| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.75 | 12.85 | -0.1 | -0.78% | 1.95% | 12.9 | 12.9 | 12.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,079 | 1,377 萬 | 392 | 2.8 張/筆 | 12.76 元 | 1.18 | 98.08 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,538 | 1,976 萬 | 684 | 2.2 張/筆 | 12.85 元 | +0.05 (+0.39%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.78%) 財報評分: 最新57分 / 平均47分 上市指數: 16761.66 (47.23 / +0.28%) | | | | | |
成交價: 12.75元 (-0.1元 / -0.78%) | 成交張數: 1,079張 | 成交金額: 1,377萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2943低 | 近3日新低 | 連4漲→跌 (-0.1元 / -0.78%) | 第2421低 | 近3日新低 | 第3635高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.85元 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 13'06/06 ~06/05 | 十五年 08'06/06 ~06/05 | 二十年 03'06/06 ~06/05 | 今年 01/03 ~06/05 |
---|
起算價 | 12.65 | 12.6 | 12.15 | 12.75 | 12.9 | 13.25 | 13.55 | 12.9 | 10.25 | 17.85 | 13.95 | 16.15 | 38.8 | 11.55 | 漲跌價 | +0.2 | +0.25 | +0.7 | +0.1 | -0.05 | -0.4 | -0.7 | -0.05 | +2.6 | -5 | -1.1 | -3.3 | -25.95 | +1.3 | 漲跌幅 | +1.58% | +1.98% | +5.76% | +0.78% | -0.39% | -3.02% | -5.17% | -0.39% | +25.4% | -28% | -7.89% | -20.4% | -66.9% | +11.3% | 振幅 | 3.56% | 3.97% | 7% | 9.41% | 14% | 17% | 41.7% | 88.4% | 125% | 86.4% | 144% | 176% | 151% | 18.2% | 成交張數 | 3,955 | 5,670 | 1.22萬 | 2.19萬 | 8.91萬 | 17.1萬 | 88.2萬 | 187萬 | 258萬 | 421萬 | 1,324萬 | 1,532萬 | 1,812萬 | 14.8萬 | 成交金額 | 5,046萬 | 7,213萬 | 1.54億 | 2.72億 | 11.3億 | 21.5億 | 122億 | 275億 | 361億 | 582億 | 1,849億 | 2,230億 | 2,976億 | 18.7億 | 週轉率 | 1.15% | 1.65% | 3.56% | 6.38% | 25.9% | 49.7% | 257% | 546% | 752% | 1225% | 3854% | 4460% | 5277% | 43% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/06 | 12.9 | 12.9 | 12.65 | 12.75 | -0.1 | -0.78 | 1.95 | 1,079 | 392 | 2.75 | 0.14 | | | | | | | | | | | 06/05 | 12.85 | 13 | 12.75 | 12.85 | +0.05 | +0.39 | 1.95 | 1,538 | 684 | 2.25 | 0.2 | +469 | 0 | +1 | +470 | 6.69 | +84 | 7,743 | 0 | 0 | 0 | 06/02 | 12.7 | 12.8 | 12.65 | 12.8 | +0.1 | +0.79 | 1.18 | 1,509 | 622 | 2.43 | 0.19 | +513 | 0 | 0 | +513 | 6.58 | -61 | 7,659 | 0 | 0 | 0 | 06/01 | 12.7 | 12.7 | 12.55 | 12.7 | +0.05 | +0.4 | 1.19 | 907 | 434 | 2.09 | 0.11 | +372 | 0 | -1 | +371 | 6.44 | +12 | 7,720 | 0 | 0 | 0 | 05/31 | 12.6 | 12.8 | 12.6 | 12.65 | +0.15 | +1.2 | 1.6 | 808 | 465 | 1.74 | 0.1 | +244 | 0 | 0 | +244 | 6.35 | +49 | 7,708 | 0 | 0 | 0 | 05/30 | 12.7 | 12.75 | 12.5 | 12.5 | -0.1 | -0.79 | 1.98 | 907 | 462 | 1.96 | 0.11 | +279 | 0 | -3 | +276 | 6.3 | -144 | 7,659 | 0 | 0 | 0 | 05/29 | 12.35 | 12.75 | 12.35 | 12.6 | +0.35 | +2.86 | 3.27 | 2,013 | 977 | 2.06 | 0.25 | +553 | 0 | -4 | +549 | 6.21 | +10 | 7,803 | 0 | 0 | 0 | 05/26 | 12.5 | 12.5 | 12.2 | 12.25 | -0.2 | -1.61 | 2.41 | 931 | 1,277 | 0.73 | 0.11 | -266 | 0 | -1 | -267 | 6.05 | -91 | 7,793 | -13 | 0 | 0 | 05/25 | 12.65 | 12.65 | 12.45 | 12.45 | -0.1 | -0.8 | 1.59 | 752 | 1,041 | 0.72 | 0.09 | -89 | 0 | -0.29 | -89.3 | 6.14 | +35 | 7,884 | +2 | 13 | 0.16 | 05/24 | 12.4 | 12.6 | 12.3 | 12.55 | +0.15 | +1.21 | 2.42 | 1,359 | 1,705 | 0.8 | 0.17 | +332 | 0 | 0 | +332 | 6.15 | -121 | 7,849 | -1 | 11 | 0.14 | 05/23 | 12.2 | 12.45 | 12.15 | 12.4 | +0.25 | +2.06 | 2.47 | 1,511 | 661 | 2.29 | 0.19 | +366 | 0 | 0 | +366 | 6.05 | +81 | 7,970 | +9 | 12 | 0.15 | 05/22 | 12.1 | 12.2 | 12.1 | 12.15 | 0 | 0 | 0.82 | 431 | 204 | 2.11 | 0.05 | +137 | 0 | 0 | +137 | 5.94 | -22 | 7,889 | 0 | 3 | 0.04 | 05/19 | 12.2 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 903 | 288 | 3.14 | 0.11 | +24 | 0 | +3 | +27 | 5.89 | -32 | 7,911 | 0 | 3 | 0.04 | 05/18 | 12.2 | 12.25 | 12.05 | 12.1 | 0 | 0 | 1.65 | 622 | 289 | 2.15 | 0.08 | +20 | 0 | +33 | +53 | 5.89 | +28 | 7,943 | 0 | 3 | 0.04 | 05/17 | 11.95 | 12.2 | 11.95 | 12.1 | +0.15 | +1.26 | 2.09 | 814 | 365 | 2.23 | 0.1 | -1 | 0 | +119 | +118 | 5.87 | -40 | 7,915 | -86 | 3 | 0.04 | 05/16 | 11.95 | 12.05 | 11.9 | 11.95 | +0.1 | +0.84 | 1.27 | 536 | 301 | 1.78 | 0.06 | -105 | 0 | +60 | -45 | 5.87 | -15 | 7,955 | 0 | 89 | 1.12 | 05/15 | 12 | 12 | 11.8 | 11.85 | -0.2 | -1.66 | 1.66 | 872 | 373 | 2.34 | 0.1 | -376 | 0 | -31 | -407 | 5.92 | -3 | 7,970 | +16 | 89 | 1.12 | 05/12 | 11.95 | 12.1 | 11.8 | 12.05 | +0.1 | +0.84 | 2.51 | 873 | 367 | 2.38 | 0.1 | -273 | 0 | -5 | -278 | 6 | +78 | 7,973 | +30 | 73 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 12.25 | 12.25 | 11.85 | 11.95 | -0.3 | -2.45 | 3.27 | 2,179 | 788 | 2.77 | 0.26 | -1,145 | 0 | +5 | -1,140 | 6.08 | +1 | 7,895 | +40 | 43 | 0.54 | 05/10 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 862 | 374 | 2.3 | 0.11 | -37 | 0 | 0 | -37 | 6.41 | +20 | 7,894 | 0 | 3 | 0.04 | 05/09 | 12.7 | 12.75 | 12.35 | 12.35 | -0.35 | -2.76 | 3.15 | 1,052 | 485 | 2.17 | 0.13 | -274 | 0 | -1 | -275 | 6.43 | -19 | 7,874 | -1 | 3 | 0.04 | 05/08 | 12.85 | 12.85 | 12.7 | 12.7 | -0.05 | -0.39 | 1.18 | 537 | 250 | 2.15 | 0.07 | -93 | 0 | 0 | -93 | 6.51 | -15 | 7,893 | +4 | 4 | 0.05 | 05/05 | 12.8 | 12.85 | 12.65 | 12.75 | -0.05 | -0.39 | 1.56 | 690 | 293 | 2.35 | 0.09 | -41 | 0 | 0 | -41 | 6.54 | +82 | 7,908 | 0 | 0 | 0 | 05/04 | 12.8 | 12.85 | 12.7 | 12.8 | +0.1 | +0.79 | 1.18 | 546 | 254 | 2.15 | 0.07 | +17 | 0 | 0 | +17 | 6.55 | -29 | 7,826 | -1 | 0 | 0 | 05/03 | 12.75 | 12.9 | 12.65 | 12.7 | -0.15 | -1.17 | 1.95 | 750 | 308 | 2.44 | 0.1 | +48 | 0 | 0 | +48 | 6.55 | -27 | 7,855 | 0 | 1 | 0.01 | 05/02 | 12.75 | 12.95 | 12.7 | 12.85 | +0.2 | +1.58 | 1.98 | 1,020 | 445 | 2.29 | 0.13 | +264 | 0 | +1 | +265 | 6.55 | +58 | 7,882 | 0 | 1 | 0.01 | 04/28 | 12.5 | 12.9 | 12.5 | 12.65 | +0.3 | +2.43 | 3.24 | 1,607 | 688 | 2.34 | 0.2 | +158 | 0 | -4 | +154 | 6.48 | -102 | 7,824 | +1 | 1 | 0.01 | 04/27 | 12.4 | 12.5 | 12.25 | 12.35 | -0.05 | -0.4 | 2.02 | 559 | 296 | 1.89 | 0.07 | -81 | 0 | 0 | -81 | 6.43 | +13 | 7,926 | 0 | 0 | 0 | 04/26 | 12.35 | 12.45 | 12.25 | 12.4 | +0.1 | +0.81 | 1.63 | 830 | 355 | 2.34 | 0.1 | -11 | 0 | +27 | +16 | 6.45 | +8 | 7,913 | -2 | 0 | 0 | 04/25 | 12.8 | 12.8 | 12.3 | 12.3 | -0.35 | -2.77 | 3.95 | 1,503 | 608 | 2.47 | 0.19 | -352 | 0 | 0 | -352 | 6.49 | -23 | 7,905 | 0 | 2 | 0.03 | 04/24 | 12.6 | 12.75 | 12.55 | 12.65 | +0.05 | +0.4 | 1.59 | 803 | 372 | 2.16 | 0.1 | +134 | 0 | -15 | +119 | 6.62 | +33 | 7,928 | 0 | 2 | 0.03 | 04/21 | 12.95 | 13.15 | 12.5 | 12.6 | -0.25 | -1.95 | 5.06 | 2,096 | 1,067 | 1.96 | 0.27 | -273 | 0 | 0 | -273 | 6.57 | -31 | 7,895 | +1 | 2 | 0.03 | 04/20 | 13.35 | 13.4 | 12.85 | 12.85 | -0.4 | -3.02 | 4.15 | 3,519 | 1,452 | 2.42 | 0.46 | +525 | 0 | +9 | +534 | 6.64 | -69 | 7,926 | +1 | 1 | 0.01 | 04/19 | 13.15 | 13.6 | 13.1 | 13.25 | +0.25 | +1.92 | 3.85 | 4,987 | 2,225 | 2.24 | 0.66 | +697 | 0 | +14 | +711 | 6.49 | +46 | 7,995 | 0 | 0 | 0 | 04/18 | 13.1 | 13.25 | 13 | 13 | 0 | 0 | 1.92 | 2,906 | 1,595 | 1.82 | 0.38 | +332 | 0 | 0 | +332 | 6.3 | -92 | 7,949 | 0 | 0 | 0 | 04/17 | 12.85 | 13.05 | 12.8 | 13 | +0.2 | +1.56 | 1.95 | 2,166 | 1,220 | 1.78 | 0.28 | +876 | 0 | 0 | +876 | 6.19 | -26 | 8,041 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 12.9 | 13.05 | 12.75 | 12.8 | -0.05 | -0.39 | 2.33 | 1,603 | 971 | 1.65 | 0.21 | -101 | 0 | 0 | -101 | 5.98 | +26 | 8,067 | 0 | 1 | 0.01 | 04/13 | 12.8 | 13 | 12.65 | 12.85 | +0.1 | +0.78 | 2.75 | 3,260 | 1,142 | 2.85 | 0.42 | +903 | 0 | 0 | +903 | 6.03 | -297 | 8,041 | 0 | 1 | 0.01 | 04/12 | 12.6 | 12.85 | 12.6 | 12.75 | +0.25 | +2 | 2 | 2,268 | 1,074 | 2.11 | 0.29 | +520 | 0 | 0 | +520 | 5.76 | -191 | 8,338 | -2 | 1 | 0.01 | 04/11 | 12.25 | 12.5 | 12.25 | 12.5 | +0.25 | +2.04 | 2.04 | 925 | 569 | 1.63 | 0.11 | +179 | 0 | +2 | +181 | 5.6 | -12 | 8,529 | 0 | 3 | 0.04 | 04/10 | 12.25 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 532 | 455 | 1.17 | 0.06 | +106 | 0 | 0 | +106 | 5.54 | -25 | 8,541 | 0 | 3 | 0.04 | 04/07 | 12.3 | 12.35 | 12.15 | 12.15 | -0.1 | -0.82 | 1.63 | 750 | 529 | 1.42 | 0.09 | +32 | 0 | +2 | +34 | 5.51 | 0 | 8,566 | 0 | 3 | 0.04 | 04/06 | 12.35 | 12.35 | 12.15 | 12.25 | 0 | 0 | 