|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.6 | 53.5 | +0.1 | +0.19% | 1.87% | 53.7 | 54.3 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,425 | 7,666萬 | 1,004 | 1.4張/筆 | 53.8元 | 1.28 | 16.14 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,125 | 6,046萬 | 1,296 | 0.9張/筆 | 53.74元 | -0.5 (-0.93%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新60分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 53.6元 (+0.1元/ +0.19%) | 成交張數: 1,425張 | 成交金額: 7,666萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2610高 | 近2日新高 | 首日上漲 (+0.1元/ +0.19%) | 第1630低 | 近2日新高 | 第4614高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 53.7 | 54.1 | 53.1 | 50.3 | 50 | 46.9 | 40.55 | 48.55 | 46.1 | 31.25 | 77.8 | 62.4 | 56.5 | 50 | 漲跌價 | -0.1 | -0.5 | +0.5 | +3.3 | +3.6 | +6.7 | +13.05 | +5.05 | +7.5 | +22.35 | -24.2 | -8.8 | -2.9 | +3.6 | 漲跌幅 | -0.19% | -0.92% | +0.94% | +6.56% | +7.2% | +14.3% | +32.2% | +10.4% | +16.3% | +71.5% | -31.1% | -14.1% | -5.13% | +7.2% | 振幅 | 1.86% | 2.4% | 3.58% | 9.84% | 15.4% | 24.9% | 40.9% | 45.8% | 77.8% | 154% | 77.6% | 162% | 249% | 15.4% | 成交張數 | 4,208 | 8,301 | 2.18萬 | 4.84萬 | 9.25萬 | 16萬 | 37.9萬 | 64.8萬 | 216萬 | 379萬 | 685萬 | 1,286萬 | 2,154萬 | 9.25萬 | 成交金額 | 2.27億 | 4.48億 | 11.7億 | 25.5億 | 47.3億 | 78.7億 | 184億 | 292億 | 1,100億 | 1,700億 | 3,401億 | 7,553億 | 1.42兆 | 47.3億 | 週轉率 | 0.95% | 1.87% | 4.92% | 10.9% | 20.9% | 36.2% | 85.5% | 146% | 487% | 854% | 1545% | 2900% | 4858% | 20.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 53.7 | 54.3 | 53.3 | 53.6 | +0.1 | +0.19 | 1.87 | 1,425 | 1,004 | 1.42 | 0.77 | | | | | | | | | | | '24/03/28 | 54.2 | 54.2 | 53.5 | 53.5 | -0.5 | -0.93 | 1.3 | 1,125 | 1,296 | 0.87 | 0.6 | -305 | 0 | +130 | -174 | 28.4 | -21 | 1,567 | -4 | 30 | 1.91 | '24/03/27 | 53.7 | 54.1 | 53.6 | 54 | +0.3 | +0.56 | 0.93 | 1,658 | 1,671 | 0.99 | 0.89 | -307 | +6 | +31.9 | -269 | 28.5 | -10 | 1,588 | 0 | 34 | 2.14 | '24/03/26 | 54.2 | 54.6 | 53.4 | 53.7 | -0.3 | -0.56 | 2.22 | 2,108 | 2,417 | 0.87 | 1.14 | -68 | 0 | +70 | +1.98 | 28.5 | -46 | 1,598 | -10 | 34 | 2.13 | '24/03/25 | 54.1 | 54.4 | 53.6 | 54 | -0.1 | -0.18 | 1.48 | 1,985 | 1,793 | 1.11 | 1.07 | -814 | 0 | +101 | -713 | 28.5 | +62 | 1,644 | -2 | 44 | 2.68 | '24/03/22 | 53.8 | 54.7 | 53.5 | 54.1 | +0.6 | +1.12 | 2.24 | 3,768 | 2,644 | 1.43 | 2.04 | +925 | 0 | +55 | +980 | 28.7 | -256 | 1,582 | -5 | 46 | 2.91 | '24/03/21 | 53.9 | 53.9 | 53.1 | 53.5 | +0.1 | +0.19 | 1.5 | 2,735 | 2,443 | 1.12 | 1.46 | -787 | 0 | +31 | -756 | 28.5 | -42 | 1,838 | -4 | 51 | 2.77 | '24/03/20 | 53.7 | 54.4 | 53.4 | 53.4 | 0 | 0 | 1.87 | 2,891 | 2,229 | 1.3 | 1.56 | -374 | -1 | -320 | -695 | 28.7 | +3 | 1,880 | 0 | 55 | 2.93 | '24/03/19 | 53.3 | 53.7 | 53.1 | 53.4 | 0 | 0 | 1.12 | 1,922 | 1,671 | 1.15 | 1.03 | -242 | -6 | +24 | -224 | 28.8 | -134 | 1,877 | 0 | 55 | 2.93 | '24/03/18 | 53.2 | 53.6 | 52.8 | 53.4 | +0.3 | +0.56 | 1.51 | 2,190 | 2,739 | 0.8 | 1.17 | -314 | 0 | -8.17 | -322 | 28.8 | +76 | 2,011 | 0 | 55 | 2.73 | '24/03/15 | 53.4 | 54.3 | 53.1 | 53.1 | -0.2 | -0.38 | 2.25 | 3,446 | 3,979 | 0.87 | 1.85 | -826 | 0 | +81.9 | -744 | 28.9 | +115 | 1,935 | +2 | 55 | 2.84 | '24/03/14 | 52.5 | 53.8 | 52.4 | 53.3 | +0.8 | +1.52 | 2.67 | 4,510 | 3,532 | 1.28 | 2.4 | +279 | 0 | +11.5 | +291 | 29.1 | -1 | 1,820 | 0 | 53 | 2.91 | '24/03/13 | 52 | 53.1 | 52 | 52.5 | +0.4 | +0.77 | 2.11 | 2,474 | 2,023 | 1.22 | 1.3 | -114 | 0 | +151 | +37.2 | 29 | -9 | 1,821 | -3 | 53 | 2.91 | '24/03/12 | 51.7 | 52.2 | 51.3 | 52.1 | +0.8 | +1.56 | 1.75 | 1,988 | 1,929 | 1.03 | 1.03 | -168 | 0 | +101 | -66.8 | 29 | +46 | 1,830 | +3 | 56 | 3.06 | '24/03/11 | 51 | 51.8 | 50.8 | 51.3 | +0.5 | +0.98 | 1.97 | 1,175 | 1,256 | 0.94 | 0.6 | +270 | -1 | +39 | +308 | 29.1 | +28 | 1,784 | +1 | 53 | 2.97 | '24/03/08 | 51.5 | 51.7 | 50.5 | 50.8 | -0.7 | -1.36 | 2.33 | 2,183 | 1,555 | 1.4 | 1.11 | +797 | 0 | -36.5 | +761 | 29 | -56 | 1,756 | 0 | 52 | 2.96 | '24/03/07 | 51.5 | 52.3 | 51.2 | 51.5 | 0 | 0 | 2.14 | 1,566 | 1,273 | 1.23 | 0.81 | +43 | +22 | -11.7 | +53.3 | 28.8 | +26 | 1,812 | 0 | 52 | 2.87 | '24/03/06 | 51 | 51.8 | 50.6 | 51.5 | +0.2 | +0.39 | 2.34 | 1,256 | 1,144 | 1.1 | 0.65 | +142 | 0 | +24 | +166 | 28.8 | -43 | 1,786 | -1 | 52 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.7 | 52.4 | 51.2 | 51.3 | -0.1 | -0.19 | 2.33 | 1,192 | 971 | 1.23 | 0.62 | -93 | -3 | +39.2 | -56.8 | 28.8 | +88 | 1,829 | +3 | 53 | 2.9 | '24/03/04 | 51.9 | 52 | 51.2 | 51.4 | -0.3 | -0.58 | 1.55 | 1,623 | 1,780 | 0.91 | 0.84 | -327 | 0 | +120 | -207 | 28.8 | +24 | 1,741 | -1 | 50 | 2.87 | '24/03/01 | 50.1 | 51.9 | 50 | 51.7 | +1.7 | +3.4 | 3.8 | 3,364 | 2,241 | 1.5 | 1.72 | +1,164 | -6 | +158 | +1,316 | 28.9 | +19 | 1,717 | +7 | 51 | 2.97 | '24/02/29 | 50.5 | 50.5 | 49.75 | 50 | -0.3 | -0.6 | 1.49 | 1,767 | 1,781 | 0.99 | 0.88 | -771 | 0 | +141 | -630 | 28.6 | +22 | 1,698 | 0 | 44 | 2.59 | '24/02/27 | 50.3 | 50.9 | 50.1 | 50.3 | -0.1 | -0.2 | 1.59 | 1,591 | 1,279 | 1.24 | 0.8 | -97 | 0 | +43.5 | -53.5 | 28.8 | -7 | 1,676 | 0 | 44 | 2.63 | '24/02/26 | 50.1 | 50.4 | 50 | 50.4 | +0.3 | +0.6 | 0.8 | 896 | 1,041 | 0.86 | 0.45 | +38.6 | +7 | -86 | -40.4 | 28.8 | -7 | 1,683 | 0 | 44 | 2.61 | '24/02/23 | 50.3 | 50.6 | 50 | 50.1 | 0 | 0 | 1.2 | 1,383 | 1,050 | 1.32 | 0.7 | +206 | -7 | -26 | +173 | 28.8 | +9 | 1,690 | 0 | 44 | 2.6 | '24/02/22 | 50 | 50.4 | 50 | 50.1 | +0.15 | +0.3 | 0.8 | 1,229 | 1,009 | 1.22 | 0.62 | +317 | -2 | +89 | +404 | 28.8 | +27 | 1,681 | 0 | 44 | 2.62 | '24/02/21 | 50 | 50.1 | 49.75 | 49.95 | +0.2 | +0.4 | 0.7 | 807 | 772 | 1.05 | 0.4 | -60 | +7 | +10 | -43 | 28.7 | +9 | 1,654 | 0 | 44 | 2.66 | '24/02/20 | 50.1 | 50.2 | 49.75 | 49.75 | -0.2 | -0.4 | 0.9 | 1,122 | 822 | 1.37 | 0.56 | -306 | 0 | +58 | -248 | 28.7 | -55 | 1,645 | +1 | 44 | 2.67 | '24/02/19 | 49.8 | 50.3 | 49.45 | 49.95 | +0.65 | +1.32 | 1.72 | 1,842 | 1,428 | 1.29 | 0.92 | +749 | +17 | +94 | +860 | 28.8 | 0 | 1,700 | +5 | 43 | 2.53 | '24/02/16 | 49.05 | 49.6 | 49.05 | 49.3 | +0.25 | +0.51 | 1.12 | 1,172 | 1,046 | 1.12 | 0.58 | +235 | 0 | -142 | +93 | 28.6 | +21 | 1,700 | -1 | 38 | 2.24 | '24/02/15 | 48.05 | 49.1 | 47.95 | 49.05 | +1.1 | +2.29 | 2.4 | 1,293 | 1,052 | 1.23 | 0.63 | +359 | 0 | -87 | +272 | 28.6 | -16 | 1,679 | +2 | 39 | 2.32 | '24/02/05 | 48.2 | 48.2 | 47.6 | 47.95 | -0.25 | -0.52 | 1.24 | 950 | 787 | 1.21 | 0.45 | -420 | +12 | +87 | -321 | 28.5 | -11 | 1,697 | -1 | 37 | 2.18 | '24/02/02 | 48.7 | 48.75 | 48.05 | 48.2 | -0.5 | -1.03 | 1.44 | 1,371 | 1,256 | 1.09 | 0.66 | -769 | 0 | +39.7 | -730 | 28.6 | +46 | 1,708 | -2 | 38 | 2.22 | '24/02/01 | 48.55 | 48.85 | 48.4 | 48.7 | +0.2 | +0.41 | 0.93 | 592 | 529 | 1.12 | 0.29 | +242 | +6 | +26.9 | +275 | 28.8 | -5 | 1,662 | -6 | 40 | 2.41 | '24/01/31 | 48.5 | 48.6 | 48.25 | 48.5 | 0 | 0 | 0.72 | 633 | 540 | 1.17 | 0.31 | -208 | +112 | +33.2 | -63.1 | 28.7 | 0 | 1,667 | 0 | 46 | 2.76 | '24/01/30 | 48.55 | 48.8 | 48.2 | 48.5 | 0 | 0 | 1.24 | 853 | 675 | 1.26 | 0.41 | +134 | 0 | -13.2 | +121 | 28.8 | -23 | 1,667 | 0 | 46 | 2.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 49.1 | 49.1 | 48.4 | 48.5 | -0.7 | -1.42 | 1.42 | 1,530 | 1,252 | 1.22 | 0.74 | -988 | +6 | +76 | -906 | 28.7 | +18 | 1,690 | 0 | 46 | 2.72 | '24/01/26 | 48.9 | 49.6 | 48.9 | 49.2 | +0.3 | +0.61 | 1.43 | 799 | 745 | 1.07 | 0.39 | +308 | +23 | +69.7 | +401 | 29 | -22 | 1,672 | 0 | 46 | 2.75 | '24/01/25 | 49.35 | 49.4 | 48.65 | 48.9 | -0.15 | -0.31 | 1.53 | 671 | 527 | 1.27 | 0.33 | -170 | +10 | +45 | -115 | 28.9 | -11 | 1,694 | 0 | 46 | 2.72 | '24/01/24 | 49.1 | 49.6 | 49 | 49.05 | 0 | 0 | 1.22 | 1,011 | 784 | 1.29 | 0.5 | +15 | 0 | +65 | +80 | 29 | +3 | 1,705 | 0 | 46 | 2.7 | '24/01/23 | 48.65 | 49.8 | 48.65 | 49.05 | +0.45 | +0.93 | 2.37 | 1,707 | 1,123 | 1.52 | 0.84 | +112 | +129 | -75 | +166 | 29 | -18 | 1,702 | +2 | 46 | 2.7 | '24/01/22 | 48.05 | 48.6 | 48.05 | 48.6 | +0.6 | +1.25 | 1.15 | 1,206 | 1,018 | 1.18 | 0.58 | -225 | +113 | +99 | -13 | 28.9 | -28 | 1,720 | +5 | 44 | 2.56 | '24/01/19 | 47.8 | 48.05 | 47.6 | 48 | +0.25 | +0.52 | 0.94 | 765 | 582 | 1.31 | 0.37 | -296 | +116 | +28.7 | -151 | 29 | +14 | 1,748 | +6 | 39 | 2.23 | '24/01/18 | 47.5 | 47.95 | 47.2 | 47.75 | +0.2 | +0.42 | 1.58 | 708 | 568 | 1.25 | 0.34 | -208 | +112 | +33.2 | -63.1 | 29 | -17 | 1,734 | -1 | 33 | 1.9 | '24/01/17 | 47.85 | 48.05 | 47 | 47.55 | -0.55 | -1.14 | 2.18 | 1,628 | 1,284 | 1.27 | 0.77 | -527 | +107 | -241 | -662 | 29.1 | +16 | 1,751 | -4 | 34 | 1.94 | '24/01/16 | 48.65 | 48.65 | 47.6 | 48.1 | -0.65 | -1.33 | 2.15 | 1,222 | 988 | 1.24 | 0.59 | -242 | 0 | +21.1 | -221 | 29.2 | -29 | 1,735 | +1 | 38 | 2.19 | '24/01/15 | 49 | 49.05 | 48.7 | 48.75 | 0 | 0 | 0.72 | 409 | 400 | 1.02 | 0.2 | -105 | 0 | -2.24 | -107 | 29.2 | -37 | 1,764 | -2 | 37 | 2.1 | '24/01/12 | 49.35 | 49.55 | 48.7 | 48.75 | -0.95 | -1.91 | 1.71 | 1,547 | 1,617 | 0.96 | 0.76 | -826 | 0 | +168 | -658 | 29.3 | +121 | 1,801 | 0 | 39 | 2.17 | '24/01/11 | 48.7 | 49.8 | 48.7 | 49.7 | +1.2 | +2.47 | 2.27 | 1,374 | 1,054 | 1.3 | 0.68 | +181 | 0 | +257 | +438 | 29.4 | +3 | 1,680 | -26 | 39 | 2.32 | '24/01/10 | 48.4 | 48.65 | 48.2 | 48.5 | -0.2 | -0.41 | 0.92 | 859 | 745 | 1.15 | 0.42 | -85 | 0 | +87 | +2.01 | 29.4 | -69 | 1,677 | -3 | 65 | 3.88 | '24/01/09 | 48.55 | 48.9 | 48.45 | 48.7 | +0.2 | +0.41 | 0.93 | 1,413 | 1,075 | 1.31 | 0.69 | -292 | 0 | +110 | -182 | 29.4 | -50 | 1,746 | -1 | 68 | 3.89 | '24/01/08 | 49 | 49.1 | 48.2 | 48.5 | -0.3 | -0.61 | 1.84 | 1,775 | 1,218 | 1.46 | 0.86 | +20.2 | 0 | +159 | +179 | 29.5 | -80 | 1,796 | +12 | 69 | 3.84 | '24/01/05 | 50.5 | 50.6 | 48.75 | 48.8 | -1.4 | -2.79 | 3.69 | 3,544 | 2,623 | 1.35 | 1.75 | -1,492 | 0 | +352 | -1,139 | 29.5 | -54 | 1,876 | +12 | 57 | 3.04 | '24/01/04 | 49.7 | 50.3 | 49.65 | 50.2 | +0.5 | +1.01 | 1.31 | 1,482 | 1,629 | 0.91 | 0.74 | -1.92 | -1 | +93 | +90.1 | 29.8 | -60 | 1,930 | +2 | 45 | 2.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50 | 50.1 | 49.4 | 49.7 | -0.6 | -1.19 | 1.39 | 1,770 | 1,662 | 1.07 | 0.88 | -536 | 0 | +505 | -31 | 29.8 | +36 | 1,990 | 0 | 43 | 2.16 | '24/01/02 | 50 | 50.6 | 49.65 | 50.3 | +0.3 | +0.6 | 1.9 | 3,024 | 2,186 | 1.38 | 1.52 | +195 | 0 | +54 | +249 | 30 | +13 | 1,954 | +3 | 43 | 2.2 | '23/12/29 | 48.7 | 50.2 | 48.7 | 50 | +1.8 | +3.73 | 3.11 | 5,067 | 3,389 | 1.5 | 2.52 | +572 | 0 | +597 | +1,169 | 29.9 | -161 | 1,941 | +8 | 40 | 2.06 | '23/12/28 | 48.35 | 48.6 | 48.1 | 48.2 | -0.05 | -0.1 | 1.04 | 666 | 580 | 1.15 | 0.32 | -72 | 0 | +6 | -66 | 29.8 | +45 | 2,102 | 0 | 32 | 1.52 | '23/12/27 | 48.55 | 48.6 | 48 | 48.25 | -0.25 | -0.52 | 1.24 | 1,139 | 899 | 1.27 | 0.55 | -91 | 0 | +24 | -67 | 29.8 | -78 | 2,057 | -2 | 32 | 1.56 | '23/12/26 | 48.6 | 48.65 | 48.25 | 48.5 | +0.1 | +0.21 | 0.83 | 938 | 1,184 | 0.79 | 0.45 | +160 | 0 | -14 | +146 | 29.8 | +34 | 2,135 | +2 | 34 | 1.59 | '23/12/25 | 48.05 | 48.75 | 48.05 | 48.4 | +0.8 | +1.68 | 1.47 | 2,112 | 1,410 | 1.5 | 1.02 | +396 | 0 | +14 | +410 | 29.8 | +21 | 2,101 | +2 | 32 | 1.52 | '23/12/22 | 47.55 | 48.2 | 47.35 | 47.6 | +0.7 | +1.49 | 1.81 | 1,372 | 955 | 1.44 | 0.65 | +26 | 0 | +11.7 | +37.7 | 29.7 | +41 | 2,080 | +1 | 30 | 1.44 | '23/12/21 | 47.3 | 47.3 | 46.9 | 46.9 | -0.45 | -0.95 | 0.84 | 591 | 490 | 1.21 | 0.28 | -164 | 0 | +17.9 | -146 | 29.7 | +15 | 2,039 | -1 | 29 | 1.42 | '23/12/20 | 47.1 | 47.55 | 47.1 | 47.35 | +0.3 | +0.64 | 0.96 | 1,186 | 952 | 1.25 | 0.56 | +2.71 | 0 | -49 | -46.3 | 29.7 | +117 | 2,024 | +1 | 30 | 1.48 | '23/12/19 | 47.05 | 47.1 | 46.25 | 47.05 | +0.15 | +0.32 | 1.81 | 1,187 | 933 | 1.27 | 0.55 | +76 | 0 | -43.6 | +32.4 | 29.7 | -25 | 1,907 | +5 | 29 | 1.52 | '23/12/18 | 47.3 | 47.35 | 46.85 | 46.9 | -0.2 | -0.42 | 1.06 | 536 | 522 | 1.03 | 0.25 | -131 | 0 | -11.9 | -143 | 29.7 | +5 | 1,932 | 0 | 24 | 1.24 | '23/12/15 | 47.2 | 47.55 | 47 | 47.1 | +0.05 | +0.11 | 1.17 | 1,770 | 921 | 1.92 | 0.84 | +246 | 0 | -12.2 | +234 | 29.7 | +15 | 1,927 | +5 | 24 | 1.25 | '23/12/14 | 47.1 | 47.3 | 46.95 | 47.05 | +0.2 | +0.43 | 0.75 | 1,153 | 748 | 1.54 | 0.54 | -41 | +1 | -76.7 | -117 | 29.7 | +76 | 1,912 | 0 | 19 | 0.99 | '23/12/13 | 46.9 | 47.2 | 46.8 | 46.85 | +0.15 | +0.32 | 0.86 | 1,285 | 883 | 1.46 | 0.6 | -153 | 0 | -33.7 | -187 | 29.7 | -51 | 1,836 | 0 | 19 | 1.03 | '23/12/12 | 46.55 | 47.05 | 46.55 | 46.7 | -0.25 | -0.53 | 1.06 | 1,014 | 760 | 1.33 | 0.47 | -451 | 0 | +57 | -394 | 29.7 | -23 | 1,887 | 0 | 19 | 1.01 | '23/12/11 | 46.4 | 47.1 | 46.2 | 46.95 | +0.6 | +1.29 | 1.94 | 1,143 | 856 | 1.34 | 0.54 | +25 | 0 | +97.7 | +123 | 29.8 | +8 | 1,910 | +1 | 19 | 0.99 | '23/12/08 | 46.7 | 46.75 | 46.3 | 46.35 | -0.1 | -0.22 | 0.97 | 821 | 628 | 1.31 | 0.38 | -194 | 0 | +40.9 | -154 | 29.8 | -163 | 1,902 | -1 | 18 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 46.35 | 46.75 | 46.3 | 46.45 | +0.1 | +0.22 | 0.97 | 837 | 600 | 1.39 | 0.39 | -202 | 0 | +10 | -192 | 29.9 | -8 | 2,065 | 0 | 19 | 0.92 | '23/12/06 | 46.7 | 47 | 46.25 | 46.35 | -0.65 | -1.38 | 1.6 | 1,725 | 1,448 | 1.19 | 0.8 | -1,381 | 0 | -11 | -1,392 | 29.9 | +95 | 2,073 | 0 | 19 | 0.92 | '23/12/05 | 46.8 | 47 | 46.2 | 47 | +0.1 | +0.21 | 1.71 | 1,547 | 1,211 | 1.28 | 0.72 | -680 | 0 | -17 | -697 | 30.2 | -32 | 1,978 | -1 | 19 | 0.96 | '23/12/04 | 47.2 | 47.25 | 46.85 | 46.9 | -0.1 | -0.21 | 0.85 | 746 | 643 | 1.16 | 0.35 | -205 | 0 | -9 | -214 | 30.4 | +68 | 2,010 | 0 | 20 | 1 | '23/12/01 | 46.95 | 47.3 | 46.85 | 47 | +0.3 | +0.64 | 0.96 | 1,458 | 845 | 1.73 | 0.69 | -152 | 0 | +304 | +152 | 30.4 | -11 | 1,942 | +5 | 20 | 1.03 | '23/11/30 | 46.65 | 47.15 | 46.5 | 46.7 | 0 | 0 | 1.39 | 1,463 | 809 | 1.81 | 0.68 | -82.8 | 0 | +46.7 | -36 | 30.4 | +58 | 1,953 | +1 | 15 | 0.77 | '23/11/29 | 46.75 | 46.95 | 46.6 | 46.7 | -0.05 | -0.11 | 0.75 | 776 | 609 | 1.27 | 0.36 | -305 | 0 | -12 | -317 | 30.5 | +94 | 1,895 | 0 | 14 | 0.74 | '23/11/28 | 46.95 | 46.95 | 46.65 | 46.75 | +0.1 | +0.21 | 0.64 | 476 | 475 | 1 | 0.22 | -201 | 0 | +5 | -196 | 30.5 | -4 | 1,801 | 0 | 14 | 0.78 | '23/11/27 | 46.7 | 47 | 46.6 | 46.65 | +0.05 | +0.11 | 0.86 | 705 | 546 | 1.29 | 0.33 | +288 | 0 | -37.9 | +250 | 30.6 | +22 | 1,805 | 0 | 14 | 0.78 | '23/11/24 | 47.2 | 47.25 | 46.5 | 46.6 | -0.35 | -0.75 | 1.6 | 1,058 | 750 | 1.41 | 0.49 | -90 | 0 | -32.4 | -122 | 30.5 | -317 | 1,783 | -1 | 14 | 0.79 | '23/11/23 | 46.65 | 47.2 | 46.45 | 46.95 | +0.45 | +0.97 | 1.61 | 1,376 | 1,037 | 1.33 | 0.65 | -285 | +3 | -20.7 | -303 | 30.5 | +169 | 2,100 | 0 | 15 | 0.71 | '23/11/22 | 46.05 | 46.75 | 46 | 46.5 | +0.45 | +0.98 | 1.63 | 1,061 | 808 | 1.31 | 0.49 | +85 | 0 | +33 | +118 | 30.6 | +212 | 1,931 | +1 | 15 | 0.78 | '23/11/21 | 46.25 | 46.35 | 45.9 | 46.05 | 0 | 0 | 0.98 | 1,374 | 892 | 1.54 | 0.63 | -724 | 0 | +83 | -641 | 30.6 | -34 | 1,719 | -1 | 14 | 0.81 | '23/11/20 | 45.8 | 46.35 | 45.8 | 46.05 | +0.45 | +0.99 | 1.21 | 1,369 | 915 | 1.5 | 0.63 | -262 | 0 | +13.3 | -249 | 30.7 | +14 | 1,753 | +3 | 15 | 0.86 | '23/11/17 | 45.6 | 45.6 | 45.35 | 45.6 | +0.05 | +0.11 | 0.55 | 666 | 583 | 1.14 | 0.3 | -169 | 0 | -32.9 | -202 | 30.8 | +6 | 1,739 | 0 | 12 | 0.69 | '23/11/16 | 45.4 | 45.6 | 45.25 | 45.55 | +0.4 | +0.89 | 0.78 | 666 | 513 | 1.3 | 0.3 | +38 | 0 | -54.5 | -16.5 | 30.8 | +39 | 1,733 | 0 | 12 | 0.69 | '23/11/15 | 45.1 | 45.35 | 45 | 45.15 | +0.25 | +0.56 | 0.78 | 1,064 | 688 | 1.55 | 0.48 | +184 | +1 | -117 | +68.4 | 30.8 | +25 | 1,694 | 0 | 12 | 0.71 | '23/11/14 | 45.15 | 45.25 | 44.9 | 44.9 | -0.1 | -0.22 | 0.78 | 636 | 489 | 1.3 | 0.29 | -193 | 0 | -45 | -238 | 30.8 | +6 | 1,669 | -2 | 12 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 45.4 | 45.55 | 44.9 | 45 | -0.15 | -0.33 | 1.44 | 636 | 444 | 1.43 | 