|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 404 | 407 | -3 | -0.74% | 1.97% | 406 | 410 | 402 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 905 | 3.66億 | 992 | 0.9張/筆 | 404.6元 | 7.16 | 31.94 | 42.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 3.43億 | 1,076 | 0.8張/筆 | 405.6元 | +1 (+0.25%) | 連漲連跌: 連4漲→跌 ( -3元 / -0.74%) 財報評分: 最新70分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 404元 (-3元/ -0.74%) | 成交張數: 905張 | 成交金額: 3.66億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第21高 | 近4日新低 | 連4漲→跌 (-3元/ -0.74%) | 第2348高 | 近3日新高 | 第542高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 404元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 404.5 | 400 | 392 | 378.5 | 372 | 345 | 372 | 362 | 359.5 | 256 | 197 | 46.35 | 64 | 372 | 漲跌價 | -0.5 | +4 | +12 | +25.5 | +32 | +59 | +32 | +42 | +44.5 | +148 | +207 | +357.65 | +340 | +32 | 漲跌幅 | -0.12% | +1% | +3.06% | +6.74% | +8.6% | +17.1% | +8.6% | +11.6% | +12.4% | +57.8% | +105% | +772% | +531% | +8.6% | 振幅 | 2.35% | 3.25% | 7.14% | 14.5% | 27.6% | 32% | 29.7% | 45% | 45.3% | 83.2% | 125% | 838% | 622% | 27.6% | 成交張數 | 2,236 | 3,951 | 8,437 | 2.81萬 | 6.87萬 | 12.6萬 | 25.9萬 | 47萬 | 71萬 | 115萬 | 230萬 | 343萬 | 449萬 | 6.87萬 | 成交金額 | 9.06億 | 16億 | 33.7億 | 112億 | 259億 | 460億 | 959億 | 1,671億 | 2,540億 | 3,847億 | 6,466億 | 7,504億 | 8,314億 | 259億 | 週轉率 | 0.26% | 0.46% | 0.98% | 3.28% | 8.01% | 14.7% | 30.2% | 54.9% | 82.9% | 134% | 269% | 401% | 524% | 8.01% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 406 | 410 | 402 | 404 | -3 | -0.74 | 1.97 | 905 | 992 | 0.91 | 3.66 | | | | | | | | | | | '24/03/28 | 404 | 408 | 402.5 | 407 | +1 | +0.25 | 1.35 | 847 | 1,076 | 0.79 | 3.43 | +120 | -3.57 | +6.54 | +123 | 42.2 | 0 | 210 | 0 | 0 | 0 | '24/03/27 | 400.5 | 408 | 400.5 | 406 | +1.5 | +0.37 | 1.85 | 484 | 727 | 0.67 | 1.96 | +30 | -2 | -7.32 | +20.7 | 42.2 | -3 | 210 | 0 | 0 | 0 | '24/03/26 | 400 | 412 | 400 | 404.5 | +4 | +1 | 3 | 1,143 | 1,542 | 0.74 | 4.64 | +340 | -3.69 | +27.4 | +364 | 42.2 | +16 | 213 | 0 | 0 | 0 | '24/03/25 | 400 | 406.5 | 399 | 400.5 | +0.5 | +0.12 | 1.88 | 572 | 925 | 0.62 | 2.3 | +220 | -9.41 | -12.7 | +198 | 42.2 | +1 | 197 | 0 | 0 | 0 | '24/03/22 | 396.5 | 401 | 396 | 400 | 0 | 0 | 1.25 | 642 | 866 | 0.74 | 2.56 | +177 | -10 | -13.8 | +153 | 42.2 | 0 | 196 | 0 | 0 | 0 | '24/03/21 | 398 | 402 | 395 | 400 | +5 | +1.27 | 1.77 | 944 | 1,170 | 0.81 | 3.77 | +234 | -1 | +14.3 | +247 | 42.1 | +33 | 196 | 0 | 0 | 0 | '24/03/20 | 392 | 397.5 | 391.5 | 395 | +2.5 | +0.64 | 1.53 | 837 | 864 | 0.97 | 3.31 | +183 | -3.07 | -15.1 | +165 | 42.1 | -8 | 163 | 0 | 0 | 0 | '24/03/19 | 388 | 395 | 384 | 392.5 | +3 | +0.77 | 2.82 | 1,314 | 1,160 | 1.13 | 5.14 | +206 | -47.3 | -13.1 | +146 | 42.1 | 0 | 171 | 0 | 0 | 0 | '24/03/18 | 393 | 398 | 388.5 | 389.5 | -2.5 | -0.64 | 2.42 | 749 | 1,076 | 0.7 | 2.93 | +244 | -2.7 | -23.9 | +217 | 42.1 | +4 | 171 | 0 | 0 | 0 | '24/03/15 | 388 | 392.5 | 387.5 | 392 | -1 | -0.25 | 1.27 | 2,004 | 1,144 | 1.75 | 7.84 | +236 | -5.8 | -0.52 | +229 | 42 | -15 | 167 | 0 | 0 | 0 | '24/03/14 | 395 | 395 | 389.5 | 393 | -2 | -0.51 | 1.39 | 1,288 | 1,418 | 0.91 | 5.05 | +410 | -12.1 | -2.73 | +395 | 42 | +6 | 182 | 0 | 0 | 0 | '24/03/13 | 396 | 398 | 392 | 395 | -9 | -2.23 | 1.49 | 1,727 | 2,495 | 0.69 | 6.81 | +476 | -2.63 | -4.81 | +468 | 42 | +20 | 176 | 0 | 0 | 0 | '24/03/12 | 406.5 | 409.5 | 403.5 | 404 | -2.5 | -0.62 | 1.48 | 1,190 | 1,301 | 0.92 | 4.82 | +568 | +0.37 | +33 | +601 | 41.9 | -7 | 156 | 0 | 0 | 0 | '24/03/11 | 400 | 432 | 396.5 | 406.5 | +13.5 | +3.44 | 9.03 | 3,573 | 4,861 | 0.74 | 14.6 | +875 | +4 | +11.6 | +891 | 41.8 | +27 | 163 | 0 | 0 | 0 | '24/03/08 | 391 | 396 | 388 | 393 | -4 | -1.01 | 2.02 | 1,768 | 2,052 | 0.86 | 6.94 | +343 | -10.1 | -4.01 | +329 | 41.7 | -11 | 136 | 0 | 0 | 0 | '24/03/07 | 398 | 400 | 389 | 397 | +6.5 | +1.66 | 2.82 | 2,050 | 2,827 | 0.73 | 8.12 | +479 | -2.26 | -11.4 | +466 | 41.6 | +26 | 147 | 0 | 0 | 0 | '24/03/06 | 389 | 392.5 | 386.5 | 390.5 | +1 | +0.26 | 1.54 | 795 | 1,257 | 0.63 | 3.11 | +183 | -7.99 | -2.32 | +173 | 41.6 | +2 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 387 | 394 | 385.5 | 389.5 | +2.5 | +0.65 | 2.2 | 1,164 | 1,931 | 0.6 | 4.53 | +377 | -13.8 | -27.2 | +336 | 41.6 | -4 | 119 | 0 | 0 | 0 | '24/03/04 | 389 | 390.5 | 387 | 387 | -5 | -1.28 | 0.89 | 846 | 1,536 | 0.55 | 3.28 | -145 | -2.16 | +2.8 | -144 | 41.5 | +18 | 123 | 0 | 0 | 0 | '24/03/01 | 387.5 | 394 | 386 | 392 | +2 | +0.51 | 2.05 | 872 | 1,281 | 0.68 | 3.41 | +212 | +1.16 | -7.91 | +205 | 41.5 | -10 | 105 | 0 | 0 | 0 | '24/02/29 | 380 | 390 | 377 | 390 | +11.5 | +3.04 | 3.43 | 2,401 | 1,562 | 1.54 | 9.31 | +370 | -1.77 | +15.8 | +384 | 41.5 | +5 | 115 | 0 | 0 | 0 | '24/02/27 | 380 | 381.5 | 373 | 378.5 | -3 | -0.79 | 2.23 | 1,060 | 1,192 | 0.89 | 4 | +457 | -1.28 | -4.38 | +451 | 41.5 | -2 | 110 | -1 | 0 | 0 | '24/02/26 | 378.5 | 381.5 | 377 | 381.5 | +1.5 | +0.39 | 1.18 | 1,330 | 1,042 | 1.28 | 5.05 | +332 | -5.71 | +10.8 | +338 | 41.5 | -1 | 112 | +1 | 1 | 0.89 | '24/02/23 | 385.5 | 387 | 379.5 | 380 | -7 | -1.81 | 1.94 | 1,689 | 1,450 | 1.16 | 6.49 | +447 | -12.2 | +1.52 | +437 | 41.4 | -62 | 113 | 0 | 0 | 0 | '24/02/22 | 392 | 392 | 386.5 | 387 | -5 | -1.28 | 1.4 | 999 | 1,168 | 0.86 | 3.87 | +66.9 | -2 | +10.4 | +75.2 | 41.4 | +10 | 175 | 0 | 0 | 0 | '24/02/21 | 388 | 392 | 385 | 392 | +1 | +0.26 | 1.79 | 1,292 | 1,308 | 0.99 | 5.05 | +463 | +0.57 | +27 | +490 | 41.3 | +7 | 165 | 0 | 0 | 0 | '24/02/20 | 384.5 | 391 | 383 | 391 | +1 | +0.26 | 2.05 | 1,507 | 1,453 | 1.04 | 5.85 | +544 | -1.07 | -2.69 | +540 | 41.3 | -6 | 158 | 0 | 0 | 0 | '24/02/19 | 384 | 390 | 384 | 390 | +9.5 | +2.5 | 1.58 | 1,444 | 1,580 | 0.91 | 5.6 | +416 | +0.94 | +18.8 | +436 | 41.2 | +1 | 164 | 0 | 0 | 0 | '24/02/16 | 380 | 381.5 | 376 | 380.5 | -3 | -0.78 | 1.43 | 1,496 | 1,737 | 0.86 | 5.67 | +530 | -4.52 | +14.9 | +541 | 41.1 | -3 | 163 | 0 | 0 | 0 | '24/02/15 | 400 | 400 | 373 | 383.5 | +13 | +3.51 | 7.29 | 4,850 | 4,233 | 1.15 | 18.6 | +1,401 | -2.28 | -2.23 | +1,396 | 41.1 | -16 | 166 | 0 | 0 | 0 | '24/02/05 | 369.5 | 372 | 363 | 370.5 | +5.5 | +1.51 | 2.47 | 2,623 | 2,420 | 1.08 | 9.69 | +512 | -3.78 | -1.1 | +507 | 40.9 | -21 | 182 | 0 | 0 | 0 | '24/02/02 | 352.5 | 365.5 | 352 | 365 | +14.5 | +4.14 | 3.85 | 2,003 | 2,289 | 0.88 | 7.24 | +314 | +1.29 | +5.11 | +320 | 40.8 | +30 | 203 | 0 | 0 | 0 | '24/02/01 | 339.5 | 351.5 | 339.5 | 350.5 | +13 | +3.85 | 3.56 | 1,857 | 1,717 | 1.08 | 6.46 | +93.7 | +4.88 | +7.92 | +107 | 40.8 | -15 | 173 | 0 | 0 | 0 | '24/01/31 | 340 | 340 | 336 | 337.5 | 0 | 0 | 1.19 | 804 | 669 | 1.2 | 2.72 | -401 | -6 | +10.3 | -397 | 40.8 | -4 | 188 | 0 | 0 | 0 | '24/01/30 | 339.5 | 341.5 | 337 | 337.5 | -0.5 | -0.15 | 1.33 | 650 | 778 | 0.84 | 2.2 | -118 | -12.1 | -0.22 | -130 | 40.8 | -3 | 192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 335 | 340 | 333.5 | 338 | +1 | +0.3 | 1.93 | 498 | 783 | 0.64 | 1.68 | -69.5 | -1.8 | -5.78 | -77.1 | 40.8 | -8 | 195 | 0 | 0 | 0 | '24/01/26 | 336 | 339 | 334.5 | 337 | +1 | +0.3 | 1.34 | 351 | 642 | 0.55 | 1.18 | -7.3 | -1.74 | -0.21 | -9.25 | 40.8 | -11 | 203 | 0 | 0 | 0 | '24/01/25 | 341 | 341 | 336 | 336 | -2.5 | -0.74 | 1.48 | 542 | 816 | 0.66 | 1.83 | -151 | -1.67 | -7.56 | -160 | 40.8 | +4 | 214 | 0 | 0 | 0 | '24/01/24 | 341.5 | 342.5 | 338 | 338.5 | -2 | -0.59 | 1.32 | 523 | 813 | 0.64 | 1.78 | -84.8 | -3 | -21.1 | -109 | 40.8 | +2 | 210 | 0 | 0 | 0 | '24/01/23 | 342 | 344 | 337.5 | 340.5 | +3 | +0.89 | 1.93 | 1,017 | 1,220 | 0.83 | 3.46 | +88.8 | -222 | -0.72 | -134 | 40.8 | -2 | 208 | 0 | 0 | 0 | '24/01/22 | 339.5 | 345 | 335.5 | 337.5 | +3 | +0.9 | 2.84 | 1,244 | 1,679 | 0.74 | 4.22 | +167 | -368 | -0.26 | -201 | 40.8 | +5 | 210 | 0 | 0 | 0 | '24/01/19 | 329.5 | 336.5 | 329.5 | 334.5 | +3 | +0.9 | 2.11 | 1,396 | 1,579 | 0.88 | 4.66 | -237 | -164 | -5.39 | -407 | 40.8 | +52 | 205 | 0 | 0 | 0 | '24/01/18 | 332 | 335.5 | 331.5 | 331.5 | 0 | 0 | 1.21 | 839 | 1,227 | 0.68 | 2.8 | -401 | -6 | +10.3 | -397 | 40.8 | +7 | 153 | 0 | 0 | 0 | '24/01/17 | 336 | 339 | 331.5 | 331.5 | -9 | -2.64 | 2.2 | 2,467 | 3,019 | 0.82 | 8.26 | -913 | -16.4 | +97.1 | -832 | 40.8 | +21 | 146 | 0 | 0 | 0 | '24/01/16 | 346 | 348 | 340 | 340.5 | -13.5 | -3.81 | 2.26 | 1,418 | 2,303 | 0.62 | 4.85 | -654 | +20 | -14.6 | -649 | 41 | +28 | 125 | 0 | 0 | 0 | '24/01/15 | 355 | 356.5 | 353 | 354 | -0.5 | -0.14 | 0.99 | 396 | 573 | 0.69 | 1.4 | -155 | 0 | +0.17 | -154 | 41 | +5 | 97 | 0 | 0 | 0 | '24/01/12 | 353.5 | 355 | 350 | 354.5 | -4.5 | -1.25 | 1.39 | 710 | 1,059 | 0.67 | 2.51 | -336 | -11 | -0.8 | -348 | 41 | +3 | 92 | 0 | 0 | 0 | '24/01/11 | 360 | 360 | 357.5 | 359 | -1 | -0.28 | 0.69 | 570 | 696 | 0.82 | 2.04 | -231 | -1 | +3 | -229 | 41.1 | -5 | 89 | 0 | 0 | 0 | '24/01/10 | 363 | 363 | 358 | 360 | 0 | 0 | 1.39 | 584 | 747 | 0.78 | 2.1 | -246 | +138 | -0.82 | -109 | 41.1 | +4 | 94 | 0 | 0 | 0 | '24/01/09 | 362 | 362.5 | 360 | 360 | -1 | -0.28 | 0.69 | 531 | 670 | 0.79 | 1.92 | -150 | +5.45 | +4.58 | -140 | 41.1 | +3 | 90 | 0 | 0 | 0 | '24/01/08 | 361 | 367 | 359.5 | 361 | +2.5 | +0.7 | 2.09 | 1,045 | 1,169 | 0.89 | 3.79 | +87.3 | -0.49 | -0.33 | +86.5 | 41.2 | -32 | 87 | 0 | 0 | 0 | '24/01/05 | 357.5 | 362 | 357.5 | 358.5 | -1.5 | -0.42 | 1.25 | 894 | 851 | 1.05 | 3.22 | -463 | -0.26 | +0.02 | -464 | 41.1 | -2 | 119 | 0 | 0 | 0 | '24/01/04 | 360 | 362 | 359 | 360 | 0 | 0 | 0.83 | 650 | 723 | 0.9 | 2.34 | -184 | -1 | +0.36 | -184 | 41.2 | -2 | 121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 365.5 | 367 | 359.5 | 360 | -9.5 | -2.57 | 2.03 | 793 | 1,252 | 0.63 | 2.86 | -339 | +2.27 | -21.1 | -358 | 41.2 | +26 | 123 | 0 | 0 | 0 | '24/01/02 | 371.5 | 372 | 367 | 369.5 | -2.5 | -0.67 | 1.34 | 472 | 798 | 0.59 | 1.74 | +12.7 | -10 | -7.9 | -5.17 | 41.3 | -4 | 97 | 0 | 0 | 0 | '23/12/29 | 368.5 | 372 | 368 | 372 | +3 | +0.81 | 1.08 | 529 | 724 | 0.73 | 1.96 | +180 | -4 | -24.5 | +151 | 41.3 | -7 | 101 | 0 | 0 | 0 | '23/12/28 | 368 | 371 | 365 | 369 | +1.5 | +0.41 | 1.63 | 864 | 1,138 | 0.76 | 3.19 | +79.4 | -2.77 | -12.1 | +64.5 | 41.2 | -15 | 108 | 0 | 0 | 0 | '23/12/27 | 361.5 | 370 | 361.5 | 367.5 | +5.5 | +1.52 | 2.35 | 959 | 1,194 | 0.8 | 3.52 | +319 | -8.4 | -14.8 | +295 | 41.2 | 0 | 123 | 0 | 0 | 0 | '23/12/26 | 366 | 366 | 361 | 362 | -2 | -0.55 | 1.37 | 439 | 759 | 0.58 | 1.59 | +71.1 | -2.24 | -0.43 | +68.4 | 41.2 | 0 | 123 | 0 | 0 | 0 | '23/12/25 | 360 | 364.5 | 360 | 364 | +4.5 | +1.25 | 1.25 | 168 | 426 | 0.39 | 0.61 | +84 | -0.24 | -9.87 | +73.9 | 41.2 | +12 | 123 | 0 | 0 | 0 | '23/12/22 | 355 | 361 | 355 | 359.5 | 0 | 0 | 1.67 | 701 | 594 | 1.18 | 2.52 | +185 | -310 | -8 | -133 | 41.2 | -1 | 111 | 0 | 0 | 0 | '23/12/21 | 352 | 361 | 352 | 359.5 | +1.5 | +0.42 | 2.51 | 608 | 762 | 0.8 | 2.18 | +53.8 | -2.5 | -2.92 | +48.4 | 41.1 | -1 | 112 | 0 | 0 | 0 | '23/12/20 | 360 | 362.5 | 358 | 358 | -2.5 | -0.69 | 1.25 | 688 | 820 | 0.84 | 2.47 | -100 | 0 | +9.29 | -91.1 | 41.1 | +5 | 113 | -1 | 0 | 0 | '23/12/19 | 359 | 361.5 | 358 | 360.5 | -1.5 | -0.41 | 0.97 | 809 | 869 | 0.93 | 2.91 | -104 | -2.5 | -21.1 | -128 | 41.2 | +1 | 108 | 0 | 1 | 0.93 | '23/12/18 | 360 | 364 | 359.5 | 362 | -3 | -0.82 | 1.23 | 504 | 928 | 0.54 | 1.82 | -25.9 | -26.7 | -10.3 | -62.9 | 41.2 | 0 | 107 | 0 | 1 | 0.93 | '23/12/15 | 361 | 368 | 360.5 | 365 | -2.5 | -0.68 | 2.04 | 3,164 | 1,758 | 1.8 | 11.5 | +158 | -12 | +10.8 | +157 | 41.2 | -7 | 107 | 0 | 1 | 0.93 | '23/12/14 | 372 | 373 | 364 | 367.5 | +1.5 | +0.41 | 2.46 | 1,629 | 1,588 | 1.03 | 5.99 | +11.7 | +157 | -7.31 | +161 | 41.2 | +13 | 114 | 0 | 1 | 0.88 | '23/12/13 | 369.5 | 369.5 | 359.5 | 366 | +1.5 | +0.41 | 2.74 | 1,010 | 1,202 | 0.84 | 3.68 | -111 | +83.1 | +5.29 | -22.7 | 41.2 | -2 | 101 | 0 | 1 | 0.99 | '23/12/12 | 367 | 368 | 360.5 | 364.5 | +1 | +0.28 | 2.06 | 989 | 1,327 | 0.75 | 3.6 | +30 | -1.26 | -1.74 | +27 | 41.2 | -38 | 103 | 0 | 1 | 0.97 | '23/12/11 | 357 | 363.5 | 354.5 | 363.5 | +11.5 | +3.27 | 2.56 | 1,103 | 1,449 | 0.76 | 3.98 | +235 | -1 | +0.91 | +235 | 41.2 | -6 | 141 | +1 | 1 | 0.71 | '23/12/08 | 353 | 354 | 350.5 | 352 | +0.5 | +0.14 | 1 | 752 | 616 | 1.22 | 2.65 | +61.9 | -1 | +5.03 | +65.9 | 41.1 | -2 | 147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 352.5 | 353 | 349.5 | 351.5 | +1.5 | +0.43 | 1 | 400 | 608 | 0.66 | 1.41 | -3.31 | -2.81 | -0.56 | -6.69 | 41.1 | -2 | 149 | 0 | 0 | 0 | '23/12/06 | 351 | 354 | 349 | 350 | -1 | -0.28 | 1.42 | 777 | 722 | 1.08 | 2.73 | -55 | +1 | -0.28 | -54.3 | 41.1 | +1 | 151 | 0 | 0 | 0 | '23/12/05 | 353.5 | 357 | 349.5 | 351 | -5.5 | -1.54 | 2.1 | 718 | 1,009 | 0.71 | 2.52 | -11 | +13 | -102 | -100 | 41.1 | +5 | 150 | 0 | 0 | 0 | '23/12/04 | 355 | 357.5 | 354.5 | 356.5 | +2 | +0.56 | 0.85 | 400 | 698 | 0.57 | 1.42 | +44.8 | +2 | -3.8 | +43 | 41.1 | -4 | 145 | 0 | 0 | 0 | '23/12/01 | 353 | 355 | 351.5 | 354.5 | +1 | +0.28 | 0.99 | 509 | 666 | 0.76 | 1.8 | +33 | -12 | -14.3 | +6.72 | 41.1 | -6 | 149 | 0 | 0 | 0 | '23/11/30 | 352 | 353.5 | 348.5 | 353.5 | -0.5 | -0.14 | 1.41 | 3,643 | 1,495 | 2.44 | 12.8 | -133 | +3.98 | -5.08 | -134 | 41.1 | +10 | 155 | 0 | 0 | 0 | '23/11/29 | 350.5 | 356 | 350.5 | 354 | +4.5 | +1.29 | 1.57 | 1,292 | 1,401 | 0.92 | 4.57 | +111 | -4 | -3.58 | +103 | 41.1 | +9 | 145 | 0 | 0 | 0 | '23/11/28 | 345.5 | 353 | 344 | 349.5 | +4 | +1.16 | 2.6 | 1,106 | 1,187 | 0.93 | 3.86 | -71.1 | +28 | +12 | -31.1 | 41.1 | -8 | 136 | 0 | 0 | 0 | '23/11/27 | 350 | 351.5 | 343.5 | 345.5 | -2.5 | -0.72 | 2.3 | 837 | 977 | 0.86 | 2.9 | -208 | -1 | +0.86 | -209 | 41.1 | +9 | 144 | 0 | 0 | 0 | '23/11/24 | 349.5 | 352 | 345 | 348 | +2 | +0.58 | 2.02 | 766 | 963 | 0.8 | 2.67 | -245 | +232 | -1.06 | -13.8 | 41.1 | +18 | 135 | 0 | 0 | 0 | '23/11/23 | 343.5 | 348 | 341.5 | 346 | +1 | +0.29 | 1.88 | 660 | 825 | 0.8 | 2.28 | +4.92 | +3 | -4.85 | +3.07 | 41.2 | -8 | 117 | 0 | 0 | 0 | '23/11/22 | 352.5 | 352.5 | 344 | 345 | -7.5 | -2.13 | 2.41 | 574 | 1,082 | 0.53 | 1.98 | -249 | -11.5 | -16.8 | -278 | 41.2 | +16 | 125 | 0 | 0 | 0 | '23/11/21 | 347 | 352.5 | 346 | 352.5 | +8 | +2.32 | 1.89 | 1,269 | 1,303 | 0.97 | 4.45 | +150 | -3.68 | -2.43 | +144 | 41.2 | -8 | 109 | 