,639億 | 3,021億 | 152億 | 週轉率 | 4.99% | 10.4% | 23.8% | 55.1% | 192% | 447% | 730% | 1039% | 1301% | 1588% | 4129% | 5120% | 5767% | 230% |
結算價 18.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 18.55 | 18.65 | 17.5 | 18.05 | -0.6 | -3.22 | 6.17 | 7,884 | 3,168 | 2.49 | 1.43 | -763 | 0 | -26 | -789 | 8.36 | -514 | 16,917 | -103 | 53 | 0.31 | '24/04/18 | 18.55 | 19.15 | 18.5 | 18.65 | -0.05 | -0.27 | 3.48 | 3,748 | 1,838 | 2.04 | 0.7 | -167 | 0 | -1 | -168 | 8.53 | -209 | 17,431 | +33 | 156 | 0.89 | '24/04/17 | 18.25 | 18.95 | 18.25 | 18.7 | +0.6 | +3.31 | 3.87 | 5,513 | 2,168 | 2.54 | 1.03 | +876 | 0 | -11 | +865 | 8.55 | -91 | 17,640 | +79 | 123 | 0.7 | '24/04/16 | 19.1 | 19.1 | 17.9 | 18.1 | -1.1 | -5.73 | 6.25 | 11,864 | 4,969 | 2.39 | 2.17 | -3,643 | 0 | 0 | -3,643 | 8.37 | -262 | 17,731 | -76 | 44 | 0.25 | '24/04/15 | 19.8 | 19.85 | 19.2 | 19.2 | -0.75 | -3.76 | 3.26 | 6,844 | 3,132 | 2.19 | 1.33 | -2,420 | 0 | 0 | -2,420 | 9.34 | +327 | 17,993 | -119 | 120 | 0.67 | '24/04/12 | 19.6 | 20.15 | 19.3 | 19.95 | +0.45 | +2.31 | 4.36 | 10,752 | 4,284 | 2.51 | 2.13 | +1,550 | 0 | 0 | +1,550 | 10 | -377 | 17,666 | +166 | 239 | 1.35 | '24/04/11 | 19.45 | 19.7 | 19.25 | 19.5 | -0.1 | -0.51 | 2.3 | 5,368 | 2,405 | 2.23 | 1.05 | -474 | 0 | 0 | -474 | 9.5 | -101 | 18,043 | +54 | 73 | 0.4 | '24/04/10 | 19.4 | 19.9 | 19.4 | 19.6 | +0.4 | +2.08 | 2.6 | 10,540 | 4,528 | 2.33 | 2.08 | +2,628 | 0 | 0 | +2,628 | 9.62 | -358 | 18,144 | +6 | 19 | 0.1 | '24/04/09 | 19.2 | 19.4 | 19 | 19.2 | +0.1 | +0.52 | 2.09 | 4,885 | 2,162 | 2.26 | 0.94 | -24 | 0 | +3 | -21 | 8.79 | +20 | 18,502 | +4 | 13 | 0.07 | '24/04/08 | 18.95 | 19.7 | 18.7 | 19.1 | +0.25 | +1.33 | 5.31 | 14,447 | 5,510 | 2.62 | 2.8 | -3,038 | 0 | 0 | -3,038 | 8.76 | +978 | 18,482 | +8 | 9 | 0.05 | '24/04/03 | 19.05 | 19.05 | 18.8 | 18.85 | -0.3 | -1.57 | 1.31 | 2,906 | 1,473 | 1.97 | 0.55 | -746 | 0 | 0 | -746 | 9.58 | -151 | 17,504 | +1 | 1 | 0.01 | '24/04/02 | 19.35 | 19.4 | 19.1 | 19.15 | -0.1 | -0.52 | 1.56 | 2,447 | 1,905 | 1.28 | 0.47 | -508 | 0 | -4 | -512 | 9.79 | +269 | 17,655 | 0 | 0 | 0 | '24/04/01 | 19.2 | 19.6 | 19.2 | 19.25 | +0.15 | +0.79 | 2.09 | 3,613 | 2,311 | 1.56 | 0.7 | +660 | 0 | 0 | +660 | 9.9 | -30 | 17,386 | 0 | 0 | 0 | '24/03/29 | 19.35 | 19.35 | 19.05 | 19.1 | -0.1 | -0.52 | 1.56 | 2,770 | 1,743 | 1.59 | 0.53 | -461 | 0 | -6 | -467 | 9.7 | +78 | 17,416 | 0 | 0 | 0 | '24/03/28 | 19.55 | 19.65 | 19.2 | 19.2 | -0.15 | -0.78 | 2.33 | 5,161 | 2,504 | 2.06 | 1 | -863 | 0 | +1 | -862 | 9.98 | +657 | 17,338 | -22 | 0 | 0 | '24/03/27 | 18.8 | 19.95 | 18.8 | 19.35 | +0.65 | +3.48 | 6.15 | 18,325 | 6,583 | 2.78 | 3.59 | +3,514 | 0 | +9 | +3,523 | 10.2 | -121 | 16,681 | -3 | 22 | 0.13 | '24/03/26 | 19.2 | 19.35 | 18.65 | 18.7 | -0.5 | -2.6 | 3.65 | 6,497 | 2,953 | 2.2 | 1.23 | -159 | 0 | +2 | -157 | 9.21 | -376 | 16,802 | -159 | 25 | 0.15 | '24/03/25 | 19 | 19.3 | 19 | 19.2 | +0.2 | +1.05 | 1.58 | 4,364 | 2,190 | 1.99 | 0.84 | -458 | 0 | -1 | -459 | 9.24 | -298 | 17,178 | -5 | 184 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 19.35 | 19.35 | 18.9 | 19 | -0.4 | -2.06 | 2.32 | 9,983 | 4,449 | 2.24 | 1.91 | +550 | 0 | 0 | +550 | 9.37 | -395 | 17,476 | -96 | 189 | 1.08 | '24/03/21 | 20.2 | 21.2 | 19 | 19.4 | -1 | -4.9 | 10.8 | 51,149 | 19,676 | 2.6 | 10.2 | -10,718 | 0 | +7 | -10,711 | 9.15 | +485 | 17,871 | -128 | 285 | 1.59 | '24/03/20 | 18.6 | 20.4 | 18.55 | 20.4 | +1.85 | +9.97 | 9.97 | 33,262 | 11,880 | 2.8 | 6.59 | +120 | 0 | -3 | +117 | 12.4 | +1,992 | 17,386 | +263 | 413 | 2.38 | '24/03/19 | 18.9 | 19.05 | 18.5 | 18.55 | -0.25 | -1.33 | 2.93 | 4,621 | 2,298 | 2.01 | 0.86 | -1,225 | 0 | +3 | -1,222 | 12.3 | -160 | 15,394 | +24 | 150 | 0.97 | '24/03/18 | 18.2 | 18.8 | 18.15 | 18.8 | +0.6 | +3.3 | 3.57 | 4,433 | 2,622 | 1.69 | 0.82 | -17 | 0 | -1 | -18 | 12.7 | +32 | 15,554 | +42 | 126 | 0.81 | '24/03/15 | 18.2 | 18.4 | 18.05 | 18.2 | -0.05 | -0.27 | 1.92 | 3,798 | 1,553 | 2.45 | 0.69 | -1,402 | 0 | 0 | -1,402 | 12.9 | +3 | 15,522 | -27 | 84 | 0.54 | '24/03/14 | 18.5 | 18.65 | 18.2 | 18.25 | -0.25 | -1.35 | 2.43 | 3,994 | 1,709 | 2.34 | 0.73 | -423 | 0 | 0 | -423 | 13.3 | -99 | 15,519 | -212 | 111 | 0.72 | '24/03/13 | 19.1 | 19.2 | 18.35 | 18.5 | -0.55 | -2.89 | 4.46 | 6,825 | 2,752 | 2.48 | 1.27 | -813 | 0 | 0 | -813 | 13.4 | -471 | 15,618 | -124 | 323 | 2.07 | '24/03/12 | 18.9 | 19.35 | 18.9 | 19.05 | +0.2 | +1.06 | 2.39 | 4,505 | 1,916 | 2.35 | 0.86 | -342 | 0 | 0 | -342 | 13.6 | +269 | 16,089 | -8 | 447 | 2.78 | '24/03/11 | 18.6 | 19.15 | 18.6 | 18.85 | +0.35 | +1.89 | 2.97 | 5,150 | 2,057 | 2.5 | 0.97 | -971 | 0 | +3 | -968 | 13.7 | +80 | 15,820 | +19 | 455 | 2.88 | '24/03/08 | 19.25 | 19.45 | 18.25 | 18.5 | -0.55 | -2.89 | 6.3 | 10,468 | 4,115 | 2.54 | 1.96 | -838 | 0 | +4 | -834 | 14 | +280 | 15,740 | -81 | 436 | 2.77 | '24/03/07 | 20 | 20.05 | 19.05 | 19.05 | -0.85 | -4.27 | 