| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.4 | 0 | 0% | 2.02% | 12.5 | 12.5 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,355 | 1,675 萬 | 494 | 2.7 張/筆 | 12.36 元 | 1.16 | 16.99 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,053 | 2,527 萬 | 815 | 2.5 張/筆 | 12.31 元 | +0.35 (+2.9%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均46分 上市指數: 15602.66 (7.5 / +0.05%) | | | | | |
成交價: 12.4元 (0元 / 0%) | 成交張數: 1,355張 | 成交金額: 1,675萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2711低 | - | 首日平盤 (0元 / 0%) | 第2832低 | 近2日新低 | 第3258高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.4元 | 3日 02/01 ~02/03 | 5日 01/30 ~02/03 | 10日 01/11 ~02/03 | 一個月 01/05 ~02/03 | 三個月 22'11/07 ~02/03 | 半年 22'08/08 ~02/03 | 一年 22'02/07 ~02/03 | 二年 21'02/04 ~02/03 | 三年 20'02/05 ~02/03 | 五年 18'02/05 ~02/03 | 十年 13'02/04 ~02/03 | 十五年 08'02/12 ~02/03 | 二十年 03'02/06 ~02/03 | 今年 01/03 ~02/03 |
---|
起算價 | 12.05 | 11.55 | 11.7 | 11.8 | 12.1 | 13.7 | 14.15 | 11.5 | 10.8 | 21.5 | 10.1 | 9.98 | 23.4 | 11.55 | 漲跌價 | +0.35 | +0.85 | +0.7 | +0.6 | +0.3 | -1.3 | -1.75 | +0.9 | +1.6 | -9.1 | +2.3 | +2.42 | -11 | +0.85 | 漲跌幅 | +2.9% | +7.36% | +5.98% | +5.08% | +2.48% | -9.49% | -12.4% | +7.83% | +14.8% | -42.3% | +22.8% | +24.2% | -47% | +7.36% | 振幅 | 4.98% | 7.36% | 8.12% | 8.05% | 18.2% | 41.2% | 39.9% | 99.1% | 143% | 71.7% | 199% | 285% | 251% | 8.66% | 成交張數 | 4,680 | 6,688 | 1.3萬 | 1.46萬 | 10.4萬 | 53.7萬 | 112萬 | 207萬 | 256萬 | 492萬 | 1,334萬 | 1,532萬 | 1,842萬 | 1.57萬 | 成交金額 | 5,733萬 | 8,116萬 | 1.57億 | 1.75億 | 13.2億 | 77.4億 | 157億 | 303億 | 355億 | 717億 | 1,862億 | 2,233億 | 3,110億 | 1.87億 | 週轉率 | 1.36% | 1.95% | 3.79% | 4.25% | 30.4% | 156% | 327% | 604% | 746% | 1431% | 3884% | 4460% | 5365% | 4.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/03 | 12.5 | 12.5 | 12.25 | 12.4 | 0 | 0 | 2.02 | 1,355 | 494 | 2.74 | 0.17 | -254 | 0 | +65 | -189 | 5.35 | -118 | 9,076 | +1 | 18 | 0.2 | 02/02 | 12.1 | 12.45 | 12.1 | 12.4 | +0.35 | +2.9 | 2.9 | 2,053 | 815 | 2.52 | 0.25 | +699 | 0 | -10 | +689 | 5.4 | -277 | 9,194 | +2 | 17 | 0.18 | 02/01 | 11.9 | 12.15 | 11.9 | 12.05 | 0 | 0 | 2.07 | 1,272 | 409 | 3.11 | 0.15 | +449 | 0 | -4 | +445 | 5.23 | -329 | 9,471 | 0 | 15 | 0.16 | 01/31 | 11.85 | 12.05 | 11.7 | 12.05 | +0.2 | +1.69 | 2.95 | 1,028 | 428 | 2.4 | 0.12 | +445 | 0 | +4 | +449 | 5.1 | -10 | 9,800 | 0 | 15 | 0.15 | 01/30 | 11.7 | 11.85 | 11.65 | 11.85 | +0.3 | +2.6 | 1.73 | 980 | 375 | 2.61 | 0.12 | +160 | 0 | +1 | +161 | 4.97 | -57 | 9,810 | 0 | 15 | 0.15 | 01/17 | 11.8 | 11.8 | 11.55 | 11.55 | -0.05 | -0.43 | 2.16 | 792 | 368 | 2.15 | 0.09 | +119 | 0 | 0 | +119 | 5.04 | -104 | 9,984 | 0 | 15 | 0.15 | 01/16 | 11.75 | 11.75 | 11.6 | 11.6 | -0.15 | -1.28 | 1.28 | 751 | 345 | 2.18 | 0.09 | +77 | 0 | 0 | +77 | 5 | +12 | 10,088 | +1 | 15 | 0.15 | 01/13 | 11.95 | 12 | 11.7 | 11.75 | -0.2 | -1.67 | 2.51 | 1,211 | 532 | 2.28 | 0.14 | -397 | 0 | 0 | -397 | 4.98 | +63 | 10,076 | 0 | 14 | 0.14 | 01/12 | 12.1 | 12.35 | 11.9 | 11.95 | +0.15 | +1.27 | 3.81 | 2,789 | 1,106 | 2.52 | 0.34 | -693 | 0 | 0 | -693 | 5.09 | -73 | 10,013 | 0 | 14 | 0.14 | 01/11 | 11.7 | 11.9 | 11.7 | 11.8 | +0.1 | +0.85 | 1.71 | 787 | 353 | 2.23 | 0.09 | +489 | 0 | 0 | +489 | 5.25 | -51 | 10,086 | 0 | 14 | 0.14 | 01/10 | 11.8 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 391 | 195 | 2 | 0.05 | -1 | 0 | 0 | -1 | 5.11 | +28 | 10,137 | 0 | 14 | 0.14 | 01/09 | 11.9 | 11.9 | 11.8 | 11.8 | +0.05 | +0.43 | 0.85 | 339 | 170 | 1.99 | 0.04 | +69 | 0 | 0 | +69 | 5.11 | +9 | 10,109 | -10 | 14 | 0.14 | 01/06 | 11.75 | 11.85 | 11.7 | 11.75 | 0 | 0 | 1.28 | 337 | 186 | 1.81 | 0.04 | +24.1 | 0 | 0 | +24.1 | 5.12 | -49 | 10,100 | -1 | 24 | 0.24 | 01/05 | 11.9 | 11.9 | 11.7 | 11.75 | -0.05 | -0.42 | 1.69 | 522 | 278 | 1.88 | 0.06 | +67 | 0 | 0 | +67 | 5.12 | +48 | 10,149 | 0 | 25 | 0.25 | 01/04 | 11.75 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 474 | 254 | 1.87 | 0.06 | -37 | 0 | 0 | -37 | 5.09 | -12 | 10,101 | -1 | 25 | 0.25 | 01/03 | 11.55 | 11.75 | 11.5 | 11.75 | +0.2 | +1.73 | 2.16 | 570 | 248 | 2.3 | 0.07 | +213 | 0 | 0 | +213 | 5.1 | +22 | 10,113 | 0 | 26 | 0.26 | 12/30 | 11.7 | 11.75 | 11.5 | 11.55 | -0.05 | -0.43 | 2.16 | 425 | 210 | 2.02 | 0.05 | -58 | 0 | 0 | -58 | 5.05 | -3 | 10,091 | 0 | 26 | 0.26 | 12/29 | 11.45 | 11.65 | 11.35 | 11.6 | +0.05 | +0.43 | 2.6 | 713 | 305 | 2.34 | 0.08 | -76 | 0 | 0 | -76 | 5.06 | +4 | 10,094 | 0 | 26 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 11.85 | 11.85 | 11.55 | 11.55 | -0.3 | -2.53 | 2.53 | 787 | 372 | 2.11 | 0.09 | -246 | 0 | 0 | -246 | 5.08 | -9 | 10,090 | 0 | 26 | 0.26 | 12/27 | 11.9 | 11.9 | 11.75 | 11.85 | +0.1 | +0.85 | 1.28 | 315 | 213 | 1.48 | 0.04 | -10 | 0 | 0 | -10 | 5.15 | -21 | 10,099 | 0 | 26 | 0.26 | 12/26 | 11.9 | 11.9 | 11.75 | 11.75 | -0.05 | -0.42 | 1.27 | 519 | 248 | 2.09 | 0.06 | +39 | 0 | -20 | +19 | 5.16 | +61 | 10,120 | 0 | 26 | 0.26 | 12/23 | 11.7 | 11.85 | 11.55 | 11.8 | +0.05 | +0.43 | 2.55 | 459 | 279 | 1.65 | 0.05 | +99 | 0 | -1 | +98 | 5.18 | -5 | 10,059 | 0 | 26 | 0.26 | 