| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 229.5 | 228.5 | +1 | +0.44% | 2.41% | 227.5 | 231 | 225.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 735 | 1.68 億 | 3,365 | 0.2 張/筆 | 228.9 元 | 4.28 | 8.68 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 814 | 1.87 億 | 2,766 | 0.3 張/筆 | 229.7 元 | -1.5 (-0.65%) | 連漲連跌: 連2跌→漲 ( +1元 / +0.44%) 財報評分: 最新55分 / 平均53分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 229.5元 (+1元 / +0.44%) | 成交張數: 735張 | 成交金額: 1.68億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第106高 | 近2日新高 | 連2跌→漲 (+1元 / +0.44%) | 第2447低 | 近16日新低 | 第1041高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 229.5元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 234.5 | 236.5 | 230 | 221 | 217.5 | 214.5 | 165.5 | 178 | 199 | 59.5 | 30.8 | 18.8 | 36.4 | 183 | 漲跌價 | -5 | -7 | -0.5 | +8.5 | +12 | +15 | +64 | +51.5 | +30.5 | +170 | +198.7 | +210.7 | +193.1 | +46.5 | 漲跌幅 | -2.13% | -2.96% | -0.22% | +3.85% | +5.52% | +6.99% | +38.7% | +28.9% | +15.3% | +286% | +645% | +1121% | +530% | +25.4% | 振幅 | 4.48% | 5.71% | 11.1% | 12.2% | 16.3% | 18.4% | 61.9% | 62.9% | 73.6% | 373% | 806% | 1411% | 729% | 32.5% | 成交張數 | 3,327 | 6,719 | 2.03萬 | 3.58萬 | 10.3萬 | 18.2萬 | 29萬 | 46.2萬 | 79.2萬 | 177萬 | 308萬 | 585萬 | 832萬 | 24.3萬 | 成交金額 | 7.64億 | 15.6億 | 46.9億 | 81.6億 | 230億 | 403億 | 614億 | 915億 | 1,665億 | 3,214億 | 3,838億 | 4,778億 | 5,610億 | 535億 | 週轉率 | 1.75% | 3.53% | 10.6% | 18.8% | 54.2% | 95.7% | 152% | 242% | 416% | 930% | 1615% | 3070% | 4365% | 128% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 227.5 | 231 | 225.5 | 229.5 | +1 | +0.44 | 2.41 | 735 | 3,365 | 0.22 | 1.68 | -251 | +280 | -20.2 | +8.85 | 31.4 | +31 | 1,114 | +1 | 17 | 1.53 | 09/21 | 230 | 232.5 | 228 | 228.5 | -1.5 | -0.65 | 1.96 | 814 | 2,766 | 0.29 | 1.87 | -144 | +157 | +17.1 | +30.3 | 31.5 | +4 | 1,083 | 0 | 16 | 1.48 | 09/20 | 236 | 236 | 227 | 230 | -4.5 | -1.92 | 3.84 | 1,779 | 16,124 | 0.11 | 4.09 | -497 | +241 | -270 | -526 | 31.5 | -5 | 1,079 | +2 | 16 | 1.48 | 09/19 | 233.5 | 238 | 233.5 | 234.5 | +2 | +0.86 | 1.94 | 1,525 | 3,060 | 0.5 | 3.6 | -284 | +488 | -9.04 | +195 | 31.8 | +50 | 1,084 | -1 | 14 | 1.29 | 09/18 | 234.5 | 239 | 232 | 232.5 | -4 | -1.69 | 2.96 | 1,866 | 17,280 | 0.11 | 4.4 | +203 | +282 | -33.9 | +451 | 31.9 | -70 | 1,034 | +1 | 15 | 1.45 | 09/15 | 236.5 | 240.5 | 236 | 236.5 | +1 | +0.42 | 1.91 | 2,252 | 10,890 | 0.21 | 5.37 | +87.5 | +608 | -15.4 | +680 | 31.8 | +30 | 1,104 | -1 | 14 | 1.27 | 09/14 | 229 | 237.5 | 228.5 | 235.5 | +7.5 | +3.29 | 3.95 | 3,301 | 3,782 | 0.87 | 7.74 | +518 | +554 | +99.2 | +1,171 | 31.8 | +46 | 1,074 | +3 | 15 | 1.4 | 09/13 | 221 | 231 | 221 | 228 | +6 | +2.7 | 4.5 | 2,372 | 3,200 | 0.74 | 5.41 | +34.5 | +395 | +59.2 | +489 | 31.8 | +26 | 1,028 | 0 | 12 | 1.17 | 09/12 | 226 | 226.5 | 215 | 222 | -11 | -4.72 | 4.94 | 3,623 | 20,242 | 0.18 | 8.04 | -437 | +659 | -303 | -81 | 31.7 | -52 | 1,002 | -3 | 12 | 1.2 | 09/11 | 230 | 233.5 | 229.5 | 233 | +3 | +1.3 | 1.74 | 2,014 | 1,900 | 1.06 | 4.68 | +153 | +782 | -32.7 | +902 | 31.9 | -40 | 1,054 | +4 | 15 | 1.42 | 09/08 | 229.5 | 233 | 229 | 230 | -0.5 | -0.22 | 1.74 | 1,675 | 1,669 | 1 | 3.87 | +101 | +425 | -47.2 | +479 | 31.8 | -10 | 1,094 | -8 | 11 | 1.01 | 09/07 | 225.5 | 234 | 225.5 | 230.5 | +5 | +2.22 | 3.77 | 3,545 | 2,991 | 1.19 | 8.2 | +1,379 | +461 | +58 | +1,898 | 31.7 | -48 | 1,104 | +3 | 19 | 1.72 | 09/06 | 223 | 228 | 222.5 | 225.5 | +2.5 | +1.12 | 2.47 | 1,954 | 3,278 | 0.6 | 4.42 | +318 | +489 | +51.5 | +859 | 31 | +8 | 1,152 | -2 | 16 | 1.39 | 09/05 | 220.5 | 224.5 | 220 | 223 | +2.5 | +1.13 | 2.04 | 1,435 | 1,434 | 1 | 3.19 | -228 | +411 | +29 | +211 | 30.8 | -34 | 1,144 | -1 | 18 | 1.57 | 09/04 | 218 | 220.5 | 217 | 220.5 | +2.5 | +1.15 | 1.61 | 881 | 976 | 0.9 | 1.94 | -154 | +448 | +4.34 | +298 | 30.9 | -27 | 1,178 | -1 | 19 | 1.61 | 09/01 | 217 | 219 | 216 | 218 | +0.5 | +0.23 | 1.38 | 885 | 994 | 0.89 | 1.93 | -112 | +183 | -13.3 | +58.1 | 31 | -9 | 1,205 | 0 | 20 | 1.66 | 08/31 | 216.5 | 218 | 215.5 | 217.5 | +1 | +0.46 | 1.15 | 532 | 658 | 0.81 | 1.16 | -164 | +114 | +2.85 | -46.8 | 31 | +24 | 1,214 | +1 | 20 | 1.65 | 08/30 | 218.5 | 218.5 | 216 | 216.5 | -0.5 | -0.23 | 1.15 | 632 | 852 | 0.74 | 1.37 | -221 | +105 | -13.7 | -130 | 31.1 | +26 | 1,190 | +1 | 19 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 215 | 218 | 213.5 | 217 | +3 | +1.4 | 2.1 | 700 | 795 | 0.88 | 1.52 | -214 | +31 | -13 | -196 | 31.2 | +4 | 1,164 | +1 | 18 | 1.55 | 08/28 | 220 | 220 | 214 | 214 | -6 | -2.73 | 2.73 | 1,463 | 