5.03 | 12,555 | 4,799 | 2.62 | 2.43 | -721 | 0 | 0 | -721 | 14.1 | -388 | 15,460 | -81 | 517 | 3.34 | '24/03/06 | 19.95 | 20.25 | 19.65 | 19.9 | +0.05 | +0.25 | 3.02 | 12,694 | 4,857 | 2.61 | 2.54 | -2,992 | 0 | 0 | -2,992 | 14.3 | +278 | 15,848 | -3 | 598 | 3.77 | '24/03/05 | 20.1 | 20.3 | 19.5 | 19.85 | -0.3 | -1.49 | 3.97 | 11,639 | 4,748 | 2.45 | 2.31 | +1,345 | 0 | 0 | +1,345 | 15.2 | -19 | 15,570 | -55 | 601 | 3.86 | '24/03/04 | 20.4 | 20.75 | 20.05 | 20.15 | +0.1 | +0.5 | 3.49 | 10,022 | 3,981 | 2.52 | 2.04 | -373 | 0 | 0 | -373 | 14.8 | -48 | 15,589 | +4 | 656 | 4.21 | '24/03/01 | 20.6 | 20.6 | 20 | 20.05 | -0.4 | -1.96 | 2.93 | 9,950 | 4,356 | 2.28 | 2.01 | +429 | 0 | 0 | +429 | 14.9 | +202 | 15,637 | -52 | 652 | 4.17 | '24/02/29 | 20.4 | 21.1 | 20 | 20.45 | -0.05 | -0.24 | 5.37 | 17,047 | 7,274 | 2.34 | 3.5 | -2,161 | 0 | +9 | -2,152 | 14.7 | +154 | 15,435 | +12 | 704 | 4.56 | '24/02/27 | 21.1 | 21.7 | 20.1 | 20.5 | -0.6 | -2.84 | 7.58 | 27,237 | 10,372 | 2.63 | 5.64 | +1,216 | 0 | -27 | +1,189 | 15.3 | -936 | 15,281 | -220 | 692 | 4.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 21.35 | 22.1 | 20.3 | 21.1 | +0.55 | +2.68 | 8.76 | 50,753 | 20,682 | 2.45 | 10.8 | -3,874 | 0 | +34 | -3,840 | 14.9 | +599 | 16,217 | +76 | 912 | 5.62 | '24/02/23 | 19.8 | 21 | 19.65 | 20.55 | +1.25 | +6.48 | 6.99 | 41,385 | 15,897 | 2.6 | 8.48 | +7,755 | 0 | -4 | +7,751 | 16 | +1,251 | 15,618 | +240 | 836 | 5.35 | '24/02/22 | 19.45 | 19.65 | 19.2 | 19.3 | +0.15 | +0.78 | 2.35 | 12,689 | 5,073 | 2.5 | 2.47 | +2,126 | 0 | +5 | +2,131 | 13.8 | -202 | 14,367 | +87 | 596 | 4.15 | '24/02/21 | 18.75 | 19.35 | 18.55 | 19.15 | +0.35 | +1.86 | 4.26 | 13,005 | 5,541 | 2.35 | 2.47 | +1,555 | 0 | +4 | +1,559 | 13.2 | +499 | 14,569 | +69 | 509 | 3.49 | '24/02/20 | 19.4 | 21 | 18.8 | 18.8 | -0.3 | -1.57 | 11.5 | 62,099 | 22,493 | 2.76 | 12.2 | -1,460 | 0 | -2 | -1,462 | 12.8 | +562 | 14,070 | -36 | 440 | 3.13 | '24/02/19 | 19.4 | 19.75 | 19.1 | 19.1 | +0.3 | +1.6 | 3.46 | 24,509 | 9,332 | 2.63 | 4.75 | +4,747 | 0 | +4 | +4,751 | 13.2 | -575 | 13,508 | +98 | 476 | 3.52 | '24/02/16 | 18.3 | 19.4 | 18.1 | 18.8 | +0.65 | +3.58 | 7.16 | 25,405 | 9,813 | 2.59 | 4.79 | +8,950 | 0 | -4 | +8,946 | 11.9 | -932 | 14,083 | +162 | 378 | 2.68 | '24/02/15 | 17.25 | 18.4 | 17.25 | 18.15 | +1.25 | +7.4 | 6.8 | 15,948 | 5,879 | 2.71 | 2.88 | +7,342 | 0 | 0 | +7,342 | 9.42 | -289 | 15,015 | +173 | 216 | 1.44 | '24/02/05 | 17.15 | 17.2 | 16.9 | 16.9 | -0.25 | -1.46 | 1.75 | 3,705 | 1,686 | 2.2 | 0.63 | -1,071 | 0 | +1 | -1,070 | 7.29 | -96 | 15,327 | -36 | 43 | 0.28 | '24/02/02 | 17.25 | 17.3 | 17.05 | 17.15 | +0.05 | +0.29 | 1.46 | 2,367 | 1,146 | 2.07 | 0.41 | +121 | 0 | +4 | +125 | 7.56 | +30 | 15,423 | -29 | 79 | 0.51 | '24/02/01 | 17.15 | 17.4 | 17 | 17.1 | 0 | 0 | 2.34 | 3,164 | 1,480 | 2.14 | 0.54 | -831 | 0 | +1 | -830 | 7.53 | -165 | 15,393 | -22 | 108 | 0.7 | '24/01/31 | 17.15 | 17.35 | 17.05 | 17.1 | -0.25 | -1.44 | 1.73 | 4,722 | 1,952 | 2.42 | 0.81 | -279 | -181 | 0 | -460 | 7.8 | +1 | 15,558 | -65 | 130 | 0.84 | '24/01/30 | 17.6 | 17.65 | 17.3 | 17.35 | -0.15 | -0.86 | 2 | 3,172 | 1,407 | 2.25 | 0.55 | -1,022 | 0 | 0 | -1,022 | 8.17 | +65 | 15,557 | -32 | 195 | 1.25 | '24/01/29 | 17.4 | 17.55 | 17.2 | 17.5 | +0.05 | +0.29 | 2.01 | 3,113 | 1,284 | 2.42 | 0.54 | +449 | 0 | 0 | +449 | 8.57 | -96 | 15,492 | +7 | 227 | 1.47 | '24/01/26 | 17.5 | 17.8 | 17.35 | 17.45 | -0.1 | -0.57 | 2.56 | 3,496 | 1,486 | 2.35 | 0.61 | +393 | 0 | 0 | +393 | 8.44 | -153 | 15,588 | -7 | 220 | 1.41 | '24/01/25 | 17.95 | 17.95 | 17.45 | 17.55 | -0.25 | -1.4 | 2.81 | 4,682 | 1,977 | 2.37 | 0.82 | -1,836 | 0 | +3 | -1,833 | 8.32 | +271 | 15,741 | -93 | 227 | 1.44 | '24/01/24 | 17.95 | 18.05 | 17.65 | 17.8 | -0.1 | -0.56 | 2.23 | 4,303 | 1,841 | 2.34 | 0.77 | -26 | 0 | +2 | -24 | 8.93 | -196 | 15,470 | +11 | 320 | 2.07 | '24/01/23 | 17.9 | 18.1 | 17.7 | 17.9 | +0.1 | +0.56 | 2.25 | 5,344 | 2,019 | 2.65 | 0.96 | +710 | -201 | +1 | +510 | 9 | -342 | 15,666 | -48 | 309 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 17.4 | 18.1 | 17.4 | 17.8 | +0.5 | +2.89 | 4.05 | 9,321 | 3,624 | 2.57 | 1.66 | +3,096 | -199 | +5 | +2,902 | 8.81 | +187 | 16,008 | +95 | 357 | 2.23 | '24/01/19 | 17.5 | 17.8 | 17.25 | 17.3 | -0.1 | -0.57 | 3.16 | 6,857 | 2,894 | 2.37 | 1.19 | -1,252 | -189 | +1 | -1,440 | 7.89 | +156 | 15,821 | -108 | 262 | 1.66 | '24/01/18 | 17.35 | 18.15 | 17.35 | 17.4 | -0.05 | -0.29 | 4.58 | 8,861 | 3,715 | 2.39 | 1.57 | -279 | -181 | 0 | -460 | 8.13 | -36 | 15,665 | +46 | 370 | 2.36 | '24/01/17 | 17.85 | 18.25 | 17.35 | 17.45 | -0.4 | -2.24 | 5.04 | 10,766 | 4,633 | 2.32 | 1.9 | -1,144 | -177 | +6 | -1,315 | 8.21 | -67 | 15,701 | -26 | 324 | 2.06 | '24/01/16 | 18.35 | 18.8 | 17.85 | 17.85 | -0.1 | -0.56 | 5.29 | 33,088 | 12,743 | 2.6 | 6.07 | -3,466 | +78 | -9 | -3,397 | 8.45 | +358 | 15,768 | +36 | 350 | 2.22 | '24/01/15 | 17.4 | 18.5 | 17.15 | 17.95 | +0.8 | +4.66 | 7.87 | 8,342 | 3,422 | 2.44 | 1.48 | -1,173 | 0 | -18 | -1,191 | 9.24 | +1,028 | 15,410 | +21 | 314 | 2.04 | '24/01/12 | 17.75 | 17.75 | 17.05 | 17.15 | -0.4 | -2.28 | 3.99 | 5,574 | 2,499 | 2.23 | 0.96 | -1,748 | 0 | +4 | -1,744 | 9.58 | -489 | 14,382 | -51 | 293 | 2.04 | '24/01/11 | 17.5 | 17.8 | 17.45 | 17.55 | +0.05 | +0.29 | 2 | 3,570 | 1,607 | 2.22 | 0.63 | -194 | +19 | +12 | -163 | 10 | -356 | 14,871 | -11 | 344 | 2.31 | '24/01/10 | 17.25 | 17.7 | 17.25 | 17.5 | +0.15 | +0.86 | 2.59 | 4,587 | 2,149 | 2.13 | 0.8 | -234 | 0 | 0 | -234 | 10.1 | +176 | 15,227 | +25 | 355 | 2.33 | '24/01/09 | 18.05 | 18.05 | 17.25 | 17.35 | -0.45 | -2.53 | 4.49 | 6,507 | 2,784 | 2.34 | 1.14 | +524 | +30 | 0 | +554 | 10.2 | -416 | 15,051 | -34 | 330 | 2.19 | '24/01/08 | 18.15 | 18.3 | 17.8 | 17.8 | -0.05 | -0.28 | 2.8 | 4,515 | 2,028 | 2.23 | 0.81 | -275 | +21 | 0 | -254 | 10.1 | +63 | 15,467 | +8 | 364 | 2.35 | '24/01/05 | 17.8 | 18.2 | 17.75 | 17.85 | +0.1 | +0.56 | 2.54 | 4,497 | 2,079 | 2.16 | 0.81 | +433 | +10 | 0 | +443 | 10.4 | +47 | 15,404 | +23 | 356 | 2.31 | '24/01/04 | 18.3 | 18.35 | 17.7 | 17.75 | -0.45 | -2.47 | 3.57 | 9,073 | 3,823 | 2.37 | 1.62 | -842 | 0 | 0 | -842 | 10.2 | -654 | 15,357 | -65 | 333 | 2.17 | '24/01/03 | 18.05 | 18.7 | 17.85 | 18.2 | +0.15 | +0.83 | 4.71 | 16,165 | 5,692 | 2.84 | 2.96 | -5,678 | +29 | +3 | -5,646 | 10.5 | +648 | 16,011 | -10 | 398 | 2.49 | '24/01/02 | 18.15 | 18.35 | 18 | 18.05 | -0.1 | -0.55 | 1.93 | 5,845 | 2,630 | 2.22 | 1.06 | -910 | +11 | -3 | -902 | 12.1 | +265 | 15,363 | -28 | 408 | 2.66 | '23/12/29 | 18.5 | 18.6 | 18.1 | 18.15 | -0.15 | -0.82 | 2.73 | 11,616 | 5,229 | 2.22 | 2.12 | -2,938 | 0 | -5 | -2,943 | 12.4 | +481 | 15,098 | -78 | 436 | 2.89 | '23/12/28 | 19.25 | 19.3 | 18.25 | 18.3 | -0.75 | -3.94 | 5.51 | 29,459 | 11,565 | 2.55 | 5.49 | -5,189 | +30 | 0 | -5,159 | 13.4 | +437 | 14,617 | -375 | 514 | 3.52 | '23/12/27 | 19.35 | 19.95 | 18.75 | 19.05 | -0.1 | -0.52 | 6.27 | 90,748 | 30,837 | 2.94 | 17.6 | +179 | +10 | -5 | +184 | 15.4 | -1,161 | 14,180 | -147 | 889 | 6.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 17.5 | 19.4 | 17.5 | 19.15 | +1.5 | +8.5 | 10.8 | 74,987 | 23,967 | 3.13 | 14.1 | +19,070 | 0 | -3 | +19,067 | 15.3 | -636 | 15,341 | +794 | 1,036 | 6.75 | '23/12/25 | 16.75 | 17.85 | 16.7 | 17.65 | +1.1 | +6.65 | 6.95 | 19,527 | 7,050 | 2.77 | 3.38 | -4,013 | 0 | 0 | -4,013 | 9.63 | +2,148 | 15,977 | +82 | 242 | 1.51 | '23/12/22 | 16.6 | 16.7 | 16.45 | 16.55 | +0.05 | +0.3 | 1.52 | 2,129 | 808 | 2.63 | 0.35 | -879 | 0 | -2 | -881 | 10.6 | +117 | 13,829 | -2 | 160 | 1.16 | '23/12/21 | 16.5 | 16.75 | 16.45 | 16.5 | -0.2 | -1.2 | 1.8 | 1,940 | 965 | 2.01 | 0.32 | -266 | 0 | -1 | -267 | 10.8 | -115 | 13,712 | +33 | 162 | 1.18 | '23/12/20 | 16.5 | 16.8 | 16.5 | 16.7 | +0.25 | +1.52 | 1.82 | 3,463 | 1,247 | 2.78 | 0.58 | -574 | 0 | 0 | -574 | 10.8 | -12 | 13,827 | +3 | 129 | 0.93 | '23/12/19 | 16.75 | 16.8 | 16.35 | 16.45 | -0.35 | -2.08 | 2.68 | 3,972 | 1,582 | 2.51 | 0.66 | -282 | 0 | -5 | -287 | 10.9 | -19 | 13,839 | -79 | 126 | 0.91 | '23/12/18 | 16.95 | 17.1 | 16.8 | 16.8 | -0.1 | -0.59 | 1.78 | 2,607 | 1,186 | 2.2 | 0.44 | -743 | 0 | -3 | -746 | 11 | +170 | 13,858 | -11 | 205 | 1.48 | '23/12/15 | 17.2 | 17.3 | 16.9 | 16.9 | -0.2 | -1.17 | 2.34 | 4,288 | 1,972 | 2.17 | 0.73 | -184 | 0 | 0 | -184 | 11.2 | -123 | 13,688 | -15 | 216 | 1.58 | '23/12/14 | 17.8 | 17.9 | 17.1 | 17.1 | -0.55 | -3.12 | 4.53 | 9,230 | 3,483 | 2.65 | 1.6 | +352 | 0 | +10 | +362 | 11.2 | -1,181 | 13,811 | -22 | 231 | 1.67 | '23/12/13 | 17.85 | 18 | 17.6 | 17.65 | +0.05 | +0.28 | 2.27 | 6,457 | 2,616 | 2.47 | 1.15 | -1,125 | 0 | 0 | -1,125 | 11.1 | +693 | 14,992 | -17 | 253 | 1.69 | '23/12/12 | 17.9 | 17.9 | 17.55 | 17.6 | 0 | 0 | 1.99 | 4,324 | 1,786 | 2.42 | 0.76 | +969 | 0 | 0 | +969 | 11.4 | -112 | 14,299 | -31 | 270 | 1.89 | '23/12/11 | 18 | 18.05 | 17.6 | 17.6 | -0.2 | -1.12 | 2.53 | 7,047 | 2,792 | 2.52 | 1.25 | +262 | 0 | +4 | +266 | 11.2 | -726 | 14,411 | -22 | 301 | 2.09 | '23/12/08 | 17.7 | 18.1 | 17.35 | 17.8 | +0.65 | +3.79 | 4.37 | 20,828 | 7,635 | 2.73 | 3.7 | +2,904 | 0 | 0 | +2,904 | 11.1 | -403 | 15,137 | +104 | 323 | 2.13 | '23/12/07 | 17.05 | 17.45 | 16.7 | 17.15 | +0.25 | +1.48 | 4.44 | 8,241 | 3,023 | 2.73 | 1.41 | -1,868 | 0 | -2 | -1,870 | 10.2 | +660 | 15,540 | -9 | 219 | 1.41 | '23/12/06 | 17 | 17.15 | 16.9 | 16.9 | 0 | 0 | 1.48 | 4,113 | 1,796 | 2.29 | 0.7 | -865 | 0 | 0 | -865 | 10.9 | +121 | 14,880 | +43 | 228 | 1.53 | '23/12/05 | 17.1 | 17.25 | 16.9 | 16.9 | -0.3 | -1.74 | 2.03 | 5,490 | 2,405 | 2.28 | 0.93 | -580 | 0 | 0 | -580 | 11.2 | +59 | 14,759 | -70 | 185 | 1.25 | '23/12/04 | 17.95 | 17.95 | 17.1 | 17.2 | -0.75 | -4.18 | 4.74 | 13,371 | 5,492 | 2.43 | 2.32 | -3,244 | 0 | 0 | -3,244 | 11.3 | -705 | 14,700 | -127 | 255 | 1.73 | '23/12/01 | 17.55 | 18.35 | 17.4 | 17.95 | +0.5 | +2.87 | 5.44 | 31,956 | 10,189 | 3.14 | 5.76 | -2,852 | 0 | 0 | -2,852 | 12.3 | +761 | 15,405 | +91 | 382 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 17.9 | 17.95 | 17.4 | 17.45 | -0.15 | -0.85 | 3.13 | 7,317 | 2,882 | 2.54 | 1.29 | -912 | 0 | 0 | -912 | 13.1 | +93 | 14,644 | +10 | 291 | 1.99 | '23/11/29 | 17.4 | 17.8 | 17.3 | 17.6 | +0.35 | +2.03 | 2.9 | 9,754 | 3,556 | 2.74 | 1.72 | +876 | 0 | 0 | +876 | 13.4 | -89 | 14,551 | +26 | 281 | 1.93 | '23/11/28 | 17.35 | 17.7 | 17.05 | 17.25 | -0.05 | -0.29 | 3.76 | 14,235 | 3,989 | 3.57 | 2.47 | +1,059 | 0 | +7 | +1,066 | 13.1 | +48 | 14,640 | -56 | 255 | 1.74 | '23/11/27 | 17.5 | 18 | 17.3 | 17.3 | -0.2 | -1.14 | 4 | 15,603 | 4,383 | 3.56 | 2.74 | -3,026 | 0 | 0 | -3,026 | 12.8 | +1,063 | 14,592 | -20 | 311 | 2.13 | '23/11/24 | 17.75 | 17.75 | 17 | 17.5 | 0 | 0 | 4.29 | 14,860 | 4,850 | 3.06 | 2.57 | -1,712 | 0 | 0 | -1,712 | 13.7 | +260 | 13,529 | -63 | 331 | 2.45 | '23/11/23 | 17.95 | 18.05 | 17.4 | 17.5 | -0.4 | -2.23 | 3.63 | 19,421 | 5,928 | 3.28 | 3.42 | +1,203 | 0 | 0 | +1,203 | 14.3 | -167 | 13,269 | -158 | 394 | 2.97 | '23/11/22 | 18.2 | 18.8 | 17.6 | 17.9 | -0.15 | -0.83 | 6.65 | 51,495 | 15,563 | 3.31 | 9.38 | -1,967 | 0 | 0 | -1,967 | 14.1 | -396 | 13,436 | -167 | 552 | 4.11 | '23/11/21 | 17.3 | 18.55 | 17.2 | 18.05 | +1.15 | +6.8 | 7.99 | 62,976 | 19,428 | 3.24 | 11.4 | +13,174 | 0 | +5 | +13,179 | 14.6 | -219 | 13,832 | +295 | 719 | 5.2 | '23/11/20 | 16.15 | 17.3 | 16.15 | 16.9 | +0.35 | +2.11 | 6.95 | 21,567 | 7,577 | 2.85 | 3.64 | +9,502 | 0 | -5 | +9,497 | 10.8 | -1,233 | 14,051 | +118 | 424 | 3.02 | '23/11/17 | 15.45 | 16.85 | 15.45 | 16.55 | +1.1 | +7.12 | 9.06 | 22,729 | 7,371 | 3.08 | 3.71 | -1,339 | 0 | -13 | -1,352 | 8.12 | +633 | 15,284 | +286 | 306 | 2 | '23/11/16 | 15.4 | 15.55 | 15.2 | 15.45 | +0.2 | +1.31 | 2.3 | 1,897 | 877 | 2.16 | 0.29 | -132 | 0 | 0 | -132 | 8.37 | -99 | 14,651 | -4 | 20 | 0.14 | '23/11/15 | 15.5 | 15.5 | 15.25 | 15.25 | +0.05 | +0.33 | 1.64 | 1,902 | 832 | 2.29 | 0.29 | -76 | 0 | +3 | -73 | 8.49 | -125 | 14,750 | -9 | 24 | 0.16 | '23/11/14 | 15.2 | 15.45 | 15.2 | 15.2 | 0 | 0 | 1.64 | 2,164 | 908 | 2.38 | 0.33 | -963 | 0 | +6 | -957 | 8.54 | +143 | 14,875 | +7 | 33 | 0.22 | '23/11/13 | 15.3 | 15.4 | 15.1 | 15.2 | 0 | 0 | 1.97 | 2,466 | 1,074 | 2.3 | 0.38 | -1,011 | 0 | +6 | -1,005 | 8.82 | +242 | 14,732 | -18 | 26 | 0.18 | '23/11/10 | 15.6 | 15.65 | 15.2 | 15.2 | -0.45 | -2.88 | 2.88 | 3,700 | 1,573 | 2.35 | 0.57 | -1,349 | 0 | 0 | -1,349 | 9.11 | -79 | 14,490 | -9 | 44 | 0.3 | '23/11/09 | 16 | 16 | 15.65 | 15.65 | -0.35 | -2.19 | 2.19 | 3,518 | 1,553 | 2.27 | 0.55 | -1,472 | 0 | -3 | -1,475 | 9.51 | +267 | 14,569 | -49 | 53 | 0.36 | '23/11/08 | 16.5 | 16.6 | 16 | 16 | -0.35 | -2.14 | 3.67 | 4,320 | 1,757 | 2.46 | 0.7 | -138 | 0 | 0 | -138 | 10 | +230 | 14,302 | +23 | 102 | 0.71 | '23/11/07 | 16.35 | 16.6 | 16.15 | 16.35 | +0.2 | +1.24 | 2.79 | 4,448 | 1,809 | 2.46 | 0.73 | +535 | 0 | +1 | +536 | 10 | -179 | 14,072 | +2 | 79 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.05 | 16.3 | 15.9 | 16.15 | +0.25 | +1.57 | 2.52 | 4,240 | 1,569 | 2.7 | 0.68 | +1,061 | 0 | +1 | +1,062 | 9.87 | -135 | 14,251 | -10 | 77 | 0.54 | '23/11/03 | 16.05 | 16.1 | 15.75 | 15.9 | +0.1 | +0.63 | 2.22 | 2,688 | 1,142 | 2.35 | 0.43 | +0 | 0 | 0 | +0 | 9.56 | +18 | 14,386 | -13 | 87 | 0.6 | '23/11/02 | 15.95 | 16.1 | 15.7 | 15.8 | +0.25 | +1.61 | 2.57 | 3,721 | 1,446 | 2.57 | 0.59 | +375 | +10 | 0 | +385 | 9.67 | +58 | 14,368 | -32 | 100 | 0.7 | '23/11/01 | 16.25 | 16.5 | 15.55 | 15.55 | -0.7 | -4.31 | 5.85 | 7,431 | 3,073 | 2.42 | 1.18 | -1,302 | 0 | +23 | -1,279 | 9.54 | +126 | 14,310 | -85 | 132 | 0.92 | '23/10/31 | 16.8 | 16.85 | 16.2 | 16.25 | -0.25 | -1.52 | 3.94 | 6,221 | 2,539 | 2.45 | 1.02 | +693 | 0 | 0 | +693 | 9.9 | -18 | 14,184 | -55 | 217 | 1.53 | '23/10/30 | 16.2 | 17.05 | 16 | 16.5 | +0.35 | +2.17 | 6.5 | 10,960 | 4,360 | 2.51 | 1.82 | +1,094 | +10 | +2 | +1,106 | 9.77 | +242 | 14,202 | +116 | 272 | 1.92 | '23/10/27 | 16.2 | 16.5 | 16.05 | 16.15 | -0.1 | -0.62 | 2.77 | 7,312 | 2,796 | 2.62 | 1.19 | +681 | +20 | 0 | +701 | 9.45 | +15 | 13,960 | -211 | 156 | 1.12 | '23/10/26 | 16.9 | 17.15 | 16.25 | 16.25 | -0.4 | -2.4 | 5.41 | 18,039 | 6,693 | 2.7 | 3.01 | -2,514 | 0 | 0 | -2,514 | 9.25 | +461 | 13,945 | -172 | 367 | 2.63 | '23/10/25 | 17.15 | 17.65 | 16.45 | 16.65 | -0.1 | -0.6 | 7.16 | 35,646 | 11,304 | 3.15 | 6.03 | +6,030 | +24 | +4 | +6,058 | 9.94 | -3,246 | 13,484 | +78 | 539 | 4 | '23/10/24 | 15.65 | 16.75 | 15.5 | 16.75 | +1.5 | +9.84 | 8.2 | 27,106 | 8,037 | 3.37 | 4.47 | +715 | 0 | -23 | +692 | 8.22 | +3,932 | 16,730 | +372 | 461 | 2.76 | '23/10/23 | 14.8 | 15.4 | 14.75 | 15.25 | +0.5 | +3.39 | 4.41 | 3,361 | 1,585 | 2.12 | 0.51 | +144 | +201 | 0 | +345 | 7.89 | -152 | 12,798 | +42 | 