|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.9 | -0.2 | -0.3% | 0.61% | 65.9 | 65.9 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 125.3萬 | 21 | 0.9張/筆 | 65.7元 | 2.38 | 20.79 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 107.2萬 | 89 | 0.2張/筆 | 65.75元 | +0.3 (+0.46%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.3%) 財報評分: 最新43分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 65.7元 (-0.2元/ -0.3%) | 成交張數: 19.1張 | 成交金額: 125萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1292高 | 近2日新低 | 首日下跌 (-0.2元/ -0.3%) | 第318低 | 近2日新高 | 第5509高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 65.8 | 66.2 | 65.4 | 65.1 | 66.9 | 68.2 | 69 | 61.2 | 67.7 | 75.9 | 41.25 | 36.3 | 17.9 | 66.9 | 漲跌價 | -0.1 | -0.5 | +0.3 | +0.6 | -1.2 | -2.5 | -3.3 | +4.5 | -2 | -10.2 | +24.45 | +29.4 | +47.8 | -1.2 | 漲跌幅 | -0.15% | -0.76% | +0.46% | +0.92% | -1.79% | -3.67% | -4.78% | +7.35% | -2.95% | -13.4% | +59.3% | +81% | +267% | -1.79% | 振幅 | 0.91% | 1.66% | 3.06% | 4.3% | 5.68% | 9.97% | 34.9% | 51.6% | 47.4% | 51.5% | 150% | 202% | 698% | 5.68% | 成交張數 | 83.7 | 179 | 447 | 890 | 2,001 | 3,960 | 2.24萬 | 3.46萬 | 4.89萬 | 9.36萬 | 54.3萬 | 94.8萬 | 161萬 | 2,001 | 成交金額 | 550萬 | 1,178萬 | 2,943萬 | 5,806萬 | 1.31億 | 2.59億 | 16.4億 | 24.1億 | 33.1億 | 68.1億 | 294億 | 440億 | 811億 | 1.31億 | 週轉率 | 0.07% | 0.16% | 0.39% | 0.78% | 1.75% | 3.46% | 19.5% | 30.3% | 42.7% | 81.8% | 475% | 828% | 1410% | 1.75% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 65.9 | 65.9 | 65.5 | 65.7 | -0.2 | -0.3 | 0.61 | 19.1 | 21 | 0.91 | 0.01 | | | | | | | | | | | '24/03/28 | 65.6 | 65.9 | 65.6 | 65.9 | +0.3 | +0.46 | 0.46 | 16.3 | 89 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 22.3 | 0 | 101 | 0 | 0 | 0 | '24/03/27 | 65.8 | 66 | 65.4 | 65.6 | -0.2 | -0.3 | 0.91 | 48.4 | 184 | 0.26 | 0.03 | +5 | 0 | +3 | +8 | 22.3 | +4 | 101 | 0 | 0 | 0 | '24/03/26 | 66.5 | 66.5 | 65.8 | 65.8 | -0.5 | -0.75 | 1.06 | 35.6 | 41 | 0.87 | 0.02 | +7 | 0 | +1 | +8 | 22.3 | -4 | 97 | 0 | 0 | 0 | '24/03/25 | 66.3 | 66.5 | 65.9 | 66.3 | +0.1 | +0.15 | 0.91 | 59.2 | 149 | 0.4 | 0.04 | -1 | 0 | 0 | -1 | 22.3 | +4 | 101 | 0 | 0 | 0 | '24/03/22 | 65.9 | 66.5 | 65.9 | 66.2 | +0.3 | +0.46 | 0.91 | 43.7 | 49 | 0.89 | 0.03 | -9 | 0 | 0 | -9 | 22.3 | -2 | 97 | 0 | 0 | 0 | '24/03/21 | 65.9 | 66.3 | 65.9 | 65.9 | +0.4 | +0.61 | 0.61 | 84.7 | 92 | 0.92 | 0.06 | -2 | 0 | +2 | 0 | 22.3 | +2 | 99 | 0 | 0 | 0 | '24/03/20 | 65.1 | 66 | 64.5 | 65.5 | +0.7 | +1.08 | 2.31 | 76.9 | 70 | 1.1 | 0.05 | -15 | 0 | 0 | -15 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/19 | 65.1 | 65.1 | 64.5 | 64.8 | -0.1 | -0.15 | 0.92 | 39.8 | 40 | 1 | 0.03 | -15 | 0 | -1 | -16 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/18 | 66 | 66.5 | 64.9 | 64.9 | -0.5 | -0.76 | 2.45 | 23.7 | 35 | 0.68 | 0.02 | -7 | 0 | 0 | -7 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/15 | 65.4 | 65.5 | 65.2 | 65.4 | 0 | 0 | 0.46 | 30.3 | 36 | 0.84 | 0.02 | -5 | 0 | 0 | -5 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/14 | 65.2 | 65.5 | 65.2 | 65.4 | +0.8 | +1.24 | 0.46 | 37.3 | 44 | 0.85 | 0.02 | +1 | 0 | 0 | +1 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/13 | 64.4 | 65.1 | 64.4 | 64.6 | -0.3 | -0.46 | 1.08 | 33.2 | 34 | 0.98 | 0.02 | -2 | 0 | -1 | -3 | 22.3 | 0 | 97 | 0 | 0 | 0 | '24/03/12 | 64.4 | 65.1 | 64.3 | 64.9 | +0.6 | +0.93 | 1.24 | 27 | 39 | 0.69 | 0.02 | -2 | 0 | +1 | -1 | 22.3 | -1 | 97 | 0 | 0 | 0 | '24/03/11 | 63.9 | 64.8 | 63.7 | 64.3 | +0.4 | +0.63 | 1.72 | 19.9 | 31 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 22.3 | 0 | 98 | 0 | 0 | 0 | '24/03/08 | 64.4 | 64.4 | 63.9 | 63.9 | -0.7 | -1.08 | 0.77 | 48.1 | 41 | 1.17 | 0.03 | -2 | 0 | 0 | -2 | 22.3 | 0 | 98 | 0 | 0 | 0 | '24/03/07 | 64.6 | 65 | 64.6 | 64.6 | -0.1 | -0.15 | 0.62 | 25.3 | 91 | 0.28 | 0.02 | -5 | 0 | 0 | -5 | 22.3 | 0 | 98 | 0 | 0 | 0 | '24/03/06 | 65.2 | 65.3 | 64.6 | 64.7 | -0.3 | -0.46 | 1.08 | 33.7 | 177 | 0.19 | 0.02 | -3 | 0 | 0 | -3 | 22.3 | 0 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 64.2 | 65.2 | 64.2 | 65 | +1.2 | +1.88 | 1.57 | 61.8 | 74 | 0.84 | 0.04 | -3 | 0 | 0 | -3 | 22.3 | +1 | 98 | 0 | 0 | 0 | '24/03/04 | 64 | 64.1 | 63.7 | 63.8 | -0.2 | -0.31 | 0.62 | 43.5 | 57 | 0.76 | 0.03 | +5 | 0 | 0 | +5 | 22.3 | +1 | 97 | 0 | 0 | 0 | '24/03/01 | 64.7 | 64.7 | 64 | 64 | -0.7 | -1.08 | 1.08 | 57.3 | 39 | 1.47 | 0.04 | 0 | 0 | -0.24 | -0.24 | 22.3 | 0 | 96 | 0 | 0 | 0 | '24/02/29 | 64.7 | 65.5 | 64.6 | 64.7 | -0.4 | -0.61 | 1.38 | 25.1 | 33 | 0.76 | 0.02 | -2 | 0 | +1 | -1 | 22.3 | +2 | 96 | 0 | 0 | 0 | '24/02/27 | 65.2 | 65.7 | 65.1 | 65.1 | -0.1 | -0.15 | 0.92 | 23.2 | 26 | 0.89 | 0.02 | -6 | 0 | 0 | -6 | 22.3 | 0 | 94 | 0 | 0 | 0 | '24/02/26 | 65.3 | 65.3 | 65.1 | 65.2 | -0.4 | -0.61 | 0.3 | 29.5 | 102 | 0.29 | 0.02 | -1 | 0 | +1 | 0 | 22.3 | -1 | 94 | 0 | 0 | 0 | '24/02/23 | 65.7 | 65.8 | 65.6 | 65.6 | -0.3 | -0.46 | 0.3 | 27.6 | 107 | 0.26 | 0.02 | -4 | 0 | 0 | -4 | 22.3 | 0 | 95 | 0 | 0 | 0 | '24/02/22 | 66 | 66 | 65.7 | 65.9 | -0.1 | -0.15 | 0.45 | 15.4 | 60 | 0.26 | 0.01 | -2 | 0 | +1 | -1 | 22.3 | 0 | 95 | 0 | 0 | 0 | '24/02/21 | 66.1 | 66.2 | 65.7 | 66 | -0.1 | -0.15 | 0.76 | 30.3 | 41 | 0.74 | 0.02 | -5 | 0 | +3 | -2 | 22.3 | +13 | 95 | 0 | 0 | 0 | '24/02/20 | 66.6 | 66.8 | 65.7 | 66.1 | +0.3 | +0.46 | 1.67 | 34.5 | 54 | 0.64 | 0.02 | +2 | 0 | -1 | +1 | 22.4 | -1 | 82 | 0 | 0 | 0 | '24/02/19 | 65.7 | 66.2 | 65.7 | 65.8 | +0.2 | +0.3 | 0.76 | 17.2 | 33 | 0.52 | 0.01 | +1 | 0 | +1 | +2 | 22.4 | 0 | 83 | 0 | 0 | 0 | '24/02/16 | 65.6 | 66.3 | 65.5 | 65.6 | +0.1 | +0.15 | 1.22 | 35.3 | 32 | 1.1 | 0.02 | +4 | 0 | +1 | +5 | 22.3 | 0 | 83 | 0 | 0 | 0 | '24/02/15 | 66.3 | 66.3 | 65.2 | 65.5 | -0.8 | -1.21 | 1.66 | 35.6 | 40 | 0.89 | 0.02 | -7 | 0 | 0 | -7 | 22.3 | +1 | 83 | 0 | 0 | 0 | '24/02/05 | 66.3 | 66.6 | 66.2 | 66.3 | -0.3 | -0.45 | 0.6 | 75.1 | 48 | 1.56 | 0.05 | -2 | 0 | 0 | -2 | 22.4 | -13 | 82 | 0 | 0 | 0 | '24/02/02 | 66.3 | 66.7 | 66.3 | 66.6 | +0.3 | +0.45 | 0.6 | 43.4 | 55 | 0.79 | 0.03 | +7 | 0 | 0 | +7 | 22.4 | +1 | 95 | 0 | 0 | 0 | '24/02/01 | 66.4 | 67 | 65.2 | 66.3 | +1.1 | +1.69 | 2.76 | 139 | 109 | 1.28 | 0.09 | +8 | 0 | +1 | +9 | 22.3 | 0 | 94 | 0 | 0 | 0 | '24/01/31 | 65.1 | 66.5 | 65 | 65.2 | +0.2 | +0.31 | 2.31 | 49.3 | 49 | 1.01 | 0.03 | +2 | 0 | 0 | +2 | 22.3 | +3 | 94 | 0 | 0 | 0 | '24/01/30 | 64.8 | 65 | 64.7 | 65 | +0.2 | +0.31 | 0.46 | 12.1 | 16 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 22.3 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65.7 | 65.7 | 64.7 | 64.8 | +0.1 | +0.15 | 1.55 | 24 | 15 | 1.6 | 0.02 | 0 | 0 | 0 | 0 | 22.3 | +4 | 91 | 0 | 0 | 0 | '24/01/26 | 64.7 | 64.7 | 64.7 | 64.7 | -0.2 | -0.31 | 0 | 3.03 | 6 | 0.5 | | | | | | 22.3 | 0 | 87 | 0 | 0 | 0 | '24/01/25 | 65.3 | 65.3 | 64.9 | 64.9 | -0.4 | -0.61 | 0.61 | 5.57 | 12 | 0.46 | | 0 | 0 | -1 | -1 | 22.3 | 0 | 87 | 0 | 0 | 0 | '24/01/24 | 64.5 | 65.3 | 64.5 | 65.3 | +0.8 | +1.24 | 1.24 | 31.9 | 40 | 0.8 | 0.02 | +10 | 0 | -3 | +7 | 22.3 | 0 | 87 | 0 | 0 | 0 | '24/01/23 | 65 | 65 | 64.5 | 64.5 | +0.3 | +0.47 | 0.78 | 7.14 | 12 | 0.6 | | | | | | 22.3 | -2 | 87 | 0 | 0 | 0 | '24/01/22 | 64.2 | 64.6 | 64.2 | 64.2 | 0 | 0 | 0.62 | 48.1 | 34 | 1.41 | 0.03 | +10 | 0 | -1 | +9 | 22.3 | -22 | 89 | 0 | 0 | 0 | '24/01/19 | 63.6 | 65.5 | 63.2 | 64.2 | -0.3 | -0.47 | 3.57 | 68.1 | 46 | 1.48 | 0.04 | -4 | 0 | -1 | -5 | 22.3 | +2 | 111 | 0 | 0 | 0 | '24/01/18 | 64.7 | 64.7 | 64.5 | 64.5 | 0 | 0 | 0.31 | 9.79 | 9 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 22.3 | 0 | 109 | 0 | 0 | 0 | '24/01/17 | 64.5 | 65.2 | 64.5 | 64.5 | -0.7 | -1.07 | 1.07 | 64 | 57 | 1.12 | 0.04 | -33 | -15 | +11 | -37 | 22.3 | 0 | 109 | 0 | 0 | 0 | '24/01/16 | 65.1 | 65.3 | 65.1 | 65.2 | -0.1 | -0.15 | 0.31 | 40.2 | 46 | 0.87 | 0.03 | -28 | -2 | -2 | -32 | 22.4 | 0 | 109 | 0 | 0 | 0 | '24/01/15 | 66.1 | 66.1 | 65.3 | 65.3 | -0.2 | -0.31 | 1.22 | 27.3 | 27 | 1.01 | 0.02 | -7 | -2 | 0 | -9 | 22.4 | +1 | 109 | 0 | 0 | 0 | '24/01/12 | 66.3 | 66.3 | 65.5 | 65.5 | 0 | 0 | 1.22 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/11 | 65.4 | 65.5 | 65.4 | 65.5 | +0.2 | +0.31 | 0.15 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/10 | 66 | 66.2 | 65.3 | 65.3 | 0 | 0 | 1.38 | 36 | 24 | 1.5 | 0.02 | +2 | -1 | 0 | +1 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/09 | 65.9 | 65.9 | 65.2 | 65.3 | -0.4 | -0.61 | 1.07 | 25.4 | 29 | 0.88 | 0.02 | +2 | 0 | +1 | +3 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/08 | 65.5 | 65.9 | 65.4 | 65.7 | 0 | 0 | 0.76 | 26.4 | 35 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/05 | 65.8 | 65.9 | 65.7 | 65.7 | 0 | 0 | 0.3 | 13.2 | 21 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/04 | 65.2 | 66.5 | 65.1 | 65.7 | -0.2 | -0.3 | 2.12 | 