2,902 | 0.5 | 3.15 | -1,067 | +235 | -26 | -858 | 31.3 | +22 | 1,160 | -3 | 17 | 1.47 | 08/25 | 219 | 220.5 | 217 | 220 | +1.5 | +0.69 | 1.6 | 906 | 1,026 | 0.88 | 1.99 | -74 | +214 | -11 | +129 | 31.8 | -12 | 1,138 | 0 | 20 | 1.76 | 08/24 | 221 | 221.5 | 218.5 | 218.5 | -2.5 | -1.13 | 1.36 | 930 | 1,078 | 0.86 | 2.04 | -349 | +137 | -57.8 | -270 | 31.8 | +17 | 1,150 | 0 | 20 | 1.74 | 08/23 | 218.5 | 221 | 218 | 221 | +2.5 | +1.14 | 1.37 | 799 | 915 | 0.87 | 1.75 | -82.6 | +85 | +8.44 | +10.9 | 32 | -1 | 1,133 | 0 | 20 | 1.77 | 08/22 | 223.5 | 223.5 | 218 | 218.5 | -4 | -1.8 | 2.47 | 1,503 | 1,889 | 0.8 | 3.3 | -529 | +112 | -31.8 | -449 | 32 | -37 | 1,134 | +1 | 20 | 1.76 | 08/21 | 225.5 | 226 | 220.5 | 222.5 | -2.5 | -1.11 | 2.44 | 1,115 | 9,496 | 0.12 | 2.48 | -397 | +105 | -46.5 | -338 | 32.3 | +4 | 1,171 | -1 | 19 | 1.62 | 08/18 | 230.5 | 232.5 | 225 | 225 | -5.5 | -2.39 | 3.25 | 1,283 | 8,706 | 0.15 | 2.92 | -214 | +31 | -13 | -196 | 32.4 | -42 | 1,167 | -5 | 20 | 1.71 | 08/17 | 225 | 231.5 | 224.5 | 230.5 | +5.5 | +2.44 | 3.11 | 2,482 | 3,500 | 0.71 | 5.7 | +1,112 | +111 | +35.5 | +1,258 | 32.6 | +23 | 1,209 | +2 | 25 | 2.07 | 08/16 | 223 | 226 | 220.5 | 225 | +1.5 | +0.67 | 2.46 | 1,616 | 3,039 | 0.53 | 3.62 | +18.7 | +270 | -297 | -8.4 | 31.9 | +16 | 1,186 | -2 | 23 | 1.94 | 08/15 | 225 | 225.5 | 222.5 | 223.5 | 0 | 0 | 1.34 | 1,069 | 7,270 | 0.15 | 2.39 | -74 | +209 | +5 | +140 | 31.9 | +48 | 1,170 | 0 | 25 | 2.14 | 08/14 | 222.5 | 228 | 222.5 | 223.5 | 0 | 0 | 2.46 | 2,024 | 2,040 | 0.99 | 4.54 | +305 | +270 | -16.1 | +559 | 32 | -35 | 1,122 | +2 | 25 | 2.23 | 08/11 | 228 | 230 | 222 | 223.5 | -4.5 | -1.97 | 3.51 | 1,600 | 11,401 | 0.14 | 3.61 | -272 | +155 | -22 | -139 | 31.8 | -46 | 1,157 | -1 | 23 | 1.99 | 08/10 | 227 | 229.5 | 226 | 228 | +2.5 | +1.11 | 1.55 | 1,581 | 1,677 | 0.94 | 3.6 | +382 | +222 | -14.1 | +590 | 32 | -34 | 1,203 | +2 | 24 | 2 | 08/09 | 230 | 231 | 221.5 | 225.5 | -6.5 | -2.8 | 4.09 | 2,106 | 19,506 | 0.11 | 4.75 | -109 | +10.7 | +1 | -97.7 | 31.8 | -42 | 1,237 | -3 | 22 | 1.78 | 08/08 | 234 | 234 | 230 | 232 | -2 | -0.85 | 1.71 | 1,371 | 2,867 | 0.48 | 3.18 | +234 | +157 | -118 | +273 | 31.8 | -10 | 1,279 | -3 | 25 | 1.95 | 08/07 | 227 | 234 | 226.5 | 234 | +8.5 | +3.77 | 3.33 | 