12/22 | 11.85 | 11.95 | 11.75 | 11.75 | +0.05 | +0.43 | 1.71 | 446 | 293 | 1.52 | 0.05 | -52 | 0 | 0 | -52 | 5.15 | -37 | 10,064 | 0 | 26 | 0.26 | 12/21 | 11.75 | 11.85 | 11.5 | 11.7 | 0 | 0 | 2.99 | 1,299 | 536 | 2.42 | 0.15 | -39 | 0 | +1 | -38 | 5.16 | -337 | 10,101 | 0 | 26 | 0.26 | 12/20 | 12.1 | 12.15 | 11.7 | 11.7 | -0.35 | -2.9 | 3.73 | 1,757 | 687 | 2.56 | 0.21 | -580 | 0 | -9 | -589 | 5.24 | -92 | 10,438 | +1 | 26 | 0.25 | 12/19 | 12.2 | 12.3 | 12 | 12.05 | -0.25 | -2.03 | 2.44 | 1,679 | 631 | 2.66 | 0.2 | -183 | 0 | -1 | -184 | 5.42 | -380 | 10,530 | +10 | 25 | 0.24 | 12/16 | 12.5 | 12.5 | 12.25 | 12.3 | -0.35 | -2.77 | 1.98 | 1,945 | 683 | 2.85 | 0.24 | -535 | 0 | -3 | -538 | 5.47 | +62 | 10,910 | -8 | 15 | 0.14 | 12/15 | 12.6 | 12.75 | 12.6 | 12.65 | +0.05 | +0.4 | 1.19 | 763 | 330 | 2.31 | 0.1 | -115 | 0 | -2 | -117 | 5.63 | +80 | 10,848 | 0 | 23 | 0.21 | 12/14 | 12.6 | 12.75 | 12.5 | 12.6 | +0.1 | +0.8 | 2 | 1,202 | 505 | 2.38 | 0.15 | +149 | 0 | +17 | +166 | 5.66 | +22 | 10,768 | +5 | 23 | 0.21 | 12/13 | 12.65 | 12.8 | 12.5 | 12.5 | 0 | 0 | 2.4 | 1,029 | 479 | 2.15 | 0.13 | -20 | 0 | 0 | -20 | 5.65 | +146 | 10,746 | 0 | 18 | 0.17 | 12/12 | 12.6 | 12.65 | 12.5 | 12.5 | -0.15 | -1.19 | 1.19 | 724 | 366 | 1.98 | 0.09 | +137 | 0 | 0 | +137 | 5.67 | -23 | 10,600 | +2 | 18 | 0.17 | 12/09 | 12.85 | 12.9 | 12.6 | 12.65 | -0.15 | -1.17 | 2.34 | 880 | 465 | 1.89 | 0.11 | +68 | 0 | 0 | +68 | 5.65 | -1 | 10,623 | +5 | 16 | 0.15 | 12/08 | 12.65 | 12.85 | 12.55 | 12.8 | +0.2 | +1.59 | 2.38 | 955 | 448 | 2.13 | 0.12 | +204 | 0 | 0 | +204 | 5.63 | +44 | 10,624 | 0 | 11 | 0.1 | 12/07 | 12.75 | 12.8 | 12.5 | 12.6 | -0.15 | -1.18 | 2.35 | 2,135 | 817 | 2.61 | 0.27 | -92 | 0 | 0 | -92 | 5.57 | -37 | 10,580 | -61 | 11 | 0.1 | 12/06 | 13.15 | 13.4 | 12.7 | 12.75 | -0.5 | -3.77 | 5.28 | 5,051 | 1,423 | 3.55 | 0.66 | -1,000 | 0 | -1 | -1,001 | 5.6 | -379 | 10,617 | +15 | 72 | 0.68 | 12/05 | 13.55 | 13.55 | 13.2 | 13.25 | -0.2 | -1.49 | 2.6 | 2,348 | 1,053 | 2.23 | 0.31 | -518 | 0 | 0 | -518 | 5.89 | +99 | 10,996 | +1 | 57 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 13.25 | 13.5 | 13.2 | 13.45 | +0.3 | +2.28 | 2.28 | 2,699 | 1,044 | 2.58 | 0.36 | +667 | 0 | -3 | +664 | 6.05 | +136 | 10,897 | -10 | 56 | 0.51 | 12/01 | 13.3 | 13.4 | 13.1 | 13.15 | +0.05 | +0.38 | 2.29 | 4,126 | 1,473 | 2.8 | 0.55 | +846 | 0 | -4 | +842 | 5.95 | +48 | 10,761 | +1 | 66 | 0.61 | 11/30 | 12.95 | 13.15 | 12.9 | 13.1 | +0.25 | +1.95 | 1.95 | 2,157 | 849 | 2.54 | 0.28 | +399 | 0 | 