56 | 44 | 1.27 | 0.04 | -12 | 0 | 0 | -12 | 22.4 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66 | 66 | 65.8 | 65.9 | -0.6 | -0.9 | 0.3 | 32 | 23 | 1.39 | 0.02 | -1 | 0 | -4 | -5 | 22.4 | 0 | 108 | 0 | 0 | 0 | '24/01/02 | 66 | 66.5 | 65.9 | 66.5 | -0.4 | -0.6 | 0.9 | 13.1 | 19 | 0.69 | 0.01 | -2 | 0 | -4 | -6 | 22.4 | 0 | 108 | 0 | 0 | 0 | '23/12/29 | 66.8 | 67 | 66.7 | 66.9 | 0 | 0 | 0.45 | 16.1 | 24 | 0.67 | 0.01 | +1 | 0 | -2 | -1 | 22.4 | +2 | 108 | 0 | 0 | 0 | '23/12/28 | 66.7 | 67 | 66.6 | 66.9 | +0.1 | +0.15 | 0.6 | 51.1 | 49 | 1.04 | 0.03 | +19 | 0 | 0 | +19 | 22.4 | -2 | 106 | 0 | 0 | 0 | '23/12/27 | 66.6 | 66.9 | 65.7 | 66.8 | +0.2 | +0.3 | 1.8 | 36.1 | 29 | 1.25 | 0.02 | 0 | 0 | 0 | 0 | 22.4 | 0 | 108 | 0 | 0 | 0 | '23/12/26 | 65.7 | 66.6 | 65.7 | 66.6 | +0.2 | +0.3 | 1.36 | 35 | 33 | 1.06 | 0.02 | +17 | 0 | 0 | +17 | 22.4 | 0 | 108 | 0 | 0 | 0 | '23/12/25 | 66 | 66.5 | 65.6 | 66.4 | +0.4 | +0.61 | 1.36 | 29.4 | 16 | 1.84 | 0.02 | +2 | 0 | 0 | +2 | 22.4 | 0 | 108 | 0 | 0 | 0 | '23/12/22 | 65.8 | 66.2 | 65.8 | 66 | -0.2 | -0.3 | 0.6 | 18 | 14 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 22.4 | 0 | 108 | 0 | 0 | 0 | '23/12/21 | 66.9 | 66.9 | 66 | 66.2 | +0.1 | +0.15 | 1.36 | 34 | 31 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 22.4 | -1 | 108 | 0 | 0 | 0 | '23/12/20 | 66.2 | 66.7 | 65.9 | 66.1 | +0.9 | +1.38 | 1.23 | 26.1 | 25 | 1.04 | 0.02 | -3 | -1 | 0 | -4 | 22.4 | 0 | 109 | 0 | 0 | 0 | '23/12/19 | 65.4 | 65.6 | 65.2 | 65.2 | -0.6 | -0.91 | 0.61 | 13.8 | 26 | 0.53 | 0.01 | -1 | 0 | 0 | -1 | 22.4 | -1 | 109 | 0 | 0 | 0 | '23/12/18 | 66.5 | 66.5 | 65.8 | 65.8 | -0.7 | -1.05 | 1.05 | 14.1 | 17 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 22.4 | 0 | 110 | 0 | 0 | 0 | '23/12/15 | 65.9 | 66.5 | 65.6 | 66.5 | +0.9 | +1.37 | 1.37 | 49 | 50 | 0.98 | 0.03 | +23 | 0 | 0 | +23 | 22.4 | -2 | 110 | 0 | 0 | 0 | '23/12/14 | 66 | 66.1 | 65.6 | 65.6 | -0.5 | -0.76 | 0.76 | 20.1 | 18 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | -8 | 112 | 0 | 0 | 0 | '23/12/13 | 66.1 | 66.2 | 66.1 | 66.1 | 0 | 0 | 0.15 | 13.1 | 21 | 0.62 | 0.01 | -2 | 0 | 0 | -2 | 22.4 | 0 | 120 | 0 | 0 | 0 | '23/12/12 | 65.8 | 66.1 | 65.2 | 66.1 | -0.1 | -0.15 | 1.36 | 18.2 | 52 | 0.35 | 0.01 | +4 | 0 | -1 | +3 | 22.4 | 0 | 120 | 0 | 0 | 0 | '23/12/11 | 66.2 | 66.5 | 65.8 | 66.2 | +0.1 | +0.15 | 1.06 | 24.3 | 80 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 22.4 | +1 | 120 | 0 | 0 | 0 | '23/12/08 | 66.6 | 66.6 | 66 | 66.1 | -0.5 | -0.75 | 0.9 | 29.2 | 65 | 0.45 | 0.02 | +2 | 0 | 0 | +2 | 22.4 | 0 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.6 | 66.6 | 66.2 | 66.6 | 0 | 0 | 0.6 | 12.2 | 22 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 22.4 | +4 | 119 | 0 | 0 | 0 | '23/12/06 | 66.1 | 66.8 | 66.1 | 66.6 | +0.5 | +0.76 | 1.06 | 25.3 | 27 | 0.94 | 0.02 | -2 | 0 | 0 | -2 | 22.4 | +1 | 115 | 0 | 0 | 0 | '23/12/05 | 66.4 | 66.5 | 66 | 66.1 | -0.3 | -0.45 | 0.75 | 35.3 | 47 | 0.75 | 0.02 | -2 | 0 | -1 | -3 | 22.4 | +10 | 114 | 0 | 0 | 0 | '23/12/04 | 66.2 | 66.9 | 66.1 | 66.4 | +0.3 | +0.45 | 1.21 | 22.7 | 35 | 0.65 | 0.02 | -4 | 0 | 0 | -4 | 22.4 | +8 | 104 | 0 | 0 | 0 | '23/12/01 | 66.9 | 66.9 | 66.1 | 66.1 | -0.8 | -1.2 | 1.2 | 37.1 | 43 | 0.86 | 0.02 | -9 | 0 | 0 | -9 | 22.4 | +1 | 96 | 0 | 0 | 0 | '23/11/30 | 65.7 | 68 | 65.6 | 66.9 | +1.2 | +1.83 | 3.65 | 85.1 | 91 | 0.94 | 0.06 | +2 | 0 | 0 | +2 | 22.4 | -2 | 95 | 0 | 0 | 0 | '23/11/29 | 65.4 | 65.7 | 65.3 | 65.7 | -0.1 | -0.15 | 0.61 | 7.11 | 10 | 0.71 | | -1 | 0 | 0 | -1 | 22.4 | 0 | 97 | 0 | 0 | 0 | '23/11/28 | 65.7 | 65.8 | 65.6 | 65.8 | +0.5 | +0.77 | 0.31 | 11.2 | 20 | 0.56 | 0.01 | +4 | 0 | 0 | +4 | 22.4 | 0 | 97 | 0 | 0 | 0 | '23/11/27 | 65.4 | 66 | 65.3 | 65.3 | -0.1 | -0.15 | 1.07 | 46.8 | 56 | 0.84 | 0.03 | -3.92 | 0 | 0 | -3.92 | 22.4 | +4 | 97 | 0 | 0 | 0 | '23/11/24 | 65.4 | 66.2 | 65 | 65.4 | +0.4 | +0.62 | 1.85 | 24.1 | 27 | 0.89 | 0.02 | -1 | +1 | -9 | -9 | 22.4 | +6 | 93 | 0 | 0 | 0 | '23/11/23 | 65.4 | 65.7 | 64.6 | 65 | +0.1 | +0.15 | 1.69 | 32.1 | 32 | 1 | 0.02 | -4 | 0 | -6 | -10 | 22.4 | 0 | 87 | 0 | 0 | 0 | '23/11/22 | 65.1 | 65.2 | 64.9 | 64.9 | -0.3 | -0.46 | 0.46 | 20.4 | 33 | 0.62 | 0.01 | +2 | 0 | -4 | -2 | 22.4 | -1 | 87 | 0 | 0 | 0 | '23/11/21 | 64.6 | 65.2 | 64.5 | 65.2 | +0.6 | +0.93 | 1.08 | 38.2 | 35 | 1.09 | 0.02 | +14 | 0 | -9 | +5 | 22.4 | -1 | 88 | 0 | 0 | 0 | '23/11/20 | 64.1 | 64.6 | 63.7 | 64.6 | +0.6 | +0.94 | 1.41 | 49.4 | 56 | 0.88 | 0.03 | +10 | -1 | -2 | +7 | 22.4 | +1 | 89 | 0 | 0 | 0 | '23/11/17 | 64 | 64.2 | 63.5 | 64 | +0.3 | +0.47 | 1.1 | 47.1 | 40 | 1.18 | 0.03 | +10 | 0 | -9 | +1 | 22.4 | +2 | 88 | 0 | 0 | 0 | '23/11/16 | 63.8 | 64 | 63.3 | 63.7 | +0.3 | +0.47 | 1.1 | 20.1 | 38 | 0.53 | 0.01 | +6 | 0 | 0 | +6 | 22.4 | -3 | 86 | 0 | 0 | 0 | '23/11/15 | 63 | 64.3 | 62.8 | 63.4 | +0.4 | +0.63 | 2.38 | 32.2 | 36 | 0.89 | 0.02 | -3 | 0 | +5 | +2 | 22.4 | -2 | 89 | 0 | 0 | 0 | '23/11/14 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 18.2 | 25 | 0.73 | 0.01 | -1 | 0 | +2 | +1 | 22.4 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.1 | 63.1 | 62.6 | 63 | 0 | 0 | 0.79 | 12.1 | 27 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 22.4 | +1 | 91 | 0 | 0 | 0 | '23/11/10 | 63.7 | 63.8 | 63 | 63 | +0.5 | +0.8 | 1.28 | 20 | 19 | 1.05 | 0.01 | -2 | 0 | -1 | -3 | 22.4 | 0 | 90 | 0 | 0 | 0 | '23/11/09 | 63.2 | 63.2 | 62.5 | 62.5 | -0.4 | -0.64 | 1.11 | 20.2 | 27 | 0.75 | 0.01 | -4 | 0 | 0 | -4 | 22.4 | -1 | 90 | 0 | 0 | 0 | '23/11/08 | 62.6 | 63.2 | 62.6 | 62.9 | +0.4 | +0.64 | 0.96 | 31.2 | 26 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 22.4 | 0 | 91 | 0 | 0 | 0 | '23/11/07 | 63.3 | 63.3 | 62.5 | 62.5 | 0 | 0 | 1.28 | 18 | 15 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 22.4 | +1 | 91 | 0 | 0 | 0 | '23/11/06 | 63.8 | 63.8 | 62.2 | 62.5 | +0.3 | +0.48 | 2.57 | 37.4 | 37 | 1.01 | 0.02 | +3 | 0 | 0 | +3 | 22.4 | +4 | 90 | 0 | 0 | 0 | '23/11/03 | 62.8 | 62.8 | 62 | 62.2 | -1.2 | -1.89 | 1.26 | 112 | 136 | 0.82 | 0.07 | 0 | 0 | 0 | 0 | 22.4 | 0 | 86 | 0 | 0 | 0 | '23/11/02 | 64 | 64.2 | 63.3 | 63.4 | -0.7 | -1.09 | 1.4 | 52.3 | 56 | 0.93 | 0.03 | -4 | 0 | 0 | -4 | 22.4 | +1 | 86 | 0 | 0 | 0 | '23/11/01 | 63.9 | 64.2 | 63.9 | 64.1 | +0.3 | +0.47 | 0.47 | 7.07 | 12 | 0.59 | | -4 | 0 | 0 | -4 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/31 | 64.9 | 65 | 63.7 | 63.8 | -0.1 | -0.16 | 2.03 | 20.4 | 28 | 0.73 | 0.01 | -9 | 0 | -1 | -10 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/30 | 63.6 | 64 | 63.6 | 63.9 | -0.1 | -0.16 | 0.62 | 8.2 | 10 | 0.82 | 0.01 | -3 | 0 | +1 | -2 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/27 | 63.8 | 64 | 63.7 | 64 | -0.1 | -0.16 | 0.47 | 22.8 | 35 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/26 | 64.6 | 64.6 | 64 | 64.1 | -0.5 | -0.77 | 0.93 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | -5 | -6 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/25 | 64.4 | 65 | 64.4 | 64.6 | +0.2 | +0.31 | 0.93 | 27.1 | 29 | 0.93 | 0.02 | -2 | +1 | -1 | -2 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/24 | 64.9 | 65 | 64.4 | 64.4 | -0.5 | -0.77 | 0.92 | 17 | 10 | 1.7 | 0.01 | +1 | 0 | +1 | +2 | 22.4 | 0 | 85 | 0 | 0 | 0 | '23/10/23 | 64 | 65.2 | 64 | 64.9 | +0.6 | +0.93 | 1.87 | 23.4 | 40 | 0.59 | 0.02 | -10 | 0 | -2 | -12 | 22.4 | -2 | 85 | 0 | 0 | 0 | '23/10/20 | 64.7 | 64.9 | 63.5 | 64.3 | +0.8 | +1.26 | 2.2 | 26.2 | 42 | 0.62 | 0.02 | -9 | 0 | 0 | -9 | 22.4 | 0 | 87 | 0 | 0 | 0 | '23/10/19 | 64.4 | 64.5 | 63.5 | 63.5 | +0.3 | +0.47 | 1.58 | 40.8 | 72 | 0.57 | 0.03 | -14 | 0 | 0 | -14 | 22.4 | 0 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.5 | 65.5 | 62 | 63.2 | -2.3 | -3.51 | 5.34 | 91.2 | 106 | 0.86 | 0.06 | -24 | 0 | +4 | -20 | 22.4 | 0 | 87 | 0 | 0 | 0 | '23/10/17 | 66.4 | 66.4 | 65.5 | 65.5 | -0.4 | -0.61 | 1.37 | 17 | 37 | 0.46 | 0.01 | -8 | 0 | 0 | -8 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/16 | 66.4 | 66.7 | 65.1 | 65.9 | -0.6 | -0.9 | 2.41 | 47.2 | 57 | 0.83 | 0.03 | -23 | 0 | +1 | -22 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/13 | 66.7 | 67 | 66.5 | 66.5 | -0.4 | -0.6 | 0.75 | 14 | 15 | 0.93 | 0.01 | -9 | 0 | 0 | -9 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/12 | 67.2 | 67.3 | 66.8 | 66.9 | +0.2 | +0.3 | 0.75 | 20 | 19 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/11 | 66.7 | 67.3 | 66.2 | 66.7 | +0.2 | +0.3 | 1.65 | 37.2 | 46 | 0.81 | 0.02 | -16 | 0 | +4 | -12 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/06 | 67.3 | 67.3 | 66.4 | 66.5 | -0.2 | -0.3 | 1.35 | 27.4 | 36 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 22.5 | 0 | 87 | 0 | 0 | 0 | '23/10/05 | 66.2 | 67.5 | 66.2 | 66.7 | +0.5 | +0.76 | 1.96 | 43.1 | 67 | 0.64 | 0.03 | -5 | 0 | 0 | -5 | 22.5 | -1 | 87 | 0 | 0 | 0 | '23/10/04 | 67.1 | 67.1 | 65.8 | 66.2 | -1.3 | -1.93 | 1.93 | 77.8 | 95 | 0.82 | 0.05 | -16 | 0 | -2 | -18 | 22.5 | -8 | 88 | 0 | 0 | 0 | '23/10/03 | 68 | 68.7 | 67.5 | 67.5 | -0.4 | -0.59 | 1.77 | 41.3 | 30 | 1.38 | 0.03 | -5 | 0 | +1 | -4 | 22.5 | -1 | 96 | 0 | 0 | 0 | '23/10/02 | 68.5 | 68.8 | 67.6 | 67.9 | -0.3 | -0.44 | 1.76 | 45.3 | 46 | 0.98 | 0.03 | -6 | 0 | -10 | -16 | 22.6 | 0 | 97 | 0 | 0 | 0 | '23/09/28 | 68 | 69.4 | 67.6 | 68.2 | 0 | 0 | 2.64 | 39.2 | 47 | 0.83 | 0.03 | -6 | 0 | -1 | -7 | 22.6 | 0 | 97 | 0 | 0 | 0 | '23/09/27 | 67.5 | 68.3 | 67.5 | 68.2 | +0.7 | +1.04 | 1.19 | 37 | 32 | 1.16 | 0.03 | 0 | 0 | -4 | -4 | 22.6 | 0 | 97 | 0 | 0 | 0 | '23/09/26 | 67.9 | 68.1 | 66.9 | 67.5 | -1 | -1.46 | 1.75 | 94.6 | 108 | 0.88 | 0.06 | +1 | 0 | -1 | 0 | 22.5 | 0 | 97 | 0 | 0 | 0 | '23/09/25 | 69.5 | 69.5 | 68.3 | 68.5 | -0.2 | -0.29 | 1.75 | 20 | 20 | 1 | 0.01 | -4 | 0 | 0 | -4 | 22.5 | -1 | 97 | 0 | 0 | 0 | '23/09/22 | 69 | 69.2 | 68.5 | 68.7 | -0.3 | -0.43 | 1.01 | 17.7 | 72 | 0.25 | 0.01 | -8 | 0 | 0 | -8 | 22.5 | +2 | 98 | 0 | 0 | 0 | '23/09/21 | 70 | 70 | 68.1 | 69 | -0.5 | -0.72 | 2.73 | 50.6 | 65 | 0.78 | 0.03 | -21 | 0 | 0 | -21 | 22.5 | -2 | 96 | 0 | 0 | 0 | '23/09/20 | 69.7 | 70.1 | 68.8 | 69.5 | -0.2 | -0.29 | 1.87 | 28.5 | 149 | 0.19 | 0.02 | -11 | 0 | 0 | -11 | 22.5 | -2 | 98 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70 | 70.2 | 68.9 | 69.7 | -0.2 | -0.29 | 1.86 | 45.3 | 49 | 0.92 | 0.03 | -13 | 0 | -1 | -14 | 22.6 | -2 | 100 | 0 | 0 | 0 | '23/09/18 | 69.9 | 69.9 | 69.6 | 69.9 | +0.1 | +0.14 | 0.43 | 12 | 13 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 22.6 | -1 | 102 | 0 | 0 | 0 | '23/09/15 | 70.5 | 70.8 | 69.8 | 69.8 | +0.3 | +0.43 | 1.44 | 26.5 | 38 | 0.7 | 0.02 | -9 | 0 | 0 | -9 | 22.6 | 0 | 103 | 0 | 0 | 0 | '23/09/14 | 69.5 | 69.9 | 69.5 | 69.5 | +0.1 | +0.14 | 0.58 | 48.6 | 83 | 0.59 | 0.03 | +1 | 0 | 0 | +1 | 22.6 | 0 | 103 | 0 | 0 | 0 | '23/09/13 | 68.6 | 69.8 | 68.6 | 69.4 | +0.3 | +0.43 | 1.74 | 34.5 | 66 | 0.52 | 0.02 | -2 | 0 | 0 | -2 | 22.6 | -2 | 103 | 0 | 0 | 0 | '23/09/12 | 69.6 | 69.8 | 68.9 | 69.1 | +0.4 | +0.58 | 1.31 | 61.8 | 66 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 22.6 | -2 | 105 | 0 | 0 | 0 | '23/09/11 | 69.3 | 70.3 | 68.3 | 68.7 | 0 | 0 | 2.91 | 231 | 173 | 1.34 | 0.16 | -31 | 0 | 0 | -31 | 22.6 | -4 | 107 | 0 | 0 | 0 | '23/09/08 | 69 | 69.1 | 68.2 | 68.7 | 0 | 0 | 1.31 | 86.1 | 91 | 0.95 | 0.06 | -20 | 0 | -1 | -21 | 22.6 | +6 | 111 | 0 | 0 | 0 | '23/09/07 | 69.3 | 69.4 | 68.6 | 68.7 | -0.7 | -1.01 | 1.15 | 66.2 | 97 | 0.68 | 0.05 | -21 | 0 | -6 | -27 | 22.6 | 0 | 105 | 0 | 0 | 0 | '23/09/06 | 69.9 | 70 | 69.2 | 69.4 | 0 | 0 | 1.15 | 109 | 124 | 0.88 | 0.08 | -19 | 0 | -5 | -24 | 22.6 | -3 | 105 | 0 | 0 | 0 | '23/09/05 | 72.5 | 72.5 | 68.9 | 69.4 | +1.3 | +1.91 | 5.29 | 208 | 199 | 1.05 | 0.15 | -98 | 0 | 0 | -98 | 22.6 | +17 | 108 | 0 | 0 | 0 | '23/09/04 | 67.7 | 68.6 | 67.4 | 68.1 | +0.2 | +0.29 | 1.77 | 127 | 103 | 1.24 | 0.09 | -62 | 0 | -0.22 | -62.2 | 22.7 | 0 | 91 | 0 | 0 | 0 | '23/09/01 | 67.3 | 67.9 | 67.3 | 67.9 | -0.4 | -0.59 | 0.88 | 29 | 34 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 22.8 | +1 | 91 | 0 | 0 | 0 | '23/08/31 | 67.9 | 68.3 | 67.9 | 68.3 | +0.3 | +0.44 | 0.59 | 14.2 | 23 | 0.62 | 0.01 | 0 | 0 | +0 | +0 | 22.8 | -3 | 90 | 0 | 0 | 0 | '23/08/30 | 67 | 68.4 | 67 | 68 | +1 | +1.49 | 2.09 | 27.2 | 30 | 0.91 | 0.02 | -7 | 0 | -4 | -11 | 22.8 | +1 | 93 | 0 | 0 | 0 | '23/08/29 | 66.5 | 67.1 | 66.5 | 67 | +0.2 | +0.3 | 0.9 | 9.24 | 14 | 0.66 | 0.01 | -55 | 0 | -3 | -58 | 22.8 | 0 | 92 | 0 | 0 | 0 | '23/08/28 | 68 | 68 | 66.7 | 66.8 | -1.5 | -2.2 | 1.9 | 47.3 | 57 | 0.83 | 0.03 | -24 | 0 | +1 | -23 | 22.8 | 0 | 92 | 0 | 0 | 0 | '23/08/25 | 67.9 | 68.4 | 67.9 | 68.3 | -0.2 | -0.29 | 0.73 | 21 | 20 | 1.05 | 0.01 | -7 | 0 | -2 | -9 | 22.8 | 0 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 68.4 | 69.4 | 68.3 | 68.5 | +0.4 | +0.59 | 1.62 | 28.1 | 36 | 0.78 | 0.02 | -13 | 0 | 0 | -13 | 22.8 | -3 | 92 | 0 | 0 | 0 | '23/08/23 | 68.2 | 68.7 | 68 | 68.1 | -0.1 | -0.15 | 1.03 | 37.4 | 54 | 0.69 | 0.03 | -10 | 0 | 0 | -10 | 22.8 | -2 | 95 | 0 | 0 | 0 | '23/08/22 | 67.5 | 68.4 | 67.3 | 68.2 | +0.9 | +1.34 | 1.63 | 72.3 | 65 | 1.11 | 0.05 | -26 | 0 | 0 | -26 | 22.8 | +1 | 97 | 0 | 0 | 0 | '23/08/21 | 67.2 | 