89 | 0.7 | '23/10/20 | 15 | 15 | 14.5 | 14.75 | -0.15 | -1.01 | 3.36 | 2,832 | 1,249 | 2.27 | 0.41 | -627 | +214 | 0 | -413 | 7.82 | -48 | 12,950 | -105 | 47 | 0.36 | '23/10/19 | 14.9 | 15.1 | 14.75 | 14.9 | 0 | 0 | 2.35 | 2,456 | 1,023 | 2.4 | 0.37 | -529 | +230 | -1 | -300 | 7.96 | -86 | 12,998 | +10 | 152 | 1.17 | '23/10/18 | 15.35 | 15.35 | 14.9 | 14.9 | -0.45 | -2.93 | 2.93 | 3,775 | 1,491 | 2.53 | 0.57 | +446 | 0 | +2 | +448 | 8.09 | -33 | 13,084 | -123 | 142 | 1.09 | '23/10/17 | 15.6 | 15.65 | 15.3 | 15.35 | -0.05 | -0.32 | 2.27 | 2,105 | 980 | 2.15 | 0.33 | -70 | 0 | -9 | -79 | 8.14 | +76 | 13,117 | -24 | 265 | 2.02 | '23/10/16 | 15.85 | 15.85 | 15.25 | 15.4 | -0.35 | -2.22 | 3.81 | 3,781 | 1,772 | 2.13 | 0.58 | -473 | 0 | 0 | -473 | 8.15 | +22 | 13,041 | -8 | 289 | 2.22 | '23/10/13 | 16.2 | 16.35 | 15.65 | 15.75 | -0.45 | -2.78 | 4.32 | 5,777 | 2,441 | 2.37 | 0.92 | +177 | 0 | +10 | +187 | 8.28 | -299 | 13,019 | -64 | 297 | 2.28 | '23/10/12 | 16.1 | 16.6 | 16.1 | 16.2 | +0.2 | +1.25 | 3.12 | 4,433 | 1,823 | 2.43 | 0.72 | +1,635 | 0 | +1 | +1,636 | 8.21 | -395 | 13,318 | +29 | 361 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.75 | 16.9 | 15.9 | 16 | -0.65 | -3.9 | 6.01 | 8,278 | 3,143 | 2.63 | 1.34 | -1,235 | 0 | +18 | -1,217 | 7.8 | +30 | 13,713 | -59 | 332 | 2.42 | '23/10/06 | 16.5 | 16.7 | 16.25 | 16.65 | +0.3 | +1.83 | 2.75 | 6,188 | 2,488 | 2.49 | 1.03 | +2,122 | 0 | 0 | +2,122 | 8.09 | +30 | 13,683 | +19 | 391 | 2.86 | '23/10/05 | 16.6 | 16.8 | 16.3 | 16.35 | -0.1 | -0.61 | 3.04 | 7,038 | 2,863 | 2.46 | 1.16 | -730 | 0 | 0 | -730 | 7.46 | +108 | 13,653 | -2 | 372 | 2.72 | '23/10/04 | 16 | 16.65 | 15.85 | 16.45 | +0.2 | +1.23 | 4.92 | 7,577 | 2,953 | 2.57 | 1.24 | +943 | 0 | -14 | +929 | 7.67 | -435 | 13,545 | +14 | 374 | 2.76 | '23/10/03 | 16.7 | 16.8 | 16.2 | 16.25 | -0.4 | -2.4 | 3.6 | 7,499 | 3,131 | 2.4 | 1.23 | -778 | 0 | 0 | -778 | 7.35 | -120 | 13,980 | -28 | 360 | 2.58 | '23/10/02 | 16.5 | 16.9 | 16.25 | 16.65 | +0.4 | +2.46 | 4 | 16,390 | 6,384 | 2.57 | 2.72 | -127 | 0 | +2 | -125 | 7.46 | +286 | 14,100 | +8 | 388 | 2.75 | '23/09/28 | 16.1 | 16.4 | 16 | 16.25 | +0.35 | +2.2 | 2.52 | 9,131 | 3,546 | 2.57 | 1.48 | +912 | 0 | 0 | +912 | 7.48 | +268 | 13,814 | -19 | 380 | 2.75 | '23/09/27 | 15.75 | 16.2 | 15.6 | 15.9 | +0.1 | +0.63 | 3.8 | 5,872 | 2,005 | 2.93 | 0.94 | +1,583 | 0 | +1 | +1,584 | 7.17 | -139 | 13,546 | +16 | 399 | 2.95 | '23/09/26 | 16.1 | 16.35 | 15.8 | 15.8 | -0.3 | -1.86 | 3.42 | 6,239 | 2,198 | 2.84 | 1 | -197 | 0 | -5 | -202 | 6.69 | +3 | 13,685 | 0 | 383 | 2.8 | '23/09/25 | 16.25 | 16.25 | 15.9 | 16.1 | +0.05 | +0.31 | 2.18 | 4,755 | 1,910 | 2.49 | 0.76 | +819 | 0 | 0 | +819 | 6.79 | +22 | 13,682 | -50 | 383 | 2.8 | '23/09/22 | 15.55 | 16.05 | 15.5 | 16.05 | +0.45 | +2.88 | 3.53 | 6,093 | 2,488 | 2.45 | 0.97 | +1,362 | 0 | 0 | +1,362 | 6.55 | -92 | 13,660 | -28 | 433 | 3.17 | '23/09/21 | 15.75 | 15.85 | 15.5 | 15.6 | -0.15 | -0.95 | 2.22 | 4,152 | 1,680 | 2.47 | 0.65 | +814 | 0 | -13 | +801 | 6.21 | -179 | 13,752 | -46 | 461 | 3.35 | '23/09/20 | 15.95 | 16.2 | 15.55 | 15.75 | -0.25 | -1.56 | 4.06 | 9,471 | 3,634 | 2.61 | 1.5 | +35 | 0 | 0 | +35 | 6.12 | -101 | 13,931 | +4 | 507 | 3.64 | '23/09/19 | 16 | 16.25 | 15.7 | 16 | +0.15 | +0.95 | 3.47 | 6,980 | 2,814 | 2.48 | 1.11 | -19 | 0 | -2 | -21 | 6.05 | +192 | 14,032 | +1 | 503 | 3.58 | '23/09/18 | 16.05 | 16.35 | 15.85 | 15.85 | -0.4 | -2.46 | 3.08 | 7,848 | 3,417 | 2.3 | 1.26 | +956 | 0 | -2 | +954 | 6.04 | +11 | 13,840 | -4 | 502 | 3.63 | '23/09/15 | 15.85 | 16.65 | 15.75 | 16.25 | +0.55 | +3.5 | 5.73 | 22,106 | 8,459 | 2.61 | 3.6 | +742 | 0 | 0 | +742 | 5.78 | +558 | 13,829 | +59 | 506 | 3.66 | '23/09/14 | 15.7 | 16.15 | 15.55 | 15.7 | +0.05 | +0.32 | 3.83 | 11,390 | 4,379 | 2.6 | 1.8 | +1,399 | 0 | +1 | +1,400 | 5.43 | -146 | 13,271 | +9 | 447 | 3.37 | '23/09/13 | 15.45 | 16 | 15.3 | 15.65 | +0.05 | +0.32 | 4.49 | 14,000 | 5,668 | 2.47 | 2.19 | -1,297 | 0 | -1 | -1,298 | 4.94 | +220 | 13,417 | +93 | 438 | 3.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 15.8 | 16.5 | 15.25 | 15.6 | -0.45 | -2.8 | 7.79 | 24,987 | 9,592 | 2.61 | 3.92 | -1,783 | 0 | -9 | -1,792 | 5.46 | +9 | 13,197 | -183 | 345 | 2.61 | '23/09/11 | 15.4 | 16.5 | 15.3 | 16.05 | +0.9 | +5.94 | 7.92 | 53,883 | 20,013 | 2.69 | 8.62 | -2,064 | 0 | +13 | -2,051 | 5.73 | -612 | 13,188 | +349 | 528 | 4 | '23/09/08 | 14.2 | 15.15 | 14.2 | 15.15 | +1.35 | +9.78 | 6.88 | 22,645 | 8,009 | 2.83 | 3.39 | -1,506 | 0 | -18 | -1,524 | 6.01 | +1,733 | 13,800 | +151 | 179 | 1.3 | '23/09/07 | 14.05 | 14.15 | 13.75 | 13.8 | -0.25 | -1.78 | 2.85 | 1,630 | 868 | 1.88 | 0.23 | -515 | 0 | -7 | -522 | 6.14 | +15 | 12,067 | +2 | 28 | 0.23 | '23/09/06 | 14.1 | 14.25 | 13.95 | 14.05 | -0.05 | -0.35 | 2.13 | 2,162 | 777 | 2.78 | 0.31 | -346 | 0 | -17 | -363 | 6.26 | +55 | 12,052 | +2 | 26 | 0.22 | '23/09/05 | 