0 | +399 | 5.7 | +2 | 10,713 | +1 | 65 | 0.61 | 11/29 | 12.9 | 13 | 12.75 | 12.85 | -0.05 | -0.39 | 1.94 | 1,695 | 637 | 2.66 | 0.22 | +279 | 0 | 0 | +279 | 5.61 | +125 | 10,711 | -35 | 64 | 0.6 | 11/28 | 12.6 | 13.05 | 12.5 | 12.9 | +0.3 | +2.38 | 4.37 | 2,745 | 1,024 | 2.68 | 0.35 | +237 | 0 | -5 | +232 | 5.53 | +114 | 10,586 | -233 | 99 | 0.94 | 11/25 | 12.75 | 12.85 | 12.6 | 12.6 | -0.05 | -0.4 | 1.98 | 1,476 | 544 | 2.71 | 0.19 | +197 | 0 | 0 | +197 | 5.46 | -5 | 10,472 | -19 | 332 | 3.17 | 11/24 | 12.65 | 12.8 | 12.65 | 12.65 | 0 | 0 | 1.19 | 1,109 | 398 | 2.79 | 0.14 | +431 | 0 | +4 | +435 | 5.41 | -4 | 10,477 | -2 | 351 | 3.35 | 11/23 | 12.6 | 12.75 | 12.55 | 12.65 | +0.15 | +1.2 | 1.6 | 1,104 | 481 | 2.29 | 0.14 | +555 | 0 | 0 | +555 | 5.32 | +33 | 10,481 | +6 | 353 | 3.37 | 11/22 | 12.75 | 12.75 | 12.45 | 12.5 | -0.15 | -1.19 | 2.37 | 1,077 | 497 | 2.17 | 0.14 | -284 | 0 | 0 | -284 | 5.17 | +44 | 10,448 | -22 | 347 | 3.32 | 11/21 | 12.9 | 12.9 | 12.6 | 12.65 | -0.15 | -1.17 | 2.34 | 1,966 | 595 | 3.3 | 0.25 | +109 | 0 | 0 | +109 | 5.26 | -64 | 10,404 | -184 | 369 | 3.55 | 11/18 | 12.95 | 13.1 | 12.75 | 12.8 | -0.05 | -0.39 | 2.72 | 1,842 | 668 | 2.76 | 0.24 | +28 | 0 | +2 | +30 | 5.26 | +70 | 10,468 | -1 | 553 | 5.28 | 11/17 | 12.85 | 13 | 12.8 | 12.85 | +0.05 | +0.39 | 1.56 | 2,314 | 860 | 2.69 | 0.3 | +850 | 0 | 0 | +850 | 5.27 | -70 | 10,398 | -29 | 554 | 5.33 | 11/16 | 12.9 | 12.95 | 12.6 | 12.8 | 0 | 0 | 2.73 | 1,672 | 755 | 2.21 | 0.21 | +315 | 0 | -9 | +306 | 5.04 | -82 | 10,468 | -5 | 583 | 5.57 | 11/15 | 12.95 | 12.95 | 12.75 | 12.8 | -0.15 | -1.16 | 1.54 | 2,349 | 806 | 2.91 | 0.3 | +971 | 0 | -26 | +945 | 4.95 | +16 | 10,550 | -1 | 588 | 5.57 | 11/14 | 12.8 | 13 | 12.7 | 12.95 | +0.3 | +2.37 | 2.37 | 2,517 | 883 | 2.85 | 0.32 | +1,190 | 0 | -1 | +1,189 | 4.66 | -48 | 10,534 | -250 | 589 | 5.59 | 11/11 | 13.05 | 13.2 | 12.65 | 12.65 | -0.15 | -1.17 | 4.3 | 3,306 | 1,081 | 3.06 | 0.43 | -411 | 0 | 0 | -411 | 4.32 | +80 | 10,582 | +1 | 839 | 7.93 | 11/10 | 12.8 | 12.9 | 12.6 | 12.8 | -0.05 | -0.39 | 2.33 | 2,355 | 987 | 2.39 | 0.3 | +482 | 0 | 0 | +482 | 4.42 | -51 | 10,502 | -69 | 838 | 7.98 | 11/09 | 13.2 | 13.25 | 12.8 | 12.85 | -0.15 | -1.15 | 3.46 | 3,208 | 1,372 | 2.34 | 0.42 | -188 | 0 | 0 | -188 | 4.26 | -148 | 10,553 | -4 | 907 | 8.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/08 | 12.55 | 13.3 | 12.55 | 13 | +0.6 | +4.84 | 6.05 | 8,865 | 3,691 | 2.4 | 1.15 | +384 | 0 | 0 | +384 | 4.29 | -94 | 10,701 | +66 | 911 | 8.51 |
|