| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204.5 | 209 | -4.5 | -2.15% | 3.11% | 209.5 | 209.5 | 203 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,842 | 7.89 億 | 4,464 | 0.9 張/筆 | 205.4 元 | 3.68 | 9.62 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,735 | 13.92 億 | 7,073 | 1 張/筆 | 206.7 元 | -5.5 (-2.56%) | 連漲連跌: 連5跌 ( -34.5元 / -14.44%) 財報評分: 最新55分 / 平均53分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | |
成交價: 204.5元 (-4.5元 / -2.15%) | 成交張數: 3,842張 | 成交金額: 7.89億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第260高 | 近39日新低 | 連5跌 (-34.5元 / -14.4%) | 第615高 | 近2日新低 | 第65高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 204.5元 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算價 | 238 | 239 | 224 | 225.5 | 180.5 | 158.5 | 200 | 247.5 | 161.5 | 65.7 | 28.15 | 28.6 | 26.5 | 183 | 漲跌價 | -33.5 | -34.5 | -19.5 | -21 | +24 | +46 | +4.5 | -43 | +43 | +138.8 | +176.35 | +175.9 | +178 | +21.5 | 漲跌幅 | -14.1% | -14.4% | -8.71% | -9.31% | +13.3% | +29% | +2.25% | -17.4% | +26.6% | +211% | +626% | +615% | +672% | +11.7% | 振幅 | 5.67% | 16.7% | 17.9% | 17.7% | 38% | 64.7% | 56% | 59.2% | 90.7% | 338% | 885% | 927% | 1001% | 32.5% | 成交張數 | 1.34萬 | 1.54萬 | 2.57萬 | 3.61萬 | 7.36萬 | 11.7萬 | 19.3萬 | 44.9萬 | 83萬 | 169萬 | 309萬 | 576萬 | 851萬 | 7.16萬 | 成交金額 | 27.8億 | 32.5億 | 56.2億 | 80.2億 | 158億 | 231億 | 359億 | 895億 | 1,711億 | 2,891億 | 3,510億 | 4,417億 | 5,352億 | 154億 | 週轉率 | 7.01% | 8.06% | 13.5% | 18.9% | 38.6% | 61.2% | 101% | 236% | 436% | 887% | 1620% | 3023% | 4467% | 37.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 209.5 | 209.5 | 203 | 204.5 | -4.5 | -2.15 | 3.11 | 3,842 | 4,464 | 0.86 | 7.89 | +161 | -35 | -102 | +23.7 | 27.5 | -246 | 1,374 | 0 | 0 | 0 | 03/27 | 205 | 211.5 | 201 | 209 | -5.5 | -2.56 | 4.9 | 6,735 | 7,073 | 0.95 | 13.9 | -1,136 | 0 | -163 | -1,300 | 27.4 | -213 | 1,620 | -1 | 0 | 0 | 03/24 | 214.5 | 214.5 | 214.5 | 214.5 | -23.5 | -9.87 | 0 | 2,786 | 4,898 | 0.57 | 5.98 | +65.1 | +33 | -33.5 | +64.6 | 28 | -568 | 1,833 | -26 | 1 | 0.05 | 03/23 | 238 | 241 | 237 | 238 | -0.5 | -0.21 | 1.68 | 965 | 1,488 | 0.65 | 2.3 | +108 | 0 | -85.6 | +22.4 | 27.9 | -93 | 2,401 | -23 | 27 | 1.12 | 03/22 | 240 | 240.5 | 237 | 238.5 | -0.5 | -0.21 | 1.46 | 1,032 | 4,483 | 0.23 | 2.46 | +105 | -1 | -5.96 | +97.8 | 27.9 | +7 | 2,494 | -4 | 50 | 2 | 03/21 | 238 | 241 | 236.5 | 239 | +2.5 | +1.06 | 1.9 | 1,648 | 6,202 | 0.27 | 3.93 | +507 | 0 | +20.2 | +527 | 27.9 | +44 | 2,487 | -3 | 54 | 2.17 | 03/20 | 228 | 237 | 227.5 | 236.5 | +8.5 | +3.73 | 4.17 | 2,549 | 3,357 | 0.76 | 5.98 | +491 | -13 | +125 | +603 | 27.7 | +384 | 2,443 | 0 | 57 | 2.33 | 03/17 | 224 | 228 | 221.5 | 228 | +7 | +3.17 | 2.94 | 3,094 | 6,024 | 0.51 | 6.99 | -48.7 | +122 | +29.8 | +103 | 27.4 | +214 | 2,059 | -4 | 57 | 2.77 | 03/16 | 223 | 223 | 219 | 221 | -3 | -1.34 | 1.79 | 1,771 | 1,823 | 0.97 | 3.91 | +754 | 0 | -26.6 | +727 | 27.4 | -27 | 1,845 | +2 | 61 | 3.31 | 03/15 | 226.5 | 227 | 223.5 | 224 | 0 | 0 | 1.56 | 1,247 | 1,362 | 0.92 | 2.81 | +346 | 0 | -145 | +201 | 27 | +12 | 1,872 | +1 | 59 | 3.15 | 03/14 | 229 | 229.5 | 224 | 224 | -5 | -2.18 | 2.4 | 1,317 | 4,030 | 0.33 | 2.98 | +208 | -14 | -13.8 | +180 | 26.8 | -22 | 1,860 | +1 | 58 | 3.12 | 03/13 | 228 | 230 | 225 | 229 | +0.5 | +0.22 | 2.19 | 1,406 | 1,680 | 0.84 | 3.2 | +456 | -0.38 | -71.1 | +385 | 26.6 | -43 | 1,882 | -1 | 57 | 3.03 | 03/10 | 232.5 | 233.5 | 227.5 | 228.5 | -6 | -2.56 | 2.56 | 1,354 | 2,522 | 0.54 | 3.11 | -61.9 | +6 | -140 | -196 | 26.4 | +11 | 1,925 | -1 | 58 | 3.01 | 03/09 | 233.5 | 234.5 | 231.5 | 234.5 | +1 | +0.43 | 1.28 | 797 | 960 | 0.83 | 1.86 | +343 | 0 | -35 | +308 | 26.4 | -4 | 1,914 | 0 | 59 | 3.08 | 03/08 | 234 | 234.5 | 230 | 233.5 | -1.5 | -0.64 | 1.91 | 793 | 1,120 | 0.71 | 1.84 | -259 | +1 | -11.8 | -270 | 26.2 | +16 | 1,918 | -3 | 59 | 3.08 | 03/07 | 233.5 | 236 | 233 | 235 | +2 | +0.86 | 1.29 | 774 | 945 | 0.82 | 1.82 | +123 | +3 | +12.5 | +139 | 26.4 | +26 | 1,902 | 0 | 62 | 3.26 | 03/06 | 231.5 | 234 | 229.5 | 233 | +3.5 | +1.53 | 1.96 | 835 | 1,058 | 0.79 | 1.94 | +167 | 0 | +64.8 | +232 | 26.3 | +27 | 1,876 | 0 | 62 | 3.3 | 03/03 | 232 | 237.5 | 227 | 229.5 | -0.5 | -0.22 | 4.57 | 1,193 | 1,339 | 0.89 | 2.76 | +48.7 | 0 | +9.62 | +58.3 | 26.2 | +109 | 1,849 | +3 | 62 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 230.5 | 230.5 | 227.5 | 230 | +0.5 | +0.22 | 1.31 | 706 | 886 | 0.8 | 1.62 | +120 | -0.38 | -12.9 | +106 | 26.2 | +25 | 1,740 | -2 | 59 | 3.39 | 03/01 | 225.5 | 230.5 | 223 | 229.5 | +4 | +1.77 | 3.33 | 1,253 | 1,451 | 0.86 | 2.86 | +354 | 0 | +25.4 | +379 | 26.2 | +53 | 1,715 | -2 | 61 | 3.56 | 02/24 | 226 | 226 | 223.5 | 225.5 | +0.5 | +0.22 | 1.11 | 677 | 826 | 0.82 | 1.52 | +166 | -0.38 | +38 | +204 | 26 | -72 | 1,662 | 0 | 63 | 3.79 | 02/23 | 224.5 | 228 | 224 | 225 | +1.5 | +0.67 | 1.79 | 1,236 | 1,384 | 0.89 | 2.79 | +106 | -5 | -10.5 | +90.1 | 25.9 | +194 | 1,734 | -5 | 63 | 3.63 | 02/22 | 220.5 | 223.5 | 219.5 | 223.5 | +0.5 | +0.22 | 1.79 | 960 | 1,001 | 0.96 | 2.13 | +131 | 0 | -0.59 | +131 | 25.8 | +68 | 1,540 | 0 | 68 | 4.42 | 02/21 | 220.5 | 223.5 | 218.5 | 223 | +3 | +1.36 | 2.27 | 1,179 | 1,314 | 0.9 | 2.61 | +144 | -4 | +37.9 | +178 | 25.7 | +217 | 1,472 | +6 | 68 | 4.62 | 02/20 | 219 | 220.5 | 216.5 | 220 | +2 | +0.92 | 1.83 | 1,247 | 1,156 | 1.08 | 2.73 | -75 | 0 | +31 | -44 | 25.6 | +36 | 1,255 | +8 | 62 | 4.94 | 02/17 | 218 | 220 | 217 | 218 | -1.5 | -0.68 | 1.37 | 655 | 730 | 0.9 | 1.43 | -66 | +9.62 | +16.5 | -39.9 | 25.7 | -5 | 1,219 | -2 | 54 | 4.43 | 02/16 | 216 | 221 | 216 | 219.5 | +3.5 | +1.62 | 2.31 | 977 | 1,057 | 0.92 | 2.15 | +356 | 0 | +134 | +489 | 25.7 | -41 | 1,224 | +2 | 56 | 4.58 | 02/15 | 218 | 220.5 | 215.5 | 216 | -4 | -1.82 | 2.27 | 1,262 | 1,477 | 0.85 | 2.75 | +3.8 | 0 | -71.6 | -67.8 | 25.6 | 0 | 1,265 | -9 | 54 | 4.27 | 02/14 | 219 | 221 | 216.5 | 220 | +2 | +0.92 | 2.06 | 1,458 | 2,554 | 0.57 | 3.19 | -176 | 0 | +129 | -47.4 | 25.5 | +5 | 1,265 | +1 | 63 | 4.98 | 02/13 | 210.5 | 218.5 | 210.5 | 218 | +7.5 | +3.56 | 3.8 | 1,900 | 2,076 | 0.92 | 4.1 | +388 | -15 | +44.2 | +418 | 25.6 | +83 | 1,260 | +5 | 62 | 4.92 | 02/10 | 215 | 215 | 208.5 | 210.5 | -4 | -1.86 | 3.03 | 1,198 | 3,504 | 0.34 | 2.52 | -262 | 0 | -18.3 | -280 | 25.4 | +57 | 1,177 | +6 | 57 | 4.84 | 02/09 | 214 | 215.5 | 213.5 | 214.5 | 0 | 0 | 0.93 | 568 | 3,680 | 0.15 | 1.22 | -43 | 0 | +1.99 | -41 | 25.6 | -20 | 1,120 | +1 | 51 | 4.55 | 02/08 | 213.5 | 216 | 213.5 | 214.5 | +2 | +0.94 | 1.18 | 900 | 2,327 | 0.39 | 1.93 | +53 | +8 | +36.2 | +97.2 | 25.6 | -13 | 1,140 | -3 | 50 | 4.39 | 02/07 | 211 | 212.5 | 210.5 | 212.5 | +1.5 | +0.71 | 0.95 | 899 | 997 | 0.9 | 1.9 | +396 | +8 | +19.8 | +424 | 25.6 | -21 | 1,153 | +2 | 53 | 4.6 | 02/06 | 207 | 211 | 207 | 211 | +3 | +1.44 | 1.92 | 862 | 1,037 | 0.83 | 1.81 | +345 | 0 | +45.6 | +391 | 25.4 | -16 | 1,174 | +1 | 51 | 4.34 | 02/03 | 210 | 210 | 208 | 208 | -2.5 | -1.19 | 0.95 | 746 | 1,674 | 0.45 | 1.56 | +62 | +2 | +25 | +89 | 25.2 | +17 | 1,190 | -2 | 50 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/02 | 212 | 212.5 | 