13.8 | 14.15 | 13.8 | 14.1 | +0.25 | +1.81 | 2.53 | 2,238 | 886 | 2.53 | 0.31 | -399 | 0 | 0 | -399 | 6.29 | +158 | 11,997 | -10 | 24 | 0.2 | '23/09/04 | 13.9 | 13.95 | 13.6 | 13.85 | -0.1 | -0.72 | 2.51 | 3,221 | 1,262 | 2.55 | 0.44 | +675 | 0 | +18 | +693 | 6.46 | -39 | 11,839 | -4 | 34 | 0.29 | '23/09/01 | 13.95 | 14.15 | 13.9 | 13.95 | -0.05 | -0.36 | 1.79 | 1,320 | 723 | 1.83 | 0.18 | +15 | 0 | +2 | +17 | 6.27 | -25 | 11,878 | -2 | 38 | 0.32 | '23/08/31 | 14.15 | 14.15 | 13.8 | 14 | -0.2 | -1.41 | 2.46 | 2,593 | 1,260 | 2.06 | 0.36 | +85 | 0 | +2 | +87 | 6.25 | -224 | 11,903 | -6 | 40 | 0.34 | '23/08/30 | 14.25 | 14.35 | 14.1 | 14.2 | +0.05 | +0.35 | 1.77 | 1,439 | 683 | 2.11 | 0.2 | -130 | 0 | 0 | -130 | 6.22 | -96 | 12,127 | -2 | 46 | 0.38 | '23/08/29 | 14.25 | 14.35 | 13.95 | 14.15 | -0.05 | -0.35 | 2.82 | 2,569 | 1,125 | 2.28 | 0.36 | +243 | 0 | -1 | +242 | 6.28 | -8 | 12,223 | +33 | 48 | 0.39 | '23/08/28 | 14.95 | 14.95 | 14.15 | 14.2 | -0.6 | -4.05 | 5.41 | 3,927 | 1,763 | 2.23 | 0.57 | -1,182 | 0 | 0 | -1,182 | 6.3 | +33 | 12,231 | +4 | 15 | 0.12 | '23/08/25 | 14.75 | 15.05 | 14.65 | 14.8 | -0.1 | -0.67 | 2.68 | 1,933 | 925 | 2.09 | 0.29 | +212 | 0 | -1 | +211 | 6.59 | +1 | 12,198 | -2 | 11 | 0.09 | '23/08/24 | 14.85 | 15.25 | 14.8 | 14.9 | +0.2 | +1.36 | 3.06 | 3,649 | 1,554 | 2.35 | 0.55 | +458 | 0 | 0 | +458 | 6.48 | +110 | 12,197 | +2 | 13 | 0.11 | '23/08/23 | 14.7 | 14.9 | 14.65 | 14.7 | +0.05 | +0.34 | 1.71 | 2,189 | 1,000 | 2.19 | 0.32 | +235 | 0 | 0 | +235 | 6.34 | -2 | 12,087 | -1 | 11 | 0.09 | '23/08/22 | 14.9 | 15 | 14.6 | 14.65 | -0.3 | -2.01 | 2.68 | 2,577 | 1,043 | 2.47 | 0.38 | -619 | 0 | 0 | -619 | 6.29 | +36 | 12,089 | -5 | 12 | 0.1 | '23/08/21 | 14.75 | 15.15 | 14.7 | 14.95 | +0.4 | +2.75 | 3.09 | 2,783 | 1,281 | 2.17 | 0.42 | +300 | 0 | +14 | +314 | 6.48 | +138 | 12,053 | +6 | 17 | 0.14 | '23/08/18 | 14.85 | 15.1 | 14.55 | 14.55 | -0.4 | -2.68 | 3.68 | 3,100 | 1,353 | 2.29 | 0.46 | +243 | 0 | -1 | +242 | 6.39 | -257 | 11,915 | -20 | 11 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 14.4 | 15 | 14.2 | 14.95 | +0.5 | +3.46 | 5.54 | 3,784 | 1,609 | 2.35 | 0.56 | -42 | 0 | -6 | -48 | 6.33 | +96 | 12,172 | +4 | 31 | 0.25 | '23/08/16 | 14.5 | 14.55 | 14.15 | 14.45 | -0.05 | -0.34 | 2.76 | 2,660 | 1,148 | 2.32 | 0.38 | +326 | 0 | +1 | +327 | 6.32 | +4 | 12,076 | 0 | 27 | 0.22 | '23/08/15 | 14.45 | 14.6 | 14.4 | 14.5 | +0.3 | +2.11 | 1.41 | 2,131 | 1,029 | 2.07 | 0.31 | +84 | 0 | 0 | +84 | 6.38 | +28 | 12,072 | 0 | 27 | 0.22 | '23/08/14 | 14.55 | 14.55 | 14.05 | 14.2 | -0.3 | -2.07 | 3.45 | 3,865 | 1,641 | 2.36 | 0.55 | +1,150 | 0 | +1 | +1,151 | 6.39 | -246 | 12,044 | +8 | 27 | 0.22 | '23/08/11 | 14.85 | 15.15 | 14.4 | 14.5 | -0.3 | -2.03 | 5.07 | 5,754 | 2,234 | 2.58 | 0.85 | +884 | 0 | -10 | +874 | 6.07 | -732 | 12,290 | -12 | 19 | 0.15 | '23/08/10 | 14.95 | 15.35 | 14.8 | 14.8 | -0.1 | -0.67 | 3.69 | 6,711 | 2,617 | 2.56 | 1 | -1,001 | 0 | -1 | -1,002 | 5.77 | +111 | 13,022 | -14 | 31 | 0.24 | '23/08/09 | 15.2 | 15.25 | 14.8 | 14.9 | -0.3 | -1.97 | 2.96 | 4,373 | 1,769 | 2.47 | 0.65 | -511 | 0 | 0 | -511 | 5.92 | -52 | 12,911 | 0 | 45 | 0.35 | '23/08/08 | 15.5 | 15.7 | 15.15 | 15.2 | -0.05 | -0.33 | 3.61 | 5,698 | 2,372 | 2.4 | 0.87 | -1,083 | 0 | -17 | -1,100 | 5.86 | +253 | 12,963 | -17 | 45 | 0.35 | '23/08/07 | 15.05 | 15.45 | 14.9 | 15.25 | +0.1 | +0.66 | 3.63 | 4,963 | 2,055 | 2.42 | 0.75 | +504 | 0 | -4 | +500 | 6.15 | -198 | 12,710 | -2 | 62 | 0.49 | '23/08/04 | 15.05 | 15.35 | 14.85 | 15.15 | +0.1 | +0.66 | 3.32 | 4,149 | 1,930 | 2.15 | 0.63 | -804 | 0 | 0 | -804 | 6 | +99 | 12,908 | +15 | 64 | 0.5 | '23/08/02 | 15.5 | 15.6 | 14.8 | 15.05 | -0.45 | -2.9 | 5.16 | 9,622 | 3,640 | 2.64 | 1.46 | +1,273 | 0 | 0 | +1,273 | 6.17 | -869 | 12,809 | +6 | 49 | 0.38 | '23/08/01 | 15.8 | 16 | 15.4 | 15.5 | -0.15 | -0.96 | 3.83 | 8,449 | 3,041 | 2.78 | 1.32 | +126 | 0 | 0 | +126 | 5.8 | -264 | 13,678 | -17 | 43 | 0.31 | '23/07/31 | 16.15 | 16.6 | 15.65 | 15.65 | -0.45 | -2.8 | 5.9 | 17,799 | 6,526 | 2.73 | 2.86 | -2,018 | 0 | -4 | -2,022 | 5.66 | +314 | 13,942 | -51 | 60 | 0.43 | '23/07/28 | 16.75 | 16.8 | 15.95 | 16.1 | -0.85 | -5.01 | 5.01 | 20,713 | 7,666 | 2.7 | 3.35 | -601 | 0 | 0 | -601 | 6.12 | -230 | 13,628 | -82 | 111 | 0.81 | '23/07/27 | 17.7 | 18.1 | 16.95 | 16.95 | -0.15 | -0.88 | 6.73 | 38,289 | 14,583 | 2.63 | 6.7 | -5,104 | 0 | 0 | -5,104 | 6.16 | +365 | 13,858 | -107 | 193 | 1.39 | '23/07/26 | 18.3 | 18.3 | 15.95 | 17.1 | +0.45 | +2.7 | 14.1 | 76,635 | 25,092 | 3.05 | 13.4 | +7,614 | 0 | +15 | +7,629 | 7.47 | -1,394 | 13,493 | +202 | 300 | 2.22 | '23/07/25 | 15.25 | 16.65 | 15.25 | 16.65 | +1.5 | +9.9 | 9.24 | 25,835 | 7,715 | 3.35 | 4.18 | +911 | 0 | -455 | +456 | 5.26 | +721 | 14,887 | +98 | 98 | 0.66 | '23/07/24 | 15.45 | 15.85 | 15.15 | 15.35 | +0.35 | +2.33 | 4.67 | 19,125 | 6,667 | 2.87 | 2.96 | -1,475 | 0 | +449 | -1,026 | 5.24 | +784 | 14,166 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 15.7 | 16.4 | 14.95 | 15 | -1.15 | -7.12 | 8.98 | 27,714 | 10,217 | 2.71 | 4.32 | -24.8 | 0 | +10 | -14.8 | 5.76 | -297 | 13,382 | 0 | 0 | 0 | '23/07/20 | 15.35 | 16.35 | 14.95 | 16.15 | +0.9 | +5.9 | 9.18 | 51,570 | 18,380 | 2.81 | 8.14 | -2,570 | 0 | 0 | -2,570 | 5.83 | -1,047 | 13,679 | -10 | 0 | 0 | '23/07/19 | 13.9 | 15.25 | 13.9 | 15.25 | +1.35 | +9.71 | 9.71 | 32,414 | 10,041 | 3.23 | 4.85 | +2,550 | 0 | -28.8 | +2,521 | 6.36 | +1,735 | 14,726 | -2 | 10 | 0.07 | '23/07/18 | 13.85 | 14.8 | 13.65 | 13.9 | +0.25 | +1.83 | 8.42 | 10,485 | 3,486 | 3.01 | 1.48 | -2,859 | 0 | +2 | -2,857 | 5.72 | +880 | 12,991 | 0 | 12 | 0.09 | '23/07/17 | 13.65 | 13.8 | 13.3 | 13.65 | 0 | 0 | 3.66 | 3,110 | 1,183 | 2.63 | 0.42 | +945 | 0 | -2 | +943 | 6.45 | -213 | 12,111 | -1 | 12 | 0.1 | '23/07/14 | 13.7 | 13.8 | 13.5 | 13.65 | -0.05 | -0.36 | 2.19 | 2,933 | 1,289 | 2.28 | 0.4 | -341 | 0 | +5 | -336 | 6.23 | -234 | 12,324 | 0 | 13 | 0.11 | '23/07/13 | 13.4 | 13.9 | 13.35 | 13.7 | +0.45 | +3.4 | 4.15 | 6,161 | 2,238 | 2.75 | 0.84 | -1,203 | 0 | -9 | -1,212 | 6.32 | -31 | 12,558 | -13 | 13 | 0.1 | '23/07/12 | 13.6 | 13.6 | 13.15 | 13.25 | -0.2 | -1.49 | 3.35 | 3,333 | 1,478 | 2.25 | 0.44 | +608 | 0 | -3 | +605 | 6.62 | -198 | 12,589 | -4 | 26 | 0.21 | '23/07/11 | 13.75 | 13.75 | 13.35 | 13.45 | -0.1 | -0.74 | 2.95 | 2,977 | 1,313 | 2.27 | 0.4 | -388 | 0 | +2 | -386 | 6.44 | -122 | 12,787 | -3 | 30 | 0.23 | '23/07/10 | 14.15 | 14.15 | 13.45 | 13.55 | -0.75 | -5.24 | 4.9 | 8,087 | 3,214 | 2.52 | 1.11 | +443 | 0 | -2 | +441 | 6.79 | -951 | 12,909 | +1 | 33 | 0.26 | '23/07/07 | 14.8 | 14.8 | 14.2 | 14.3 | -0.45 | -3.05 | 4.07 | 6,228 | 2,326 | 2.68 | 0.89 | -555 | 0 | -1 | -556 | 6.66 | +67 | 13,860 | -48 | 32 | 0.23 | '23/07/06 | 14.9 | 15 | 14.6 | 14.75 | -0.05 | -0.34 | 2.7 | 4,424 | 1,746 | 2.53 | 0.65 | +689 | 0 | +4 | +693 | 6.9 | -177 | 13,793 | -20 | 80 | 0.58 | '23/07/05 | 14.75 | 15.05 | 14.7 | 14.8 | +0.2 | +1.37 | 2.4 | 6,049 | 2,273 | 2.66 | 0.9 | +287 | 0 | 0 | +287 | 6.74 | -180 | 13,970 | +23 | 100 | 0.72 | '23/07/04 | 14.75 | 14.8 | 14.35 | 14.6 | -0.1 | -0.68 | 3.06 | 6,466 | 2,178 | 2.97 | 0.94 | +830 | 0 | 0 | +830 | 6.83 | -574 | 14,150 | -97 | 77 | 0.54 | '23/07/03 | 14.9 | 15.05 | 14.7 | 14.7 | 0 | 0 | 2.38 | 7,684 | 2,376 | 3.23 | 1.14 | +884 | 0 | +2.13 | +886 | 6.56 | -193 | 14,724 | +5 | 174 | 1.18 | '23/06/30 | 14.9 | 14.95 | 14.65 | 14.7 | -0.05 | -0.34 | 2.03 | 3,462 | 1,322 | 2.62 | 0.51 | +227 | 0 | 0 | +227 | 6.24 | +75 | 14,917 | 0 | 169 | 1.13 | '23/06/29 | 14.85 | 15.05 | 14.5 | 14.75 | 0 | 0 | 3.73 | 5,984 | 1,861 | 3.22 | 0.88 | +474 | 0 | +36 | +510 | 6.3 | +173 | 14,842 | +50 | 169 | 1.14 | '23/06/28 | 14.85 | 15.2 | 14.6 | 14.75 | -0.1 | -0.67 | 4.04 | 14,287 | 4,159 | 3.44 | 2.13 | +1,083 | 0 | +4 | +1,087 | 6.2 | +761 | 14,669 | -56 | 119 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 14.6 | 14.95 | 14.3 | 14.85 | +0.4 | +2.77 | 4.5 | 13,039 | 4,041 | 3.23 | 1.91 | -521 | 0 | 0 | -521 | 6.01 | -160 | 13,908 | +139 | 175 | 1.26 | '23/06/26 | 15.3 | 15.35 | 14.3 | 14.45 | -0.75 | -4.93 | 6.91 | 18,136 | 5,945 | 3.05 | 2.69 | -2,441 | 0 | 0 | -2,441 | 6.08 | -852 | 14,068 | -62 | 36 | 0.26 | '23/06/21 | 15.2 | 15.4 | 14.55 | 15.2 | +0.15 | +1 | 5.65 | 23,778 | 6,615 | 3.59 | 3.58 | -158 | 0 | 0 | -158 | 6.72 | +2,120 | 14,920 | +4 | 98 | 0.66 | '23/06/20 | 14.9 | 15.35 | 14.8 | 15.05 | +0.5 | +3.44 | 3.78 | 27,103 | 7,471 | 3.63 | 4.09 | +2,566 | 0 | +1 | +2,566 | 6.72 | -544 | 12,800 | +41 | 94 | 0.73 | '23/06/19 | 14.55 | 15.15 | 14.45 | 14.55 | +0.3 | +2.11 | 4.91 | 18,085 | 5,987 | 3.02 | 2.66 | -2,002 | 0 | 0 | -2,002 | 5.92 | +2,620 | 13,344 | +17 | 53 | 0.4 | '23/06/16 | 13.7 | 14.65 | 13.6 | 14.25 | +0.7 | +5.17 | 7.75 | 18,462 | 6,310 | 2.93 | 2.6 | -67 | 0 | -32 | -99 | 6.32 | +1,040 | 10,724 | +3 | 36 | 0.34 | '23/06/15 | 13.8 | 13.8 | 13.4 | 13.55 | -0.35 | -2.52 | 2.88 | 8,248 | 3,434 | 2.4 | 1.12 | -1,214 | 0 | -1 | -1,215 | 6.32 | +366 | 9,684 | -23 | 33 | 0.34 | '23/06/14 | 12.85 | 14 | 12.85 | 13.9 | +1.05 | +8.17 | 8.95 | 17,933 | 6,059 | 2.96 | 2.43 | -1,648 | 0 | 0 | -1,648 | 6.65 | +1,502 | 9,318 | +56 | 56 | 0.6 | '23/06/13 | 12.8 | 12.9 | 12.75 | 12.85 | +0.1 | +0.78 | 1.18 | 1,076 | 455 | 2.36 | 0.14 | +570 | 0 | +1 | +571 | 7.09 | -52 | 7,816 | 0 | 0 | 0 | '23/06/12 | 12.9 | 13.05 | 12.75 | 12.75 | +0.05 | +0.39 | 2.36 | 1,677 | 652 | 2.57 | 0.22 | +164 | 0 | 0 | +164 | 6.95 | +59 | 7,868 | 0 | 0 | 0 | '23/06/09 | 12.7 | 12.8 | 12.6 | 12.7 | +0.1 | +0.79 | 1.59 | 817 | 397 | 2.06 | 0.1 | +569 | 0 | -1 | +568 | 6.9 | -70 | 7,809 | 0 | 0 | 0 | '23/06/08 | 12.85 | 12.85 | 12.6 | 12.6 | -0.25 | -1.95 | 1.95 | 903 | 517 | 1.75 | 0.11 | -130 | 0 | 0 | -130 | 6.74 | +15 | 7,879 | 0 | 0 | 0 | '23/06/07 | 12.85 | 