1.63 | 512 | 521 | 0.98 | 0.06 | -11 | 0 | 0 | -11 | 5.49 | -14 | 8,566 | 0 | 3 | 0.04 | 03/31 | 12.25 | 12.35 | 12.25 | 12.25 | +0.05 | +0.41 | 0.82 | 588 | 431 | 1.36 | 0.07 | +79 | 0 | +3 | +82 | 5.5 | -107 | 8,580 | 0 | 3 | 0.03 | 03/30 | 12.3 | 12.35 | 12 | 12.2 | -0.05 | -0.41 | 2.86 | 922 | 485 | 1.9 | 0.11 | +290 | 0 | 0 | +290 | 5.48 | -14 | 8,687 | 0 | 3 | 0.03 | 03/29 | 12.35 | 12.45 | 12.2 | 12.25 | -0.1 | -0.81 | 2.02 | 870 | 547 | 1.59 | 0.11 | -52 | 0 | 0 | -52 | 5.4 | +23 | 8,701 | -14 | 3 | 0.03 | 03/28 | 12.6 | 12.6 | 12.3 | 12.35 | -0.1 | -0.8 | 2.41 | 1,109 | 566 | 1.96 | 0.14 | -472 | 0 | 0 | -472 | 5.45 | +65 | 8,678 | -1 | 17 | 0.2 | 03/27 | 12.5 | 12.65 | 12.45 | 12.45 | +0.05 | +0.4 | 1.61 | 1,347 | 769 | 1.75 | 0.17 | +574 | 0 | 0 | +574 | 5.61 | -77 | 8,613 | +4 | 18 | 0.21 | 03/24 | 12.45 | 12.6 | 12.35 | 12.4 | +0.05 | +0.4 | 2.02 | 1,104 | 659 | 1.68 | 0.14 | +93 | 0 | 0 | +93 | 5.46 | -88 | 8,690 | -8 | 14 | 0.16 | 03/23 | 12.3 | 12.45 | 12.3 | 12.35 | 0 | 0 | 1.21 | 896 | 565 | 1.59 | 0.11 | +387 | 0 | 0 | +387 | 5.43 | +15 | 8,778 | +2 | 22 | 0.25 | 03/22 | 12.45 | 12.45 | 12.3 | 12.35 | +0.05 | +0.41 | 1.22 | 914 | 559 | 1.64 | 0.11 | +343 | 0 | 0 | +343 | 5.32 | -43 | 8,763 | +2 | 20 | 0.23 | 03/21 | 12.3 | 12.35 | 12.15 | 12.3 | +0.15 | +1.23 | 1.65 | 879 | 531 | 1.65 | 0.11 | +206 | 0 | 0 | +206 | 5.22 | -5 | 8,806 | -10 | 18 | 0.2 | 03/20 | 12.2 | 12.2 | 11.9 | 12.15 | +0.05 | +0.41 | 2.48 | 954 | 860 | 1.11 | 0.12 | +474 | 0 | 0 | +474 | 5.16 | +10 | 8,811 | 0 | 28 | 0.32 | 03/17 | 12.05 | 12.15 | 12 | 12.1 | +0.15 | +1.26 | 1.26 | 690 | 288 | 2.39 | 0.08 | +61 | 0 | 0 | +61 | 5.05 | +23 | 8,801 | +2 | 28 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/16 | 12.15 | 12.25 | 11.85 | 11.95 | -0.3 | -2.45 | 3.27 | 1,765 | 642 | 2.75 | 0.21 | +11 | 0 | 0 | +11 | 5.05 | +48 | 8,778 | +2 | 26 | 0.3 | 03/15 | 12.45 | 12.45 | 12.25 | 12.25 | -0.05 | -0.41 | 1.63 | 912 | 349 | 2.61 | 0.11 | -47 | 0 | -1 | -48 | 5.05 | -4 | 8,730 | -1 | 24 | 0.27 | 03/14 | 12.3 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 721 | 365 | 1.97 | 0.09 | -92 | 0 | -2 | -94 | 5.07 | -20 | 8,734 | 0 | 25 | 0.29 | 03/13 | 12.4 | 12.45 | 12.15 | 12.3 | -0.3 | -2.38 | 2.38 | 1,696 | 728 | 2.33 | 0.21 | -20 | 0 | 0 | -20 | 5.09 | -113 | 8,754 | -4 | 25 | 0.29 | 03/10 | 12.75 | 12.75 | 12.5 | 12.6 | -0.25 | -1.95 | 1.95 | 1,889 | 702 | 2.69 | 0.24 | -21 | 0 | 0 | -21 | 5.08 | +46 | 8,867 | -2 | 29 | 0.33 | 03/09 | 13.2 | 13.2 | 12.8 | 12.85 | -0.2 | -1.53 | 3.07 | 1,914 | 701 | 2.73 | 0.25 | -329 | 0 | +1 | -328 | 5.12 | -309 | 8,821 | -2 | 31 | 0.35 |
|