208 | 210.5 | 0 | 0 | 2.14 | 1,441 | 7,533 | 0.19 | 3.03 | -78.1 | +4.71 | +44.4 | -29 | 25.2 | +33 | 1,173 | 0 | 52 | 4.43 | 02/01 | 207 | 211.5 | 206 | 210.5 | +4.5 | +2.18 | 2.67 | 1,916 | 2,188 | 0.88 | 4.01 | +564 | +16 | +122 | +702 | 25.2 | -15 | 1,140 | +6 | 52 | 4.56 | 01/31 | 204.5 | 206.5 | 203.5 | 206 | +1.5 | +0.73 | 1.47 | 1,529 | 5,172 | 0.3 | 3.14 | +443 | +18 | +108 | +569 | 24.9 | +16 | 1,155 | +2 | 46 | 3.98 | 01/30 | 200 | 205 | 200 | 204.5 | +7 | +3.54 | 2.53 | 2,304 | 2,773 | 0.83 | 4.69 | +638 | +25.7 | +332 | +996 | 24.7 | 0 | 1,139 | -1 | 44 | 3.86 | 01/17 | 197 | 197.5 | 195.5 | 197.5 | +1 | +0.51 | 1.02 | 545 | 1,319 | 0.41 | 1.07 | -83 | +9 | +11 | -63 | 24.3 | -13 | 1,139 | -3 | 45 | 3.95 | 01/16 | 197.5 | 199.5 | 195.5 | 196.5 | +1 | +0.51 | 2.05 | 679 | 2,668 | 0.25 | 1.34 | -4 | +11 | +14.3 | +21.3 | 24.4 | -17 | 1,152 | -4 | 48 | 4.17 | 01/13 | 200.5 | 201 | 195.5 | 195.5 | -3.5 | -1.76 | 2.76 | 1,515 | 6,998 | 0.22 | 3 | +177 | +2 | -23.9 | +155 | 24.4 | -58 | 1,169 | -1 | 52 | 4.45 | 01/12 | 198 | 201 | 196 | 199 | +2 | +1.02 | 2.54 | 2,271 | 3,304 | 0.69 | 4.51 | +635 | +12 | -3.21 | +644 | 24.3 | -31 | 1,227 | -1 | 53 | 4.32 | 01/11 | 195 | 199.5 | 194 | 197 | +9 | +4.79 | 2.93 | 3,923 | 3,690 | 1.06 | 7.72 | +1,156 | -23 | +20 | +1,153 | 23.9 | +88 | 1,258 | 0 | 54 | 4.29 | 01/10 | 188.5 | 189 | 186.5 | 188 | -1 | -0.53 | 1.32 | 400 | 4,557 | 0.09 | 0.75 | +37.6 | +0.38 | -11 | +26.9 | 23.3 | +24 | 1,170 | 0 | 54 | 4.62 | 01/09 | 185 | 189 | 185 | 189 | +5 | +2.72 | 2.17 | 1,122 | 1,162 | 0.97 | 2.1 | +606 | 0 | +11 | +617 | 23.3 | -59 | 1,146 | 0 | 54 | 4.71 | 01/06 | 182 | 184 | 182 | 184 | +1.5 | +0.82 | 1.1 | 171 | 440 | 0.39 | 0.31 | +105 | -1 | +1.98 | +106 | 23 | -10 | 1,205 | -1 | 54 | 4.48 | 01/05 | 185 | 185.5 | 182 | 182.5 | -2 | -1.08 | 1.9 | 323 | 440 | 0.73 | 0.59 | -62.4 | +1 | +2.86 | -58.5 | 23 | +15 | 1,215 | -17 | 55 | 4.53 | 01/04 | 182.5 | 185 | 182.5 | 184.5 | +0.5 | +0.27 | 1.36 | 235 | 959 | 0.25 | 0.43 | +55 | -4 | +8 | +59 | 23 | +10 | 1,200 | -4 | 72 | 6 | 01/03 | 183 | 185 | 181.5 | 184 | +1 | +0.55 | 1.91 | 405 | 1,880 | 0.22 | 0.74 | -7.98 | +19 | +19 | +30 | 23 | +7 | 1,190 | 0 | 76 | 6.39 | 12/30 | 181.5 | 183 | 178.5 | 183 | +5.5 | +3.1 | 2.54 | 787 | 760 | 1.03 | 1.43 | -223 | +398 | -0.07 | +175 | 23 | -23 | 1,183 | +5 | 76 | 6.42 |
|