12.95 | 12.75 | 12.85 | +0.1 | +0.78 | 1.57 | 1,463 | 574 | 2.55 | 0.19 | +791 | 0 | 0 | +791 | 6.81 | -39 | 7,864 | 0 | 0 | 0 | '23/06/06 | 12.9 | 12.9 | 12.65 | 12.75 | -0.1 | -0.78 | 1.95 | 1,085 | 483 | 2.25 | 0.14 | +2 | 0 | +5 | +7 | 6.61 | +160 | 7,903 | 0 | 0 | 0 | '23/06/05 | 12.85 | 13 | 12.75 | 12.85 | +0.05 | +0.39 | 1.95 | 1,538 | 684 | 2.25 | 0.2 | +469 | 0 | +1 | +470 | 6.69 | +84 | 7,743 | 0 | 0 | 0 | '23/06/02 | 12.7 | 12.8 | 12.65 | 12.8 | +0.1 | +0.79 | 1.18 | 1,509 | 622 | 2.43 | 0.19 | +513 | 0 | 0 | +513 | 6.58 | -61 | 7,659 | 0 | 0 | 0 | '23/06/01 | 12.7 | 12.7 | 12.55 | 12.7 | +0.05 | +0.4 | 1.19 | 907 | 434 | 2.09 | 0.11 | +372 | 0 | -1 | +371 | 6.44 | +12 | 7,720 | 0 | 0 | 0 | '23/05/31 | 12.6 | 12.8 | 12.6 | 12.65 | +0.15 | +1.2 | 1.6 | 808 | 465 | 1.74 | 0.1 | +244 | 0 | 0 | +244 | 6.35 | +49 | 7,708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 12.7 | 12.75 | 12.5 | 12.5 | -0.1 | -0.79 | 1.98 | 907 | 462 | 1.96 | 0.11 | +279 | 0 | -3 | +276 | 6.3 | -144 | 7,659 | 0 | 0 | 0 | '23/05/29 | 12.35 | 12.75 | 12.35 | 12.6 | +0.35 | +2.86 | 3.27 | 2,013 | 977 | 2.06 | 0.25 | +553 | 0 | -4 | +549 | 6.21 | +10 | 7,803 | 0 | 0 | 0 | '23/05/26 | 12.5 | 12.5 | 12.2 | 12.25 | -0.2 | -1.61 | 2.41 | 931 | 1,277 | 0.73 | 0.11 | -266 | 0 | -1 | -267 | 6.05 | -91 | 7,793 | -13 | 0 | 0 | '23/05/25 | 12.65 | 12.65 | 12.45 | 12.45 | -0.1 | -0.8 | 1.59 | 752 | 1,041 | 0.72 | 0.09 | -89 | 0 | -0.29 | -89.3 | 6.14 | +35 | 7,884 | +2 | 13 | 0.16 | '23/05/24 | 12.4 | 12.6 | 12.3 | 12.55 | +0.15 | +1.21 | 2.42 | 1,359 | 1,705 | 0.8 | 0.17 | +332 | 0 | 0 | +332 | 6.15 | -121 | 7,849 | -1 | 11 | 0.14 | '23/05/23 | 12.2 | 12.45 | 12.15 | 12.4 | +0.25 | +2.06 | 2.47 | 1,511 | 661 | 2.29 | 0.19 | +366 | 0 | 0 | +366 | 6.05 | +81 | 7,970 | +9 | 12 | 0.15 | '23/05/22 | 12.1 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 431 | 204 | 2.11 | 0.05 | +137 | 0 | 0 | +137 | 5.94 | -22 | 7,889 | 0 | 3 | 0.04 | '23/05/19 | 12.2 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 903 | 288 | 3.14 | 0.11 | +24 | 0 | +3 | +27 | 5.89 | -32 | 7,911 | 0 | 3 | 0.04 | '23/05/18 | 12.2 | 12.25 | 12.05 | 12.1 | 0 | 0 | 1.65 | 622 | 289 | 2.15 | 0.08 | +20 | 0 | +33 | +53 | 5.89 | +28 | 7,943 | 0 | 3 | 0.04 | '23/05/17 | 11.95 | 12.2 | 11.95 | 12.1 | +0.15 | +1.26 | 2.09 | 814 | 365 | 2.23 | 0.1 | -1 | 0 | +119 | +118 | 5.87 | -40 | 7,915 | -86 | 3 | 0.04 | '23/05/16 | 11.95 | 12.05 | 11.9 | 11.95 | +0.1 | +0.84 | 1.27 | 536 | 301 | 1.78 | 0.06 | -105 | 0 | +60 | -45 | 5.87 | -15 | 7,955 | 0 | 89 | 1.12 | '23/05/15 | 12 | 12 | 11.8 | 11.85 | -0.2 | -1.66 | 1.66 | 872 | 373 | 2.34 | 0.1 | -376 | 0 | -31 | -407 | 5.92 | -3 | 7,970 | +16 | 89 | 1.12 | '23/05/12 | 11.95 | 12.1 | 11.8 | 12.05 | +0.1 | +0.84 | 2.51 | 873 | 367 | 2.38 | 0.1 | -273 | 0 | -5 | -278 | 6 | +78 | 7,973 | +30 | 73 | 0.92 | '23/05/11 | 12.25 | 12.25 | 11.85 | 11.95 | -0.3 | -2.45 | 3.27 | 2,179 | 788 | 2.77 | 0.26 | -1,145 | 0 | +5 | -1,140 | 6.08 | +1 | 7,895 | +40 | 43 | 0.54 | '23/05/10 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 862 | 374 | 2.3 | 0.11 | -37 | 0 | 0 | -37 | 6.41 | +20 | 7,894 | 0 | 3 | 0.04 | '23/05/09 | 12.7 | 12.75 | 12.35 | 12.35 | -0.35 | -2.76 | 3.15 | 1,052 | 485 | 2.17 | 0.13 | -274 | 0 | -1 | -275 | 6.43 | -19 | 7,874 | -1 | 3 | 0.04 | '23/05/08 | 12.85 | 12.85 | 12.7 | 12.7 | -0.05 | -0.39 | 1.18 | 537 | 250 | 2.15 | 0.07 | -93 | 0 | 0 | -93 | 6.51 | -15 | 7,893 | +4 | 4 | 0.05 | '23/05/05 | 12.8 | 12.85 | 12.65 | 12.75 | -0.05 | -0.39 | 1.56 | 690 | 293 | 2.35 | 0.09 | -41 | 0 | 0 | -41 | 6.54 | +82 | 7,908 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 12.8 | 12.85 | 12.7 | 12.8 | +0.1 | +0.79 | 1.18 | 546 | 254 | 2.15 | 0.07 | +17 | 0 | 0 | +17 | 6.55 | -29 | 7,826 | -1 | 0 | 0 | '23/05/03 | 12.75 | 12.9 | 12.65 | 12.7 | -0.15 | -1.17 | 1.95 | 750 | 308 | 2.44 | 0.1 | +48 | 0 | 0 | +48 | 6.55 | -27 | 7,855 | 0 | 1 | 0.01 | '23/05/02 | 12.75 | 12.95 | 12.7 | 12.85 | +0.2 | +1.58 | 1.98 | 1,020 | 445 | 2.29 | 0.13 | +264 | 0 | +1 | +265 | 6.55 | +58 | 7,882 | 0 | 1 | 0.01 | '23/04/28 | 12.5 | 12.9 | 12.5 | 12.65 | +0.3 | +2.43 | 3.24 | 1,607 | 688 | 2.34 | 0.2 | +158 | 0 | -4 | +154 | 6.48 | -102 | 7,824 | +1 | 1 | 0.01 | '23/04/27 | 12.4 | 12.5 | 12.25 | 12.35 | -0.05 | -0.4 | 2.02 | 559 | 296 | 1.89 | 0.07 | -81 | 0 | 0 | -81 | 6.43 | +13 | 7,926 | 0 | 0 | 0 | '23/04/26 | 12.35 | 12.45 | 12.25 | 12.4 | +0.1 | +0.81 | 1.63 | 830 | 355 | 2.34 | 0.1 | -11 | 0 | +27 | +16 | 6.45 | +8 | 7,913 | -2 | 0 | 0 | '23/04/25 | 12.8 | 12.8 | 12.3 | 12.3 | -0.35 | -2.77 | 3.95 | 1,503 | 608 | 2.47 | 0.19 | -352 | 0 | 0 | -352 | 6.49 | -23 | 7,905 | 0 | 2 | 0.03 | '23/04/24 | 12.6 | 12.75 | 12.55 | 12.65 | +0.05 | +0.4 | 1.59 | 803 | 372 | 2.16 | 0.1 | +134 | 0 | -15 | +119 | 6.62 | +33 | 7,928 | 0 | 2 | 0.03 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|