0.29 | -304 | 0 | 0 | -304 | 30.8 | -10 | 1,663 | 0 | 14 | 0.84 | '23/11/10 | 45.25 | 45.4 | 45 | 45.15 | -0.25 | -0.55 | 0.88 | 506 | 535 | 0.95 | 0.23 | -262 | 0 | +6 | -256 | 31 | -7 | 1,673 | +1 | 14 | 0.84 | '23/11/09 | 45.85 | 45.85 | 45.4 | 45.4 | -0.2 | -0.44 | 0.99 | 473 | 510 | 0.93 | 0.22 | -294 | 0 | +0.97 | -293 | 31 | +5 | 1,680 | +2 | 13 | 0.77 | '23/11/08 | 45.3 | 45.85 | 45.15 | 45.6 | +0.55 | +1.22 | 1.55 | 588 | 450 | 1.31 | 0.27 | +131 | 0 | +11.9 | +143 | 31.1 | +24 | 1,675 | 0 | 11 | 0.66 | '23/11/07 | 45.55 | 45.55 | 44.95 | 45.05 | -0.5 | -1.1 | 1.32 | 747 | 547 | 1.37 | 0.34 | -378 | 0 | +82 | -296 | 31.1 | +3 | 1,651 | 0 | 11 | 0.67 | '23/11/06 | 45.35 | 45.6 | 45.3 | 45.55 | +0.3 | +0.66 | 0.66 | 527 | 463 | 1.14 | 0.24 | -19 | 0 | +6 | -13 | 31.2 | +5 | 1,648 | 0 | 11 | 0.67 | '23/11/03 | 45.2 | 45.3 | 45 | 45.25 | +0.2 | +0.44 | 0.67 | 510 | 397 | 1.28 | 0.23 | -71 | +16 | +10.7 | -44.3 | 31.2 | -53 | 1,643 | 0 | 11 | 0.67 | '23/11/02 | 44.75 | 45.05 | 44.7 | 45.05 | +0.7 | +1.58 | 0.79 | 669 | 456 | 1.47 | 0.3 | +132 | +16 | -6 | +142 | 31.2 | +38 | 1,696 | -1 | 11 | 0.65 | '23/11/01 | 44.2 | 44.8 | 44.15 | 44.35 | +0.05 | +0.11 | 1.47 | 504 | 452 | 1.11 | 0.22 | -98 | 0 | +30.9 | -67.1 | 31.2 | +11 | 1,658 | 0 | 12 | 0.72 | '23/10/31 | 44.5 | 44.75 | 44.2 | 44.3 | -0.3 | -0.67 | 1.23 | 483 | 364 | 1.33 | 0.21 | +11.3 | 0 | +21.7 | +33 | 31.2 | -1 | 1,647 | +1 | 12 | 0.73 | '23/10/30 | 44.4 | 44.75 | 44.15 | 44.6 | +0.6 | +1.36 | 1.36 | 514 | 339 | 1.52 | 0.23 | +7 | 0 | +124 | +131 | 31.2 | -34 | 1,648 | 0 | 11 | 0.67 | '23/10/27 | 44.1 | 44.1 | 43.75 | 44 | +0.15 | +0.34 | 0.8 | 532 | 433 | 1.23 | 0.23 | -67 | 0 | -35.8 | -103 | 31.2 | -38 | 1,682 | 0 | 11 | 0.65 | '23/10/26 | 43.95 | 44.35 | 43.75 | 43.85 | -0.3 | -0.68 | 1.36 | 913 | 754 | 1.21 | 0.4 | -296 | 0 | -18.3 | -314 | 31.2 | 0 | 1,720 | -4 | 11 | 0.64 | '23/10/25 | 44.3 | 44.5 | 44.1 | 44.15 | +0.1 | +0.23 | 0.91 | 584 | 523 | 1.12 | 0.26 | +78 | 0 | +1.66 | +79.7 | 31.2 | -14 | 1,720 | 0 | 15 | 0.87 | '23/10/24 | 44.1 | 44.55 | 44 | 44.05 | -0.05 | -0.11 | 1.25 | 1,063 | 806 | 1.32 | 0.47 | -336 | 0 | +66.7 | -269 | 31.2 | +18 | 1,734 | 0 | 15 | 0.87 | '23/10/23 | 43.65 | 44.35 | 43.5 | 44.1 | +0.35 | +0.8 | 1.94 | 502 | 366 | 1.37 | 0.22 | +80 | 0 | -5.46 | +74.5 | 31.4 | -62 | 1,716 | +2 | 15 | 0.87 | '23/10/20 | 44.5 | 44.5 | 43.7 | 43.75 | -0.8 | -1.8 | 1.8 | 1,133 | 824 | 1.38 | 0.5 | -489 | 0 | +55.4 | -434 | 31.3 | +51 | 1,778 | -8 | 13 | 0.73 | '23/10/19 | 43.7 | 44.7 | 43.6 | 44.55 | +1.05 | +2.41 | 2.53 | 977 | 754 | 1.3 | 