3,608 | 4,119 | 0.88 | 8.34 | +1,708 | +144 | +134 | +1,986 | 31.7 | +36 | 1,289 | +9 | 28 | 2.17 | 08/04 | 221 | 225.5 | 219.5 | 225.5 | +4.5 | +2.04 | 2.71 | 1,585 | 2,282 | 0.69 | 3.55 | +331 | +245 | +65.9 | +642 | 30.8 | +17 | 1,253 | +12 | 19 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 222 | 226.5 | 219 | 221 | -1 | -0.45 | 3.38 | 1,948 | 4,409 | 0.44 | 4.34 | +247 | +84 | +11.9 | +343 | 30.6 | -16 | 1,236 | +1 | 7 | 0.57 | 08/01 | 223 | 226 | 220 | 222 | +1.5 | +0.68 | 2.72 | 2,678 | 3,449 | 0.78 | 5.99 | +287 | +98 | -58.4 | +326 | 30.4 | +53 | 1,252 | +2 | 6 | 0.48 | 07/31 | 218 | 223.5 | 217 | 220.5 | +4.5 | +2.08 | 3.01 | 2,453 | 2,459 | 1 | 5.42 | +136 | +133 | +94.7 | +363 | 30.5 | +72 | 1,199 | +1 | 4 | 0.33 | 07/28 | 215 | 216 | 212.5 | 216 | +1.5 | +0.7 | 1.63 | 793 | 910 | 0.87 | 1.71 | +310 | +26.7 | +27 | +364 | 30.4 | +3 | 1,127 | +2 | 3 | 0.27 | 07/27 | 214 | 215 | 212 | 214.5 | +2.5 | +1.18 | 1.42 | 621 | 770 | 0.81 | 1.33 | +85.1 | +44.4 | +3 | +132 | 30.3 | +18 | 1,124 | 0 | 1 | 0.09 | 07/26 | 212 | 213 | 210.5 | 212 | +1 | +0.47 | 1.18 | 950 | 846 | 1.12 | 2.01 | +267 | +135 | -6.74 | +395 | 30.2 | -32 | 1,106 | 0 | 1 | 0.09 | 07/25 | 213 | 214 | 209 | 211 | -1.5 | -0.71 | 2.35 | 1,072 | 1,300 | 0.82 | 2.26 | -56 | +67 | +11.6 | +22.6 | 30.1 | +27 | 1,138 | -28 | 1 | 0.09 | 07/24 | 214.5 | 215 | 211.5 | 212.5 | -1.5 | -0.7 | 1.64 | 1,338 | 998 | 1.34 | 2.85 | +559 | -597 | -35 | -73.2 | 30.2 | -34 | 1,111 | +28 | 29 | 2.61 | 07/21 | 211.5 | 215.5 | 211.5 | 214 | +0.5 | +0.23 | 1.87 | 1,636 | 2,419 | 0.68 | 3.5 | +971 | -557 | +8 | +422 | 29.9 | -38 | 1,145 | -44 | 1 | 0.09 | 07/20 | 211.5 | 214 | 209.5 | 213.5 | +4 | +1.91 | 2.15 | 1,614 | 1,435 | 1.12 | 3.43 | +815 | -480 | +32 | +367 | 29.4 | -27 | 1,183 | 0 | 45 | 3.8 | 07/19 | 210.5 | 214 | 208.5 | 209.5 | +1 | +0.48 | 2.64 | 2,761 | 2,313 | 1.19 | 5.81 | +1,221 | -690 | -613 | -82.3 | 28.9 | -20 | 1,210 | 0 | 45 | 3.72 | 07/18 | 210 | 210 | 206.5 | 208.5 | +0.5 | +0.24 | 1.68 | 1,494 | 1,400 | 1.07 | 3.11 | +752 | -647 | +3.53 | +109 | 28.3 | -20 | 1,230 | 0 | 45 | 3.66 | 07/17 | 212 | 212.5 | 208 | 208 | -2.5 | -1.19 | 2.14 | 1,184 | 1,438 | 0.82 | 2.48 | -223 | -4.63 | -40.6 | -268 | 27.9 | +1 | 1,250 | 0 | 45 | 3.6 | 07/14 | 208.5 | 212 | 207.5 | 210.5 | +3.5 | +1.69 | 2.17 | 1,286 | 1,456 | 0.88 | 2.7 | +352 | -114 | -6.02 | +232 | 27.6 | -48 | 1,249 | 0 | 45 | 3.6 | 07/13 | 206 | 208.5 | 205 | 207 | +2.5 | +1.22 | 1.71 | 3,510 | 2,157 | 1.63 | 7.25 | +1,565 | -128 | -1,716 | -280 | 27.4 | -82 | 1,297 | +45 | 45 | 3.47 | 07/12 | 222 | 222 | 218.5 | 219.5 | -2 | -0.9 | 1.58 | 2,751 | 2,334 | 1.18 | 6.05 | -394 | +94.6 | +618 | +318 | 26.6 | +26 | 1,379 | 0 | 0 | 0 | 07/11 | 222.5 | 224 | 221 | 221.5 | -3.5 | -1.56 | 1.33 | 2,241 | 1,914 | 1.17 | 4.98 | -196 | +19.4 | +412 | +235 | 26.8 | -89 | 1,353 | 0 | 0 | 0 | 07/10 | 227 | 227 | 224 | 225 | +1.5 | +0.67 | 1.34 | 2,253 | 1,442 | 1.56 | 5.09 | +294 | +48 | +397 | +739 | 27.2 | +36 | 1,442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 225.5 | 225.5 | 222 | 223.5 | -2 | -0.89 | 1.55 | 1,164 | 834 | 1.4 | 2.61 | -371 | +75.9 | +396 | +101 | 27.1 | -7 | 1,406 | -12 | 0 | 0 | 07/06 | 225.5 | 227.5 | 223 | 225.5 | +0.5 | +0.22 | 2 | 1,329 | 1,245 | 1.07 | 2.99 | -145 | +257 | -43 | +69 | 27.3 | +70 | 1,413 | +2 | 12 | 0.85 | 07/05 | 224 | 227 | 222.5 | 225 | +2 | +0.9 | 2.02 | 1,476 | 1,692 | 0.87 | 3.32 | -74 | +265 | +111 | +302 | 27.4 | +110 | 1,343 | -4 | 10 | 0.74 | 07/04 | 220.5 | 223.5 | 219 | 223 | +3 | +1.36 | 2.05 | 1,519 | 1,375 | 1.1 | 3.37 | -344 | +616 | +17.9 | +290 | 27.4 | +98 | 1,233 | -3 | 14 | 1.14 | 07/03 | 218.5 | 220.5 | 218.5 | 220 | +2 | +0.92 | 0.92 | 660 | 887 | 0.74 | 1.45 | +172 | -32 | +15 | +155 | 27.6 | -19 | 1,135 | -6 | 17 | 1.5 | 06/30 | 218 | 219.5 | 217 | 218 | 0 | 0 | 1.15 | 501 | 603 | 0.83 | 1.09 | +39 | -14 | -23.1 | +1.9 | 27.5 | -50 | 1,154 | -4 | 23 | 1.99 | 06/29 | 221.5 | 222 | 217.5 | 218 | -2 | -0.91 | 2.05 | 788 | 982 | 0.8 | 1.73 | -355 | -13 | +37.5 | -330 | 27.5 | +3 | 1,204 | -2 | 27 | 2.24 | 06/28 | 220 | 221 | 218.5 | 220 | +1.5 | +0.69 | 1.14 | 1,025 | 1,114 | 0.92 | 2.26 | -55.3 | +216 | +141 | +302 | 27.6 | -20 | 1,201 | 0 | 29 | 2.41 | 06/27 | 217 | 219.5 | 217 | 218.5 | +1.5 | +0.69 | 1.15 | 1,864 | 1,439 | 1.3 | 4.07 | +188 | -14 | +488 | +662 | 27.8 | -60 | 1,221 | -4 | 29 | 2.38 | 06/26 | 217.5 | 218 | 215 | 217 | -0.5 | -0.23 | 1.38 | 847 | 1,086 | 0.78 | 1.83 | -239 | 0 | +52.5 | -187 | 27.7 | +83 | 1,281 | -1 | 33 | 2.58 |
|