68 | 67 | 67.3 | +0.1 | +0.15 | 1.49 | 36.1 | 36 | 1 | 0.02 | -16 | 0 | 0 | -16 | 22.8 | -1 | 96 | 0 | 0 | 0 | '23/08/18 | 67.7 | 68.4 | 66.7 | 67.2 | -1.5 | -2.18 | 2.47 | 129 | 266 | 0.49 | 0.09 | -55 | 0 | -3 | -58 | 22.9 | -9 | 97 | 0 | 0 | 0 | '23/08/17 | 66.8 | 69.1 | 66.8 | 68.7 | +1.3 | +1.93 | 3.41 | 50.8 | 77 | 0.66 | 0.03 | -6 | 0 | +1 | -5 | 22.9 | +4 | 106 | 0 | 0 | 0 | '23/08/16 | 66.5 | 68 | 66.1 | 67.4 | +0.6 | +0.9 | 2.84 | 33.3 | 64 | 0.52 | 0.02 | -7 | 0 | -3 | -10 | 22.9 | +2 | 102 | 0 | 0 | 0 | '23/08/15 | 66.7 | 68.5 | 66.7 | 66.8 | 0 | 0 | 2.69 | 97.4 | 166 | 0.59 | 0.07 | -2 | 0 | +1 | -1 | 22.9 | -36 | 100 | 0 | 0 | 0 | '23/08/14 | 68 | 68 | 66.1 | 66.8 | -1.2 | -1.76 | 2.79 | 99.9 | 204 | 0.49 | 0.07 | -40 | 0 | +1 | -39 | 22.9 | -6 | 136 | 0 | 0 | 0 | '23/08/11 | 67.8 | 70 | 67.8 | 68 | +0.1 | +0.15 | 3.24 | 185 | 201 | 0.92 | 0.13 | -22 | 0 | +2 | -20 | 23 | -1 | 142 | 0 | 0 | 0 | '23/08/10 | 68.5 | 69.4 | 66.8 | 67.9 | -0.7 | -1.02 | 3.79 | 140 | 145 | 0.97 | 0.1 | -44 | -1 | -17 | -62 | 23 | +3 | 143 | 0 | 0 | 0 | '23/08/09 | 69.7 | 70.3 | 68.5 | 68.6 | -1.2 | -1.72 | 2.58 | 107 | 112 | 0.96 | 0.07 | -8 | 0 | -2 | -10 | 23 | +3 | 140 | 0 | 0 | 0 | '23/08/08 | 70.4 | 71 | 69.8 | 69.8 | -1.8 | -2.51 | 1.68 | 165 | 192 | 0.86 | 0.12 | -70 | 0 | -4 | -74 | 23 | +1 | 137 | 0 | 0 | 0 | '23/08/07 | 71.6 | 72.5 | 69.5 | 71.6 | -0.3 | -0.42 | 4.17 | 202 | 219 | 0.92 | 0.14 | +25 | -1 | -46 | -22 | 23.1 | +4 | 136 | 0 | 0 | 0 | '23/08/04 | 72.7 | 72.7 | 70.4 | 71.9 | -1.6 | -2.18 | 3.13 | 195 | 193 | 1.01 | 0.14 | -50 | 0 | -4 | -54 | 23.1 | +2 | 132 | 0 | 0 | 0 | '23/08/02 | 76.1 | 76.4 | 73.2 | 73.5 | -4 | -5.16 | 4.13 | 404 | 395 | 1.02 | 0.3 | -124 | 0 | -13 | -137 | 23.1 | +1 | 130 | 0 | 0 | 0 | '23/08/01 | 79.2 | 79.2 | 77.1 | 77.5 | -2 | -2.52 | 2.64 | 120 | 143 | 0.84 | 0.09 | -46 | 0 | +1 | -45 | 23.2 | -2 | 132 | 0 | 0 | 0 | '23/07/31 | 79.8 | 80.3 | 78.1 | 79.5 | -0.4 | -0.5 | 2.75 | 125 | 123 | 1.02 | 0.1 | -24 | 0 | +5 | -19 | 23.2 | -1 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80.2 | 80.2 | 78.1 | 79.9 | -0.1 | -0.12 | 2.63 | 124 | 154 | 0.8 | 0.1 | -11 | -1 | +1 | -11 | 23.3 | 0 | 132 | 0 | 0 | 0 | '23/07/27 | 80.9 | 80.9 | 79.2 | 80 | -0.1 | -0.12 | 2.12 | 111 | 107 | 1.04 | 0.09 | +2 | 0 | 0 | +2 | 23.3 | +4 | 132 | 0 | 0 | 0 | '23/07/26 | 80.5 | 82.5 | 79.5 | 80.1 | +0.2 | +0.25 | 3.75 | 152 | 214 | 0.71 | 0.12 | +42 | 0 | -0.06 | +41.9 | 23.3 | -16 | 128 | 0 | 0 | 0 | '23/07/25 | 80.6 | 81.4 | 79.5 | 79.9 | -0.8 | -0.99 | 2.35 | 211 | 318 | 0.66 | 0.17 | +94 | 0 | -1 | +93 | 23.2 | +11 | 144 | 0 | 0 | 0 | '23/07/24 | 80.7 | 81.1 | 80 | 80.7 | 0 | 0 | 1.36 | 100 | 119 | 0.84 | 0.08 | -8 | 0 | 0 | -8 | 23.2 | +1 | 133 | 0 | 0 | 0 | '23/07/21 | 76.9 | 80.7 | 76.9 | 80.7 | +1.9 | +2.41 | 4.82 | 196 | 170 | 1.15 | 0.16 | +46 | 0 | -1 | +45 | 23.2 | -6 | 132 | 0 | 0 | 0 | '23/07/20 | 79 | 79.9 | 78.2 | 78.8 | +0.1 | +0.13 | 2.16 | 92.7 | 116 | 0.8 | 0.07 | -18 | 0 | 0 | -18 | 23.1 | +1 | 138 | 0 | 0 | 0 | '23/07/19 | 82 | 82 | 77.9 | 78.7 | -1.3 | -1.62 | 5.12 | 228 | 234 | 0.97 | 0.18 | -11 | 0 | -9 | -20 | 23.1 | +18 | 137 | 0 | 0 | 0 | '23/07/18 | 85.2 | 85.8 | 77.7 | 80 | -5.1 | -5.99 | 9.52 | 483 | 802 | 0.6 | 0.39 | -112 | +23 | +8 | -81 | 23.2 | -17 | 119 | -2 | 0 | 0 | '23/07/17 | 81 | 86.1 | 80.8 | 85.1 | +5 | +6.24 | 6.62 | 569 | 637 | 0.89 | 0.47 | +73 | 0 | +21 | +94 | 23.2 | +8 | 136 | 0 | 2 | 1.47 | '23/07/14 | 80 | 80.7 | 79 | 80.1 | +1.2 | +1.52 | 2.15 | 251 | 286 | 0.88 | 0.2 | +73 | 0 | -1 | +72 | 23.2 | +11 | 128 | 0 | 2 | 1.56 | '23/07/13 | 77 | 79.6 | 76.8 | 78.9 | +2.3 | +3 | 3.66 | 317 | 279 | 1.14 | 0.25 | +118 | 0 | -10 | +108 | 23.1 | -8 | 117 | +2 | 2 | 1.71 | '23/07/12 | 78 | 78 | 76.1 | 76.6 | -1.4 | -1.79 | 2.44 | 102 | 134 | 0.76 | 0.08 | -64 | 0 | -1 | -65 | 23 | +2 | 125 | 0 | 0 | 0 | '23/07/11 | 75 | 78.2 | 75 | 78 | +3.2 | +4.28 | 4.28 | 377 | 345 | 1.09 | 0.29 | +168 | 0 | -7 | +161 | 23.1 | +3 | 123 | 0 | 0 | 0 | '23/07/10 | 76.2 | 76.4 | 74.4 | 74.8 | -2.2 | -2.86 | 2.6 | 234 | 231 | 1.01 | 0.18 | -55 | 0 | -3 | -58 | 22.9 | -5 | 120 | 0 | 0 | 0 | '23/07/07 | 77.9 | 77.9 | 75.4 | 77 | 0 | 0 | 3.25 | 139 | 165 | 0.84 | 0.11 | -50 | 0 | -3 | -53 | 23 | +3 | 125 | 0 | 0 | 0 | '23/07/06 | 77 | 78.8 | 76.5 | 77 | 0 | 0 | 2.99 | 312 | 296 | 1.05 | 0.24 | +13 | 0 | -9.13 | +3.87 | 23 | -13 | 122 | 0 | 0 | 0 | '23/07/05 | 81.4 | 81.5 | 80.6 | 81 | 0 | 0 | 1.11 | 489 | 316 | 1.55 | 0.4 | +100 | 0 | -1.2 | +98.8 | 23 | +31 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 81 | 81.5 | 79.8 | 81 | +0.1 | +0.12 | 2.1 | 346 | 250 | 1.38 | 0.28 | +77 | 0 | +3 | +80 | 22.9 | +9 | 104 | 0 | 0 | 0 | '23/07/03 | 79.5 | 82 | 79.3 | 80.9 | +1.4 | +1.76 | 3.4 | 308 | 227 | 1.36 | 0.25 | +17 | 0 | +3 | +20 | 22.9 | +22 | 95 | 0 | 0 | 0 | '23/06/30 | 79 | 79.5 | 78 | 79.5 | +0.8 | +1.02 | 1.91 | 86.7 | 80 | 1.08 | 0.07 | +2 | 0 | +2 | +4 | 22.9 | -4 | 73 | 0 | 0 | 0 | '23/06/29 | 78.3 | 79.1 | 78.3 | 78.7 | +0.4 | +0.51 | 1.02 | 132 | 106 | 1.25 | 0.1 | +20 | 0 | +2 | +22 | 22.9 | -8 | 77 | 0 | 0 | 0 | '23/06/28 | 77.9 | 78.6 | 77.7 | 78.3 | +1 | +1.29 | 1.16 | 107 | 107 | 1 | 0.08 | -3.51 | 0 | +1 | -2.51 | 22.9 | +3 | 85 | 0 | 0 | 0 | '23/06/27 | 79.3 | 79.3 | 76 | 77.3 | -2.1 | -2.64 | 4.16 | 230 | 241 | 0.96 | 0.18 | -103 | 0 | +3 | -100 | 22.9 | 0 | 82 | 0 | 0 | 0 | '23/06/26 | 80.9 | 80.9 | 79.3 | 79.4 | -1.6 | -1.98 | 1.98 | 128 | 133 | 0.96 | 0.1 | -75 | 0 | +1 | -74 | 23 | -1 | 82 | 0 | 0 | 0 | '23/06/21 | 80 | 81 | 80 | 81 | +1.2 | +1.5 | 1.25 | 153 | 183 | 0.84 | 0.12 | +48.2 | 0 | -5 | +43.2 | 23 | -9 | 83 | 0 | 0 | 0 | '23/06/20 | 80.8 | 80.8 | 78.5 | 79.8 | -1 | -1.24 | 2.85 | 201 | 279 | 0.72 | 0.16 | -33 | 0 | +5 | -28 | 23 | -5 | 92 | 0 | 0 | 0 | '23/06/19 | 81.7 | 81.7 | 80.6 | 80.8 | -0.9 | -1.1 | 1.35 | 131 | 164 | 0.8 | 0.11 | -60 | 0 | +2 | -58 | 23 | 0 | 97 | 0 | 0 | 0 | '23/06/16 | 81.1 | 83 | 81 | 81.7 | +0.6 | +0.74 | 2.47 | 211 | 229 | 0.92 | 0.17 | +72 | 0 | +8 | +80 | 23.1 | +4 | 97 | 0 | 0 | 0 | '23/06/15 | 80.2 | 81.8 | 79.8 | 81.1 | +1.3 | +1.63 | 2.51 | 237 | 291 | 0.81 | 0.19 | +134 | 0 | 0 | +134 | 23 | -3 | 93 | 0 | 0 | 0 | '23/06/14 | 80 | 80.3 | 79.2 | 79.8 | 0 | 0 | 1.38 | 121 | 225 | 0.54 | 0.1 | +5 | 0 | +4 | +9 | 22.9 | +2 | 96 | 0 | 0 | 0 | '23/06/13 | 78.9 | 81.7 | 78.9 | 79.8 | +1 | +1.27 | 3.55 | 276 | 512 | 0.54 | 0.22 | +53 | 0 | +8 | +61 | 22.9 | -21 | 94 | 0 | 0 | 0 | '23/06/12 | 79 | 79.4 | 78.2 | 78.8 | -0.2 | -0.25 | 1.52 | 148 | 243 | 0.61 | 0.12 | +55 | 0 | 0 | +55 | 22.8 | -1 | 115 | 0 | 0 | 0 | '23/06/09 | 77.7 | 79 | 77.6 | 79 | +1.7 | +2.2 | 1.81 | 246 | 248 | 0.99 | 0.19 | +110 | 0 | +1 | +111 | 22.8 | -3 | 116 | 0 | 0 | 0 | '23/06/08 | 76.8 | 78.7 | 76.5 | 77.3 | +0.8 | +1.05 | 2.88 | 182 | 195 | 0.93 | 0.14 | +63 | 0 | 0 | +63 | 22.7 | +4 | 119 | 0 | 0 | 0 | '23/06/07 | 77.9 | 77.9 | 75.9 | 76.5 | -1.3 | -1.67 | 2.57 | 199 | 223 | 0.89 | 0.15 | +12 | 0 | -6.04 | +5.96 | 22.7 | -4 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 78.6 | 78.6 | 77.1 | 77.8 | -0.9 | -1.14 | 1.91 | 256 | 443 | 0.58 | 0.2 | +1 | 0 | 0 | +1 | 22.6 | +4 | 119 | 0 | 0 | 0 | '23/06/05 | 78.7 | 79.2 | 77.5 | 78.7 | +0.3 | +0.38 | 2.17 | 340 | 389 | 0.87 | 0.27 | +11 | 0 | +7.03 | +18 | 22.6 | -5 | 115 | 0 | 0 | 0 | '23/06/02 | 77.5 | 79.4 | 77 | 78.4 | +1.3 | +1.69 | 3.11 | 375 | 509 | 0.74 | 0.29 | +73 | 0 | -11 | +62 | 22.6 | -9 | 120 | 0 | 0 | 0 | '23/06/01 | 75 | 77.4 | 74.8 | 77.1 | +2.1 | +2.8 | 3.47 | 468 | 445 | 1.05 | 0.36 | +174 | 0 | -5.01 | +169 | 22.6 | -19 | 129 | 0 | 0 | 0 | '23/05/31 | 74.5 | 75.1 | 73.7 | 75 | +0.5 | +0.67 | 1.88 | 261 | 240 | 1.09 | 0.19 | +86 | 0 | +13 | +99 | 22.4 | -2 | 148 | 0 | 0 | 0 | '23/05/30 | 74.3 | 75 | 74 | 74.5 | +0.2 | +0.27 | 1.35 | 257 | 315 | 0.82 | 0.19 | +38 | 0 | -0.15 | +37.8 | 22.3 | +24 | 150 | 0 | 0 | 0 | '23/05/29 | 71.7 | 74.9 | 71.7 | 74.3 | +3.1 | +4.35 | 4.49 | 512 | 453 | 1.13 | 0.38 | +72 | 0 | +2.1 | +74.1 | 22.3 | +18 | 126 | 0 | 0 | 0 | '23/05/26 | 71 | 71.5 | 70.8 | 71.2 | +0.5 | +0.71 | 0.99 | 412 | 498 | 0.83 | 0.29 | +81 | 0 | -1 | +80 | 22.2 | -29 | 108 | 0 | 0 | 0 | '23/05/25 | 70.1 | 70.8 | 69.9 | 70.7 | +0.6 | +0.86 | 1.28 | 236 | 310 | 0.76 | 0.17 | +37 | 0 | +1 | +38 | 22.2 | +4 | 137 | 0 | 0 | 0 | '23/05/24 | 70 | 70.2 | 69.8 | 70.1 | +0.1 | +0.14 | 0.57 | 91.1 | 88 | 1.04 | 0.06 | +26 | 0 | +1.16 | +27.2 | 22.1 | +2 | 133 | 0 | 0 | 0 | '23/05/23 | 70 | 70.5 | 69.7 | 70 | 0 | 0 | 1.14 | 153 | 90 | 1.7 | 0.11 | +25 | 0 | +3.27 | +28.3 | 22.1 | -2 | 131 | 0 | 0 | 0 | '23/05/22 | 70 | 70 | 69.8 | 70 | 0 | 0 | 0.29 | 40.1 | 40 | 1 | 0.03 | +4 | 0 | 0 | +4 | 22.1 | -7 | 133 | 0 | 0 | 0 | '23/05/19 | 70 | 70.1 | 69.5 | 70 | 0 | 0 | 0.86 | 124 | 230 | 0.54 | 0.09 | -3 | 0 | +2 | -1 | 22 | +8 | 140 | 0 | 0 | 0 | '23/05/18 | 70.4 | 70.5 | 69.9 | 70 | -0.4 | -0.57 | 0.85 | 171 | 204 | 0.84 | 0.12 | +17 | 0 | +21 | +38 | 22 | +3 | 132 | 0 | 0 | 0 | '23/05/17 | 69.7 | 70.5 | 69.7 | 70.4 | +0.7 | +1 | 1.15 | 162 | 162 | 1 | 0.11 | +32 | 0 | +55 | +87 | 22 | -2 | 129 | 0 | 0 | 0 | '23/05/16 | 69.4 | 69.7 | 69.1 | 69.7 | +0.3 | +0.43 | 0.86 | 53.7 | 56 | 0.96 | 0.04 | +15 | 0 | +2 | +17 | 22 | -1 | 131 | 0 | 0 | 0 | '23/05/15 | 70.1 | 70.1 | 68.7 | 69.4 | +0.4 | +0.58 | 2.03 | 57.9 | 67 | 0.86 | 0.04 | -2 | 0 | 0 | -2 | 22 | +1 | 132 | 0 | 0 | 0 | '23/05/12 | 68 | 69 | 67.5 | 69 | +0.6 | +0.88 | 2.19 | 62.5 | 64 | 0.98 | 0.04 | +10 | 0 | 0 | +10 | 22 | -2 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 69.2 | 69.3 | 67.4 | 68.4 | -0.8 | -1.16 | 2.75 | 180 | 141 | 1.28 | 0.12 | +37 | 0 | +2 | +39 | 22 | -2 | 133 | 0 | 0 | 0 | '23/05/10 | 68.5 | 69.4 | 68.4 | 69.2 | +1 | +1.47 | 1.47 | 65.6 | 70 | 0.94 | 0.05 | +9 | 0 | -2 | +7 | 21.9 | -15 | 135 | 0 | 0 | 0 | '23/05/09 | 68.1 | 68.6 | 68.1 | 68.2 | -0.8 | -1.16 | 0.72 | 66.6 | 71 | 0.94 | 0.05 | -14 | 0 | +2 | -12 | 21.9 | +1 | 150 | 0 | 0 | 0 | '23/05/08 | 68.4 | 69.1 | 68.4 | 69 | +0.6 | +0.88 | 1.02 | 60.5 | 58 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 21.9 | +3 | 149 | 0 | 0 | 0 | '23/05/05 | 68.2 | 71 | 68.2 | 68.4 | +0.2 | +0.29 | 4.11 | 88.2 | 86 | 1.03 | 0.06 | -27 | 0 | +1.91 | -25.1 | 21.9 | -14 | 146 | 0 | 0 | 0 | '23/05/04 | 68 | 68.6 | 67.1 | 68.2 | -1.2 | -1.73 | 2.16 | 157 | 132 | 1.19 | 0.11 | -19 | 0 | 0 | -19 | 22 | +1 | 160 | 0 | 0 | 0 | '23/05/03 | 68.5 | 69.4 | 68 | 69.4 | +0.5 | +0.73 | 2.03 | 75.2 | 67 | 1.12 | 0.05 | +13 | 0 | +4 | +17 | 22 | +1 | 159 | 0 | 0 | 0 | '23/05/02 | 68.2 | 69.5 | 67.6 | 68.9 | +0.5 | +0.73 | 2.78 | 89.4 | 75 | 1.19 | 0.06 | +1 | 0 | +3 | +4 | 22 | -1 | 158 | 0 | 0 | 0 | '23/04/28 | 67.1 | 68.4 | 67.1 | 68.4 | +1.3 | +1.94 | 1.94 | 69.1 | 66 | 1.05 | 0.05 | 0 | 0 | -2 | -2 | 22 | -7 | 159 | 0 | 0 | 0 | '23/04/27 | 66.7 | 67.1 | 66.5 | 67.1 | +0.4 | +0.6 | 0.9 | 47.6 | 51 | 0.93 | 0.03 | -15 | 0 | -2 | -17 | 22 | 0 | 166 | 0 | 0 | 0 | '23/04/26 | 66.2 | 66.7 | 66 | 66.7 | +0.4 | +0.6 | 1.06 | 58.3 | 73 | 0.8 | 0.04 | -15 | 0 | +8 | -7 | 22 | -13 | 166 | 0 | 0 | 0 | '23/04/25 | 68 | 68.3 | 65.4 | 66.3 | -1.7 | -2.5 | 4.26 | 205 | 180 | 1.14 | 0.14 | +6 | 0 | +3 | +9 | 22 | +5 | 179 | 0 | 0 | 0 | '23/04/24 | 67.8 | 68 | 67.3 | 68 | +0.2 | +0.29 | 1.03 | 52.2 | 70 | 0.75 | 0.04 | -8 | 0 | +1 | -7 | 22 | -1 | 174 | 0 | 0 | 0 | '23/04/21 | 69.5 | 69.8 | 67.8 | 67.8 | -1.8 | -2.59 | 2.87 | 120 | 334 | 0.36 | 0.08 | -52 | 0 | -9 | -61 | 22 | -3 | 175 | 0 | 0 | 0 | '23/04/20 | 71.5 | 71.5 | 69.5 | 69.6 | -1.9 | -2.66 | 2.8 | 126 | 192 | 0.66 | 0.09 | -52 | 0 | +1 | -51 | 22 | +9 | 178 | 0 | 0 | 0 | '23/04/19 | 68.7 | 71.7 | 68.7 | 71.5 | +2.2 | +3.17 | 4.33 | 464 | 341 | 1.36 | 0.33 | +51 | 0 | +1 | +52 | 22.1 | -9 | 169 | 0 | 0 | 0 | '23/04/18 | 69.9 | 69.9 | 69.3 | 69.3 | -0.6 | -0.86 | 0.86 | 61.1 | 236 | 0.26 | 0.04 | -11 | 0 | 0 | -11 | 22 | 0 | 178 | 0 | 0 | 0 | '23/04/17 | 68.7 | 69.9 | 68.7 | 69.9 | +1.2 | +1.75 | 1.75 | 107 | 104 | 1.03 | 0.07 | +6 | 0 | 0 | +6 | 22 | 0 | 178 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 68.9 | 69 | 68.4 | 68.7 | +0.6 | +0.88 | 0.88 | 45.8 | 49 | 0.94 | 0.03 | -1 | 0 | 0 | -1 | 22 | +1 | 178 | 0 | 0 | 0 | '23/04/13 | 68.7 | 68.7 | 68.1 | 68.1 | -0.5 | -0.73 | 0.87 | 68.5 | 82 | 0.83 | 0.05 | -9 | 0 | 0 | -9 | 22 | -3 | 177 | 0 | 0 | 0 | '23/04/12 | 68.7 | 69.1 | 68.1 | 68.6 | -0.1 | -0.15 | 1.46 | 71.3 | 169 | 0.42 | 0.05 | -9 | 0 | +8.35 | -0.65 | 22 | -1 | 180 | 0 | 0 | 0 | '23/04/11 | 69.6 | 69.6 | 68.3 | 68.7 | -0.3 | -0.43 | 1.88 | 71.4 | 117 | 0.61 | 0.05 | -10 | 0 | +2 | -8 | 22 | -1 | 181 | 0 | 0 | 0 | '23/04/10 | 69.6 | 69.6 | 68.7 | 69 | +0.2 | +0.29 | 1.31 | 76.5 | 86 | 0.89 | 0.05 | +15 | 0 | 0 | +15 | 22 | -27 | 182 | 0 | 0 | 0 | '23/04/07 | 68.4 | 69 | 68.4 | 68.8 | +0.4 | +0.58 | 0.88 | 76.2 | 74 | 1.03 | 0.05 | +8 | 0 | +10 | +18 | 22 | -11 | 209 | 0 | 0 | 0 | '23/04/06 | 69.4 | 69.4 | 67.9 | 68.4 | -1 | -1.44 | 2.16 | 177 | 207 | 0.85 | 0.12 | +2 | 0 | -1 | +1 | 22 | -25 | 220 | 0 | 0 | 0 | '23/03/31 | 69 | 69.6 | 68.9 | 69.4 | +0.4 | +0.58 | 1.01 | 40.1 | 37 | 1.08 | 0.03 | +3 | 0 | 0 | +3 | 22.1 | +1 | 245 | 0 | 0 | 0 |
|