0 | 0 | 0 | '23/11/20 | 348 | 349.5 | 342.5 | 344.5 | -3.5 | -1.01 | 2.01 | 990 | 1,236 | 0.8 | 3.41 | -214 | +2.33 | +19.6 | -192 | 41.2 | +18 | 117 | 0 | 0 | 0 | '23/11/17 | 346.5 | 350.5 | 343 | 348 | +1.5 | +0.43 | 2.16 | 883 | 959 | 0.92 | 3.07 | +7.32 | -8.33 | -9.63 | -10.6 | 41.2 | -4 | 99 | 0 | 0 | 0 | '23/11/16 | 354.5 | 359 | 344.5 | 346.5 | -6.5 | -1.84 | 4.11 | 1,124 | 1,425 | 0.79 | 3.92 | -198 | +3.22 | +2.08 | -193 | 41.2 | +5 | 103 | 0 | 0 | 0 | '23/11/15 | 351.5 | 355 | 347.5 | 353 | +10.5 | +3.07 | 2.19 | 2,158 | 1,496 | 1.44 | 7.59 | +328 | -156 | +44.8 | +217 | 41.2 | -7 | 98 | 0 | 0 | 0 | '23/11/14 | 346.5 | 346.5 | 341.5 | 342.5 | 0 | 0 | 1.46 | 884 | 792 | 1.12 | 3.04 | -13 | -47 | +3.98 | -56 | 41.2 | +4 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 345.5 | 348.5 | 341 | 342.5 | +2.5 | +0.74 | 2.21 | 507 | 596 | 0.85 | 1.74 | -63.7 | -19 | +4.32 | -78.4 | 41.2 | +2 | 101 | 0 | 0 | 0 | '23/11/10 | 338 | 341.5 | 335 | 340 | -1.5 | -0.44 | 1.9 | 709 | 920 | 0.77 | 2.4 | -330 | -29 | -4.76 | -364 | 41.2 | -2 | 99 | 0 | 0 | 0 | '23/11/09 | 341.5 | 344 | 341.5 | 341.5 | -3.5 | -1.01 | 0.72 | 523 | 741 | 0.71 | 1.79 | -55.3 | 0 | -0.72 | -56 | 41.2 | 0 | 101 | 0 | 0 | 0 | '23/11/08 | 345.5 | 347.5 | 345 | 345 | +0.5 | +0.15 | 0.73 | 883 | 743 | 1.19 | 3.06 | -32.1 | -3 | +1.24 | -33.8 | 41.2 | -4 | 101 | 0 | 0 | 0 | '23/11/07 | 346 | 347.5 | 341.5 | 344.5 | -0.5 | -0.14 | 1.74 | 677 | 724 | 0.94 | 2.33 | -97.4 | +3 | -0.11 | -94.5 | 41.2 | -6 | 105 | 0 | 0 | 0 | '23/11/06 | 344.5 | 346 | 343 | 345 | +6.5 | +1.92 | 0.89 | 746 | 1,054 | 0.71 | 2.57 | -77.6 | -1 | -0.15 | -78.7 | 41.2 | +2 | 111 | 0 | 0 | 0 | '23/11/03 | 334.5 | 342.5 | 334 | 338.5 | +7 | +2.11 | 2.56 | 583 | 806 | 0.72 | 1.97 | +172 | 0 | -1.68 | +170 | 41.3 | -12 | 109 | 0 | 0 | 0 | '23/11/02 | 325 | 333 | 321.5 | 331.5 | 0 | 0 | 3.47 | 1,332 | 1,604 | 0.83 | 4.39 | -463 | +6.33 | +16.3 | -441 | 41.2 | -1 | 121 | 0 | 0 | 0 | '23/11/01 | 333 | 334.5 | 331 | 331.5 | 0 | 0 | 1.06 | 738 | 741 | 1 | 2.45 | -128 | +5.33 | -0.67 | -123 | 41.3 | 0 | 122 | 0 | 0 | 0 | '23/10/31 | 330.5 | 334 | 330 | 331.5 | -1 | -0.3 | 1.2 | 996 | 859 | 1.16 | 3.3 | -445 | +5 | -1.13 | -441 | 41.3 | +7 | 122 | 0 | 0 | 0 | '23/10/30 | 331.5 | 336.5 | 331.5 | 332.5 | -1 | -0.3 | 1.5 | 459 | 649 | 0.71 | 1.53 | -72.3 | +17.7 | +12 | -42.7 | 41.4 | +1 | 115 | 0 | 0 | 0 | '23/10/27 | 333 | 336.5 | 332 | 333.5 | +3 | +0.91 | 1.36 | 325 | 500 | 0.65 | 1.09 | -54.6 | +9 | -0.4 | -46 | 41.4 | -7 | 114 | 0 | 0 | 0 | '23/10/26 | 336 | 336 | 328 | 330.5 | -5.5 | -1.64 | 2.38 | 1,041 | 1,243 | 0.84 | 3.45 | -373 | +4.98 | -36.6 | -405 | 41.4 | +5 | 121 | 0 | 0 | 0 | '23/10/25 | 337.5 | 339 | 335.5 | 336 | 0 | 0 | 1.04 | 513 | 660 | 0.78 | 1.73 | -286 | +3 | +0.06 | -283 | 41.4 | -2 | 116 | 0 | 0 | 0 | '23/10/24 | 333 | 336 | 330.5 | 336 | +3 | +0.9 | 1.65 | 549 | 735 | 0.75 | 1.83 | -148 | +8 | +1.82 | -138 | 41.5 | -3 | 118 | 0 | 0 | 0 | '23/10/23 | 326 | 333.5 | 325 | 333 | 0 | 0 | 2.55 | 1,009 | 1,305 | 0.77 | 3.34 | -254 | -195 | -5.72 | -455 | 41.5 | 0 | 121 | 0 | 0 | 0 | '23/10/20 | 334 | 336.5 | 330 | 333 | -6 | -1.77 | 1.92 | 1,159 | 1,533 | 0.76 | 3.86 | -597 | -16.3 | -2.68 | -616 | 41.5 | +3 | 121 | 0 | 0 | 0 | '23/10/19 | 340.5 | 342 | 335 | 339 | -4 | -1.17 | 2.04 | 1,158 | 1,565 | 0.74 | 3.92 | -199 | 0 | +6.42 | -193 | 41.6 | +3 | 118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 352 | 352.5 | 341 | 343 | 0 | 0 | 3.35 | 1,107 | 1,124 | 0.98 | 3.82 | +4.72 | -3 | +65.3 | +67 | 41.6 | +2 | 115 | 0 | 0 | 0 | '23/10/17 | 346 | 346.5 | 342 | 343 | -1.5 | -0.44 | 1.31 | 644 | 730 | 0.88 | 2.22 | -145 | +0.33 | -2.63 | -147 | 41.6 | 0 | 113 | 0 | 0 | 0 | '23/10/16 | 346 | 346.5 | 342 | 344.5 | -0.5 | -0.14 | 1.3 | 535 | 790 | 0.68 | 1.84 | +141 | +10.1 | +3.63 | +155 | 41.7 | -7 | 113 | 0 | 0 | 0 | '23/10/13 | 348.5 | 350 | 343.5 | 345 | -8 | -2.27 | 1.84 | 919 | 1,045 | 0.88 | 3.18 | -451 | -20 | +15.1 | -456 | 41.6 | +2 | 120 | 0 | 0 | 0 | '23/10/12 | 347 | 354 | 344 | 353 | +9.5 | +2.77 | 2.91 | 1,405 | 1,503 | 0.93 | 4.93 | +2.59 | +57 | +8.22 | +67.8 | 41.7 | 0 | 118 | 0 | 0 | 0 | '23/10/11 | 350 | 350 | 334 | 343.5 | -2 | -0.58 | 4.63 | 2,426 | 2,236 | 1.09 | 8.31 | -644 | +1.8 | +32.7 | -610 | 41.7 | -2 | 118 | 0 | 0 | 0 | '23/10/06 | 349 | 350 | 345 | 345.5 | -0.5 | -0.14 | 1.45 | 312 | 588 | 0.53 | 1.08 | -89.9 | +13 | +1.21 | -75.7 | 41.8 | +1 | 120 | 0 | 0 | 0 | '23/10/05 | 347.5 | 349.5 | 345 | 346 | +2.5 | +0.73 | 1.31 | 585 | 678 | 0.86 | 2.03 | +3.09 | +5 | +2.25 | +10.3 | 41.8 | -3 | 119 | 0 | 0 | 0 | '23/10/04 | 341 | 345.5 | 340.5 | 343.5 | 0 | 0 | 1.46 | 663 | 808 | 0.82 | 2.27 | -121 | +1.74 | -27.8 | -147 | 41.8 | -2 | 122 | 0 | 0 | 0 | '23/10/03 | 341.5 | 346 | 341.5 | 343.5 | -1 | -0.29 | 1.31 | 445 | 601 | 0.74 | 1.53 | -55 | -19.5 | +14 | -60.4 | 41.8 | -6 | 124 | 0 | 0 | 0 | '23/10/02 | 344 | 347 | 342.5 | 344.5 | -0.5 | -0.14 | 1.3 | 804 | 831 | 0.97 | 2.77 | -188 | +9 | -0.01 | -179 | 41.8 | +13 | 130 | 0 | 0 | 0 | '23/09/28 | 346.5 | 351 | 343.5 | 345 | -1.5 | -0.43 | 2.16 | 1,117 | 945 | 1.18 | 3.86 | +148 | +4 | +0.13 | +152 | 41.8 | -6 | 117 | 0 | 0 | 0 | '23/09/27 | 343 | 346.5 | 342.5 | 346.5 | +0.5 | +0.14 | 1.16 | 685 | 669 | 1.02 | 2.37 | -246 | +4 | -36.3 | -278 | 41.8 | 0 | 123 | 0 | 0 | 0 | '23/09/26 | 344 | 347.5 | 343 | 346 | -3.5 | -1 | 1.29 | 983 | 1,042 | 0.94 | 3.4 | -229 | +2.47 | -24.5 | -251 | 41.8 | +4 | 123 | 0 | 0 | 0 | '23/09/25 | 345 | 352 | 344 | 349.5 | +2.5 | +0.72 | 2.31 | 1,097 | 1,098 | 1 | 3.82 | -137 | +4.33 | -0.61 | -133 | 41.9 | +4 | 119 | -1 | 0 | 0 | '23/09/22 | 336.5 | 347.5 | 336.5 | 347 | +10.5 | +3.12 | 3.27 | 725 | 847 | 0.86 | 2.5 | +134 | +6 | 0 | +140 | 41.9 | -8 | 115 | -1 | 1 | 0.87 | '23/09/21 | 339 | 340.5 | 333 | 336.5 | -6 | -1.75 | 2.19 | 1,531 | 2,003 | 0.76 | 5.14 | -323 | +10.7 | -20.2 | -333 | 41.9 | +4 | 123 | +1 | 2 | 1.63 | '23/09/20 | 343.5 | 345 | 341 | 342.5 | -2.5 | -0.72 | 1.16 | 1,275 | 1,307 | 0.98 | 4.38 | -442 | +2 | -15.7 | -456 | 41.9 | -1 | 119 | 0 | 1 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 345.5 | 346.5 | 341.5 | 345 | 0 | 0 | 1.45 | 901 | 984 | 0.92 | 3.11 | -559 | -0.34 | -8.64 | -568 | 42 | +1 | 120 | 0 | 1 | 0.83 | '23/09/18 | 348 | 351 | 344 | 345 | -6 | -1.71 | 1.99 | 788 | 1,080 | 0.73 | 2.74 | -529 | +1 | -5.56 | -533 | 42 | +6 | 119 | 0 | 1 | 0.84 | '23/09/15 | 350 | 353 | 349.5 | 351 | -1.5 | -0.43 | 0.99 | 1,572 | 1,006 | 1.56 | 5.52 | -166 | -177 | -2.62 | -345 | 42.1 | +10 | 113 | 0 | 1 | 0.88 | '23/09/14 | 347 | 353.5 | 346.5 | 352.5 | +5.5 | +1.59 | 2.02 | 840 | 984 | 0.85 | 2.96 | +61.2 | 0 | -2.04 | +59.2 | 42.1 | -5 | 103 | 0 | 1 | 0.97 | '23/09/13 | 344 | 351 | 343.5 | 347 | +1 | +0.29 | 2.17 | 954 | 1,065 | 0.9 | 3.32 | -263 | +4 | +9.09 | -250 | 42.1 | -5 | 108 | 0 | 1 | 0.93 | '23/09/12 | 342 | 347.5 | 340 | 346 | +7 | +2.06 | 2.21 | 792 | 803 | 0.99 | 2.73 | -161 | +6 | -0.32 | -155 | 42.1 | -23 | 113 | 0 | 1 | 0.88 | '23/09/11 | 346 | 346 | 333.5 | 339 | -6 | -1.74 | 3.62 | 1,366 | 2,022 | 0.68 | 4.62 | -545 | +12 | -4.01 | -537 | 42.1 | +5 | 136 | 0 | 1 | 0.74 | '23/09/08 | 342.5 | 347 | 342 | 345 | +1 | +0.29 | 1.45 | 467 | 593 | 0.79 | 1.61 | -157 | +13.7 | -8.79 | -152 | 42.2 | -2 | 131 | 0 | 1 | 0.76 | '23/09/07 | 343.5 | 346.5 | 342.5 | 344 | 0 | 0 | 1.16 | 637 | 799 | 0.8 | 2.2 | -276 | +1.74 | -30.9 | -305 | 42.2 | -5 | 133 | 0 | 1 | 0.75 | '23/09/06 | 345.5 | 347 | 343.5 | 344 | -2 | -0.58 | 1.01 | 1,321 | 1,192 | 1.11 | 4.55 | -74.1 | +2 | -37.2 | -109 | 42.2 | +3 | 138 | 0 | 1 | 0.72 | '23/09/05 | 344 | 346 | 342 | 346 | 0 | 0 | 1.16 | 539 | 927 | 0.58 | 1.85 | -29.7 | +0.42 | -0.69 | -29.9 | 42.3 | +2 | 135 | 0 | 1 | 0.74 | '23/09/04 | 344 | 346.5 | 343.5 | 346 | +1.5 | +0.44 | 0.87 | 745 | 897 | 0.83 | 2.57 | -159 | +1 | -5.58 | -164 | 42.3 | -1 | 133 | 0 | 1 | 0.75 | '23/09/01 | 344.5 | 347.5 | 344.5 | 344.5 | +0.5 | +0.15 | 0.87 | 814 | 809 | 1.01 | 2.81 | -210 | -151 | -4.73 | -365 | 42.3 | +3 | 134 | 0 | 1 | 0.75 | '23/08/31 | 350 | 350 | 343 | 344 | -5.5 | -1.57 | 2 | 1,743 | 1,443 | 1.21 | 6.01 | -243 | +1.99 | -0.72 | -242 | 42.3 | +14 | 131 | 0 | 1 | 0.76 | '23/08/30 | 347 | 354 | 347 | 349.5 | +3 | +0.87 | 2.02 | 1,163 | 1,191 | 0.98 | 4.08 | -401 | 0 | +3.74 | -397 | 42.3 | 0 | 117 | 0 | 1 | 0.85 | '23/08/29 | 345.5 | 347.5 | 341 | 346.5 | +1.5 | +0.43 | 1.88 | 732 | 866 | 0.84 | 2.53 | -417 | +10 | -7.77 | -414 | 42.4 | -1 | 117 | 0 | 1 | 0.85 | '23/08/28 | 345.5 | 345.5 | 342 | 345 | 0 | 0 | 1.01 | 691 | 958 | 0.72 | 2.38 | -92 | -4 | -4.03 | -100 | 42.4 | +10 | 118 | 0 | 1 | 0.85 | '23/08/25 | 349.5 | 349.5 | 345 | 345 | -4.5 | -1.29 | 1.29 | 692 | 883 | 0.78 | 2.39 | -107 | -114 | -12.7 | -234 | 42.4 | -5 | 108 | 0 | 1 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 350.5 | 352 | 347 | 349.5 | +2 | +0.58 | 1.44 | 1,130 | 1,173 | 0.96 | 3.95 | +60.9 | -187 | -1.13 | -127 | 42.4 | +15 | 113 | 0 | 1 | 0.88 | '23/08/23 | 346 | 350 | 344 | 347.5 | 0 | 0 | 1.73 | 592 | 702 | 0.84 | 2.06 | -139 | +3 | -1.74 | -138 | 42.4 | +1 | 98 | 0 | 1 | 1.02 | '23/08/22 | 347 | 350 | 346.5 | 347.5 | +1.5 | +0.43 | 1.01 | 1,068 | 941 | 1.14 | 3.72 | +112 | -56.3 | -1.4 | +54.4 | 42.4 | +1 | 97 | 0 | 1 | 1.03 | '23/08/21 | 348 | 350 | 345 | 346 | +0.5 | +0.14 | 1.45 | 941 | 879 | 1.07 | 3.27 | -46.2 | -14.3 | +0.41 | -60.1 | 42.4 | 0 | 96 | 0 | 1 | 1.04 | '23/08/18 | 347 | 351 | 343.5 | 345.5 | -3.5 | -1 | 2.15 | 1,254 | 1,425 | 0.88 | 4.35 | -417 | +10 | -7.77 | -414 | 42.4 | +1 | 96 | 0 | 1 | 1.04 | '23/08/17 | 340 | 349.5 | 340 | 349 | 0 | 0 | 2.72 | 1,130 | 1,331 | 0.85 | 3.92 | -87.1 | -2 | -10.2 | -99.3 | 42.5 | -2 | 95 | 0 | 1 | 1.05 | '23/08/16 | 338 | 349 | 338 | 349 | +4 | +1.16 | 3.19 | 1,087 | 1,228 | 0.88 | 3.77 | -125 | +18 | +6.98 | -100 | 42.4 | -9 | 97 | 0 | 1 | 1.03 | '23/08/15 | 349 | 349 | 345 | 345 | -2.5 | -0.72 | 1.15 | 969 | 1,069 | 0.91 | 3.36 | -297 | +7 | -0.65 | -291 | 42.4 | +7 | 106 | 0 | 1 | 0.94 | '23/08/14 | 350 | 353 | 345.5 | 347.5 | -0.5 | -0.14 | 2.16 | 758 | 1,127 | 0.67 | 2.64 | -83.8 | +29.5 | +3.93 | -50.4 | 42.5 | -1 | 99 | 0 | 1 | 1.01 | '23/08/11 | 347 | 354 | 347 | 348 | +1 | +0.29 | 2.02 | 1,089 | 1,225 | 0.89 | 3.81 | -240 | -9 | -9.44 | -259 | 42.5 | -2 | 100 | 0 | 1 | 1 | '23/08/10 | 352 | 355 | 343.5 | 347 | -5 | -1.42 | 3.27 | 1,560 | 1,950 | 0.8 | 5.43 | -325 | +2 | -5.38 | -328 | 42.5 | -1 | 102 | -1 | 1 | 0.98 | '23/08/09 | 354 | 355.5 | 348.5 | 352 | -2.5 | -0.71 | 1.97 | 1,693 | 1,432 | 1.18 | 5.97 | -98.8 | +19 | -39.1 | -119 | 42.6 | +4 | 103 | -1 | 2 | 1.94 | '23/08/08 | 351.5 | 357 | 348.5 | 354.5 | -3 | -0.84 | 2.38 | 1,619 | 2,300 | 0.7 | 5.72 | -335 | +9 | -52.9 | -379 | 42.6 | +2 | 99 | -1 | 3 | 3.03 | '23/08/07 | 352 | 363 | 352 | 357.5 | +4.5 | +1.27 | 3.12 | 1,151 | 1,488 | 0.77 | 4.12 | +138 | -224 | -7.79 | -93.5 | 42.7 | -7 | 97 | 0 | 4 | 4.12 | '23/08/04 | 373 | 373 | 350 | 353 | -29 | -7.59 | 6.02 | 3,088 | 4,596 | 0.67 | 11 | -738 | -154 | -9.11 | -901 | 42.6 | +25 | 104 | 0 | 4 | 3.85 | '23/08/02 | 392 | 393 | 380 | 382 | -14 | -3.54 | 3.28 | 1,825 | 2,189 | 0.83 | 7 | -562 | +24 | -32.9 | -571 | 42.7 | +6 | 79 | 0 | 4 | 5.06 | '23/08/01 | 397.5 | 399 | 390.5 | 396 | +4.5 | +1.15 | 2.17 | 1,020 | 1,161 | 0.88 | 4.03 | -234 | +4 | -0.64 | -231 | 42.8 | +4 | 73 | 0 | 4 | 5.48 | '23/07/31 | 403 | 403.5 | 391.5 | 391.5 | -10.5 | -2.61 | 2.99 | 1,072 | 1,873 | 0.57 | 4.23 | -186 | -3.66 | -5.72 | -195 | 42.8 | -32 | 69 | 0 | 4 | 5.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 392 | 402.5 | 392 | 402 | +7 | +1.77 | 2.66 | 666 | 831 | 0.8 | 2.65 | +30.8 | -4.77 | -2.03 | +24 | 42.8 | +35 | 101 | 0 | 4 | 3.96 | '23/07/27 | 404.5 | 404.5 | 394 | 395 | -5 | -1.25 | 2.62 | 1,953 | 2,195 | 0.89 | 7.77 | -148 | -6.21 | +0.26 | -154 | 42.8 | +3 | 66 | 0 | 4 | 6.06 | '23/07/26 | 407 | 409.5 | 400 | 400 | -7 | -1.72 | 2.33 | 375 | 678 | 0.55 | 1.51 | -48.5 | -0.51 | +1 | -48 | 42.8 | -5 | 63 | 0 | 4 | 6.35 | '23/07/25 | 402.5 | 410 | 402.5 | 407 | +7 | +1.75 | 1.88 | 844 | 1,071 | 0.79 | 3.44 | -307 | -4 | +8.05 | -303 | 42.8 | -1 | 68 | 0 | 4 | 5.88 | '23/07/24 | 398.5 | 404 | 398.5 | 400 | -2.5 | -0.62 | 1.37 | 1,121 | 957 | 1.17 | 4.49 | -37.7 | -2.46 | -2.28 | -42.4 | 42.9 | +8 | 69 | 0 | 4 | 5.8 | '23/07/21 | 395.5 | 405 | 391 | 402.5 | +6 | +1.51 | 3.53 | 641 | 802 | 0.8 | 2.57 | +153 | +2 | -9.41 | +145 | 42.9 | -19 | 61 | 0 | 4 | 6.56 | '23/07/20 | 398 | 400 | 396 | 396.5 | -3.5 | -0.88 | 1 | 2,032 | 989 | 2.05 | 8.08 | -68 | -1 | -3 | -72 | 42.9 | +5 | 80 | 0 | 4 | 5 | '23/07/19 | 399.5 | 404 | 398 | 400 | -0.5 | -0.12 | 1.5 | 1,230 | 1,051 | 1.17 | 4.92 | -41.1 | -2.15 | -15.3 | -58.6 | 42.9 | -4 | 75 | 0 | 4 | 5.33 | '23/07/18 | 398.5 | 406 | 398 | 400.5 | -2.5 | -0.62 | 1.99 | 655 | 771 | 0.85 | 2.63 | +58.5 | -34 | -9.43 | +15.1 | 42.9 | -1 | 79 | 0 | 4 | 5.06 | '23/07/17 | 409.5 | 410.5 | 402 | 403 | +3 | +0.75 | 2.12 | 2,020 | 1,742 | 1.16 | 8.17 | +77.1 | +74.8 | -26.2 | +126 | 42.9 | -10 | 80 | 0 | 4 | 5 | '23/07/14 | 393.5 | 402.5 | 392 | 400 | +10 | +2.56 | 2.69 | 1,298 | 1,476 | 0.88 | 5.18 | +272 | -3.08 | +1.01 | +270 | 42.9 | +1 | 90 | -1 | 4 | 4.44 | '23/07/13 | 385.5 | 397 | 384.5 | 390 | +7 | +1.83 | 3.26 | 1,721 | 1,546 | 1.11 | 6.74 | -49 | -4.75 | -0.27 | -54 | 42.8 | -17 | 89 | +1 | 5 | 5.62 | '23/07/12 | 375 | 383 | 375 | 383 | +4 | +1.06 | 2.11 | 772 | 834 | 0.93 | 2.94 | +96.1 | -4.01 | -21.6 | +70.5 | 42.8 | -21 | 106 | 0 | 4 | 3.77 | '23/07/11 | 374 | 380.5 | 372.5 | 379 | +8.5 | +2.29 | 2.16 | 680 | 887 | 0.77 | 2.57 | +87.4 | -1.52 | -1.27 | +84.6 | 42.8 | -19 | 127 | +1 | 4 | 3.15 | '23/07/10 | 373.5 | 374 | 366.5 | 370.5 | -4 | -1.07 | 2 | 1,537 | 1,528 | 1.01 | 5.71 | -343 | +1 | -27.9 | -370 | 42.8 | -25 | 146 | 0 | 3 | 2.05 | '23/07/07 | 375 | 377 | 370 | 374.5 | -7.5 | -1.96 | 1.83 | 2,363 | 2,352 | 1 | 8.82 | -494 | -3.27 | -11.5 | -509 | 42.8 | +18 | 171 | -1 | 3 | 1.75 | '23/07/06 | 383.5 | 384 | 379.5 | 382 | -5.5 | -1.42 | 1.16 | 2,173 | 1,848 | 1.18 | 8.3 | -286 | -1 | -33.1 | -320 | 42.9 | -1 | 153 | +1 | 4 | 2.61 | '23/07/05 | 395.5 | 395.5 | 386.5 | 387.5 | 0 | 0 | 2.32 | 1,190 | 1,340 | 0.89 | 4.62 | +19 | -30 | -42.2 | -53.3 | 42.9 | +13 | 154 | +1 | 3 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 388 | 391.5 | 383.5 | 387.5 | +5.5 | +1.44 | 2.09 | 1,669 | 2,207 | 0.76 | 6.46 | -314 | +71 | -3.82 | -247 | 42.9 | -25 | 141 | +2 | 2 | 1.42 | '23/07/03 | 409.5 | 430 | 407.5 | 430 | +20.5 | +5.01 | 5.49 | 2,388 | 2,345 | 1.02 | 10.1 | -123 | +7.4 | +11 | -105 | 42.9 | +27 | 166 | 0 | 0 | 0 | '23/06/30 | 399 | 409.5 | 398 | 409.5 | +8.5 | +2.12 | 2.87 | 1,070 | 1,046 | 1.02 | 4.35 | +111 | -0.57 | +1.23 | +112 | 42.9 | -1 | 139 | 0 | 0 | 0 | '23/06/29 | 410 | 410 | 399 | 401 | -5.5 | -1.35 | 2.71 | 651 | 1,079 | 0.6 | 2.62 | -129 | 0 | -26.1 | -155 | 42.9 | +13 | 140 | 0 | 0 | 0 | '23/06/28 | 402 | 408.5 | 402 | 406.5 | +2 | +0.49 | 1.61 | 339 | 476 | 0.71 | 1.37 | -15.2 | +1 | +15 | +0.84 | 42.9 | +2 | 127 | -3 | 0 | 0 | '23/06/27 | 402 | 409 | 402 | 404.5 | 0 | 0 | 1.73 | 652 | 799 | 0.82 | 2.65 | +68.6 | -3 | +19 | +84.6 | 42.9 | +4 | 125 | 0 | 3 | 2.4 | '23/06/26 | 405 | 416 | 401.5 | 404.5 | -13.5 | -3.23 | 3.47 | 1,483 | 1,764 | 0.84 | 6.01 | -290 | +27 | -1.37 | -264 | 42.9 | +5 | 121 | 0 | 3 | 2.48 | '23/06/21 | 411 | 420 | 408.5 | 418 | +10 | +2.45 | 2.82 | 1,126 | 1,201 | 0.94 | 4.69 | +354 | +28 | -12.9 | +370 | 43 | -10 | 116 | 0 | 3 | 2.59 | '23/06/20 | 420.5 | 420.5 | 406.5 | 408 | -11.5 | -2.74 | 3.34 | 1,053 | 1,449 | 0.73 | 4.31 | -119 | -26.2 | -37 | -182 | 42.9 | +34 | 126 | 0 | 3 | 2.38 | '23/06/19 | 419.5 | 424.5 | 416.5 | 419.5 | +3 | +0.72 | 1.92 | 963 | 1,114 | 0.86 | 4.04 | +415 | -228 | -29 | +158 | 42.9 | +8 | 92 | 0 | 3 | 3.26 | '23/06/16 | 414 | 416.5 | 412 | 416.5 | +2.5 | +0.6 | 1.09 | 1,489 | 1,293 | 1.15 | 6.19 | +310 | -153 | +2.05 | +159 | 42.9 | -2 | 84 | 0 | 3 | 3.57 | '23/06/15 | 410.5 | 420 | 409 | 414 | +5 | +1.22 | 2.69 | 1,340 | 1,897 | 0.71 | 5.54 | +187 | -14.2 | -7 | +166 | 42.8 | +10 | 86 | 0 | 3 | 3.49 | '23/06/14 | 410 | 412.5 | 406 | 409 | -0.5 | -0.12 | 1.59 | 610 | 883 | 0.69 | 2.49 | +106 | -80.2 | +15.1 | +40.6 | 42.8 | -5 | 76 | 0 | 3 | 3.95 | '23/06/13 | 402 | 410 | 401 | 409.5 | +10 | +2.5 | 2.25 | 910 | 1,132 | 0.8 | 3.71 | +395 | -8.35 | +30.4 | +417 | 42.8 | -15 | 81 | 0 | 3 | 3.7 | '23/06/12 | 401.5 | 409.5 | 398 | 399.5 | -5.5 | -1.36 | 2.84 | 608 | 924 | 0.66 | 2.44 | -6.76 | -4 | -3.29 | -14.1 | 42.8 | +18 | 96 | 0 | 3 | 3.12 | '23/06/09 | 400 | 405 | 398 | 405 | +10 | +2.53 | 1.77 | 1,017 | 1,058 | 0.96 | 4.1 | +646 | -3.93 | -16.3 | +626 | 42.8 | -37 | 78 | 0 | 3 | 3.85 | '23/06/08 | 401 | 402.5 | 393.5 | 395 | -5.5 | -1.37 | 2.25 | 601 | 762 | 0.79 | 2.38 | +110 | -7.17 | -4.07 | +98.9 | 42.7 | +6 | 115 | 0 | 3 | 2.61 | '23/06/07 | 399 | 401 | 396.5 | 400.5 | +3.5 | +0.88 | 1.13 | 1,662 | 914 | 1.82 | 6.61 | +207 | -3.98 | +8.04 | +211 | 42.7 | -19 | 109 | 0 | 3 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 394.5 | 399.5 | 392.5 | 397 | +3 | +0.76 | 1.78 | 783 | 965 | 0.81 | 3.1 | +165 | -5.02 | +5.73 | +166 | 42.7 | -1 | 128 | 0 | 3 | 2.34 | '23/06/05 | 395 | 396 | 391.5 | 394 | -2 | -0.51 | 1.14 | 835 | 1,069 | 0.78 | 3.29 | +134 | -9.64 | -5.45 | +119 | 42.6 | +9 | 129 | +3 | 3 | 2.33 | '23/06/02 | 395 | 398 | 392 | 396 | -0.5 | -0.13 | 1.51 | 1,062 | 1,137 | 0.93 | 4.2 | +93.8 | -4.3 | -5.01 | +84.5 | 42.6 | +7 | 120 | 0 | 0 | 0 | '23/06/01 | 401 | 401 | 395 | 396.5 | -10.5 | -2.58 | 1.47 | 1,135 | 1,313 | 0.86 | 4.51 | -166 | -8.59 | +56.3 | -119 | 42.6 | +42 | 113 | 0 | 0 | 0 | '23/05/31 | 398 | 407 | 394.5 | 407 | +6 | +1.5 | 3.12 | 3,410 | 1,638 | 2.08 | 13.8 | +78.4 | -2.03 | +31.5 | +108 | 42.7 | -4 | 71 | 0 | 0 | 0 | '23/05/30 | 402.5 | 404.5 | 397.5 | 401 | -1.5 | -0.37 | 1.74 | 794 | 933 | 0.85 | 3.18 | +154 | -3.59 | -9.43 | +141 | 42.6 | -6 | 75 | 0 | 0 | 0 | '23/05/29 | 400 | 406.5 | 400 | 402.5 | +2.5 | +0.62 | 1.62 | 720 | 831 | 0.87 | 2.9 | +232 | -1.59 | +23.1 | +253 | 42.6 | -4 | 81 | 0 | 0 | 0 | '23/05/26 | 396 | 401.5 | 394.5 | 400 | -2 | -0.5 | 1.74 | 1,244 | 1,399 | 0.89 | 4.96 | +268 | -7 | -29 | +232 | 42.6 | -20 | 85 | 0 | 0 | 0 | '23/05/25 | 399 | 403 | 397.5 | 402 | +2 | +0.5 | 1.38 | 996 | 793 | 1.26 | 3.99 | +180 | -3 | -11 | +166 | 42.6 | +16 | 105 | 0 | 0 | 0 | '23/05/24 | 396 | 400 | 394 | 400 | +2 | +0.5 | 1.51 | 760 | 802 | 0.95 | 3.02 | +62.9 | -5.24 | +49.5 | +107 | 42.6 | -19 | 89 | 0 | 0 | 0 | '23/05/23 | 401 | 402 | 397 | 398 | -3.5 | -0.87 | 1.25 | 623 | 753 | 0.83 | 2.49 | +41.7 | 0 | +14 | +55.6 | 42.6 | +18 | 108 | 0 | 0 | 0 | '23/05/22 | 396 | 404.5 | 396 | 401.5 | +5.5 | +1.39 | 2.15 | 897 | 1,084 | 0.83 | 3.6 | +455 | +1.17 | +2.55 | +459 | 42.5 | -11 | 90 | 0 | 0 | 0 | '23/05/19 | 396 | 401.5 | 392 | 396 | +2.5 | +0.64 | 2.41 | 1,562 | 1,431 | 1.09 | 6.18 | +261 | +3.34 | +21.5 | +285 | 42.6 | -6 | 101 | 0 | 0 | 0 | '23/05/18 | 401 | 405 | 393.5 | 393.5 | -12.5 | -3.08 | 2.83 | 2,118 | 3,108 | 0.68 | 8.44 | -189 | +25.2 | +103 | -60.9 | 42.6 | +58 | 107 | 0 | 0 | 0 | '23/05/17 | 395 | 407 | 394 | 406 | +11 | +2.78 | 3.29 | 1,745 | 1,764 | 0.99 | 7.02 | +78.5 | +15.3 | +343 | +436 | 42.6 | +1 | 49 | 0 | 0 | 0 | '23/05/16 | 390 | 396 | 389.5 | 395 | +9 | +2.33 | 1.68 | 1,343 | 1,417 | 0.95 | 5.28 | +303 | +9 | +135 | +447 | 42.6 | -3 | 48 | 0 | 0 | 0 | '23/05/15 | 394 | 394 | 382 | 386 | -3.5 | -0.9 | 3.08 | 485 | 684 | 0.71 | 1.88 | +4.11 | +5.48 | +24 | +33.6 | 42.6 | -1 | 51 | 0 | 0 | 0 | '23/05/12 | 382 | 390 | 382 | 389.5 | +5 | +1.3 | 2.08 | 798 | 832 | 0.96 | 3.1 | +153 | +16.5 | -1.76 | +167 | 42.6 | 0 | 52 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 384 | 392 | 382.5 | 384.5 | +0.5 | +0.13 | 2.47 | 944 | 1,106 | 0.85 | 3.65 | +234 | +3.48 | -0.05 | +238 | 42.5 | -6 | 52 | 0 | 0 | 0 | '23/05/10 | 385 | 385 | 378 | 384 | -1 | -0.26 | 1.82 | 950 | 982 | 0.97 | 3.63 | +96.8 | +22.9 | -0.98 | +119 | 42.5 | +1 | 58 | -1 | 0 | 0 | '23/05/09 | 384.5 | 387.5 | 378 | 385 | +3.5 | +0.92 | 2.49 | 1,090 | 1,181 | 0.92 | 4.19 | +334 | +24.1 | +5.51 | +363 | 42.5 | -22 | 57 | +1 | 1 | 1.75 | '23/05/08 | 381 | 384.5 | 379.5 | 381.5 | +1.5 | +0.39 | 1.32 | 413 | 712 | 0.58 | 1.57 | +51.8 | +3.31 | +3.4 | +58.5 | 42.4 | -10 | 79 | 0 | 0 | 0 | '23/05/05 | 384 | 384 | 375 | 380 | 0 | 0 | 2.37 | 670 | 764 | 0.88 | 2.54 | +15.2 | +19.7 | +3.26 | +38.2 | 42.4 | +4 | 89 | 0 | 0 | 0 | '23/05/04 | 377 | 383 | 374 | 380 | +8 | +2.15 | 2.42 | 1,898 | 1,725 | 1.1 | 7.18 | +695 | +161 | -9.62 | +847 | 42.4 | -11 | 85 | 0 | 0 | 0 | '23/05/03 | 371 | 373 | 368 | 372 | +2 | +0.54 | 1.35 | 600 | 647 | 0.93 | 2.23 | +290 | +10 | +16 | +316 | 42.3 | +4 | 96 | 0 | 0 | 0 | '23/05/02 | 372.5 | 374.5 | 367 | 370 | -1 | -0.27 | 2.02 | 784 | 957 | 0.82 | 2.9 | +289 | +21 | +3 | +313 | 42.3 | +4 | 92 | 0 | 0 | 0 | '23/04/28 | 368 | 371.5 | 366 | 371 | +4.5 | +1.23 | 1.5 | 633 | 573 | 1.1 | 2.34 | +153 | +11.7 | +16.2 | +181 | 42.3 | -4 | 88 | 0 | 0 | 0 | '23/04/27 | 365.5 | 369 | 363.5 | 366.5 | +3.5 | +0.96 | 1.52 | 554 | 550 | 1.01 | 2.03 | +111 | +19 | +0.55 | +131 | 42.2 | -3 | 92 | 0 | 0 | 0 | '23/04/26 | 379 | 379 | 359 | 363 | +5 | +1.4 | 5.59 | 992 | 1,133 | 0.88 | 3.64 | +179 | +9 | +81.3 | +269 | 42.2 | +5 | 95 | 0 | 0 | 0 | '23/04/25 | 361.5 | 366 | 356.5 | 358 | -9 | -2.45 | 2.59 | 626 | 936 | 0.67 | 2.25 | -39.1 | +10 | +4.59 | -24.5 | 42.2 | +4 | 90 | 0 | 0 | 0 | '23/04/24 | 358 | 367 | 358 | 367 | +9 | +2.51 | 2.51 | 450 | 562 | 0.8 | 1.64 | +197 | +5 | -7.71 | +194 | 42.2 | -9 | 86 | 0 | 0 | 0 | '23/04/21 | 370.5 | 370.5 | 357.5 | 358 | -9 | -2.45 | 3.54 | 1,052 | 1,197 | 0.88 | 3.81 | -202 | +4 | +1.34 | -196 | 42.2 | +9 | 95 | 0 | 0 | 0 | '23/04/20 | 370 | 371.5 | 365.5 | 367 | -7 | -1.87 | 1.6 | 646 | 899 | 0.72 | 2.38 | -205 | +14 | +9.26 | -182 | 42.2 | +12 | 86 | 0 | 0 | 0 | '23/04/19 | 371 | 377 | 369.5 | 374 | +3 | +0.81 | 2.02 | 659 | 750 | 0.88 | 2.47 | -38 | -12 | +28 | -22 | 42.2 | -19 | 74 | 0 | 0 | 0 | '23/04/18 | 376 | 376 | 370 | 371 | -5 | -1.33 | 1.6 | 461 | 608 | 0.76 | 1.71 | -95.9 | 0 | -3.96 | -99.8 | 42.2 | +11 | 93 | 0 | 0 | 0 | '23/04/17 | 372.5 | 377.5 | 372 | 376 | +3.5 | +0.94 | 1.48 | 585 | 770 | 0.76 | 2.2 | -99.6 | +4 | +0.07 | -95.5 | 42.3 | -13 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 378 | 380 | 369.5 | 372.5 | +1.5 | +0.4 | 2.83 | 743 | 1,025 | 0.73 | 2.78 | +19.8 | +15 | +18.8 | +53.6 | 42.3 | -2 | 95 | 0 | 0 | 0 | '23/04/13 | 372 | 374.5 | 368.5 | 371 | -1 | -0.27 | 1.61 | 517 | 699 | 0.74 | 1.92 | +41.4 | -7 | +1 | +35.4 | 42.3 | +8 | 97 | 0 | 0 | 0 | '23/04/12 | 366 | 372.5 | 364.5 | 372 | +7.5 | +2.06 | 2.19 | 864 | 1,084 | 0.8 | 3.2 | +157 | +12.7 | +20.1 | +190 | 42.3 | 0 | 89 | 0 | 0 | 0 | '23/04/11 | 361 | 365 | 358.5 | 364.5 | +6.5 | +1.82 | 1.82 | 998 | 985 | 1.01 | 3.62 | +469 | +18 | +1.16 | +488 | 42.2 | -16 | 89 | 0 | 0 | 0 | '23/04/10 | 358 | 359 | 354.5 | 358 | +5 | +1.42 | 1.27 | 441 | 794 | 0.55 | 1.57 | +37.4 | +0.01 | +18.6 | +56.1 | 42.2 | -16 | 105 | 0 | 0 | 0 | '23/04/07 | 356 | 358 | 352 | 353 | -5.5 | -1.53 | 1.67 | 671 | 1,140 | 0.59 | 2.38 | -164 | -9 | -0.19 | -173 | 42.2 | +27 | 121 | 0 | 0 | 0 | '23/04/06 | 360 | 362.5 | 356 | 358.5 | -12.5 | -3.37 | 1.75 | 1,363 | 1,838 | 0.74 | 4.89 | -234 | -15 | -18.6 | -268 | 42.2 | -4 | 94 | 0 | 0 | 0 | '23/03/31 | 372 | 376 | 369 | 371 | -1 | -0.27 | 1.88 | 1,164 | 857 | 1.36 | 4.33 | +180 | +3 | +11.1 | +194 | 42.2 | -3 | 98 | 0 | 0 | 0 |
|