0.43 | +401 | -76 | -45.2 | +280 | 31.4 | -88 | 1,727 | +10 | 21 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 44 | 44 | 43 | 43.5 | -0.4 | -0.91 | 2.28 | 3,924 | 1,482 | 2.65 | 1.7 | -126 | -1 | -18.6 | -146 | 31.4 | -103 | 1,815 | -4 | 11 | 0.61 | '23/10/17 | 44.95 | 44.95 | 43.8 | 43.9 | -0.7 | -1.57 | 2.58 | 2,128 | 1,463 | 1.45 | 0.94 | -773 | 0 | -14.2 | -787 | 31.4 | -32 | 1,918 | -4 | 15 | 0.78 | '23/10/16 | 45.45 | 45.45 | 44.4 | 44.6 | -0.65 | -1.44 | 2.32 | 1,215 | 903 | 1.34 | 0.54 | -658 | 0 | -19.1 | -677 | 31.5 | -17 | 1,950 | 0 | 19 | 0.97 | '23/10/13 | 45.25 | 45.4 | 45 | 45.25 | 0 | 0 | 0.88 | 1,048 | 931 | 1.13 | 0.47 | -19.1 | 0 | +20.6 | +1.47 | 31.6 | -60 | 1,967 | +1 | 19 | 0.97 | '23/10/12 | 45.05 | 45.4 | 44.85 | 45.25 | +0.4 | +0.89 | 1.23 | 829 | 702 | 1.18 | 0.37 | -48 | 0 | -2.04 | -50 | 31.7 | +7 | 2,027 | -4 | 18 | 0.89 | '23/10/11 | 45.8 | 45.8 | 44.8 | 44.85 | -0.9 | -1.97 | 2.19 | 2,241 | 1,914 | 1.17 | 1.01 | -376 | 0 | +19.4 | -357 | 31.7 | -53 | 2,020 | -24 | 22 | 1.09 | '23/10/06 | 46.2 | 46.2 | 45.5 | 45.75 | -0.4 | -0.87 | 1.52 | 1,319 | 1,125 | 1.17 | 0.6 | +43 | 0 | +9.93 | +52.9 | 31.8 | -62 | 2,073 | -5 | 46 | 2.22 | '23/10/05 | 46.3 | 46.5 | 46 | 46.15 | 0 | 0 | 1.08 | 732 | 696 | 1.05 | 0.34 | -169 | 0 | +2.23 | -167 | 31.7 | +13 | 2,135 | -3 | 51 | 2.39 | '23/10/04 | 46.45 | 46.45 | 46.15 | 46.15 | -0.55 | -1.18 | 0.64 | 563 | 468 | 1.2 | 0.26 | -237 | 0 | -20.6 | -258 | 31.8 | +2 | 2,122 | -11 | 54 | 2.54 | '23/10/03 | 46.9 | 47.15 | 46.65 | 46.7 | -0.2 | -0.43 | 1.07 | 574 | 379 | 1.52 | 0.27 | -263 | 0 | 0 | -263 | 31.8 | +8 | 2,120 | 0 | 65 | 3.07 | '23/10/02 | 46.9 | 47.1 | 46.65 | 46.9 | 0 | 0 | 0.96 | 465 | 414 | 1.12 | 0.22 | -83 | +1 | +2 | -80 | 31.9 | +22 | 2,112 | -4 | 65 | 3.08 | '23/09/28 | 46.4 | 46.95 | 46.35 | 46.9 | +0.6 | +1.3 | 1.3 | 713 | 426 | 1.67 | 0.33 | -115 | 0 | +0.33 | -115 | 31.9 | -16 | 2,090 | -8 | 69 | 3.3 | '23/09/27 | 46.85 | 46.85 | 46.2 | 46.3 | -0.5 | -1.07 | 1.39 | 687 | 436 | 1.58 | 0.32 | -413 | 0 | -9.15 | -422 | 31.9 | +7 | 2,106 | 0 | 77 | 3.66 | '23/09/26 | 46.75 | 46.9 | 46.6 | 46.8 | 0 | 0 | 0.64 | 442 | 371 | 1.19 | 0.21 | -161 | 0 | -17 | -178 | 32 | -2 | 2,099 | +1 | 77 | 3.67 | '23/09/25 | 46.6 | 47.2 | 46.5 | 46.8 | +0.15 | +0.32 | 1.5 | 483 | 395 | 1.22 | 0.23 | -141 | 0 | -8.14 | -149 | 32.1 | +13 | 2,101 | 0 | 76 | 3.62 | '23/09/22 | 46.2 | 46.75 | 46.05 | 46.65 | +0.35 | +0.76 | 1.51 | 421 | 396 | 1.06 | 0.2 | +131 | 0 | -23 | +108 | 32.2 | -17 | 2,088 | +1 | 76 | 3.64 | '23/09/21 | 47.15 | 47.15 | 46.2 | 46.3 | -0.85 | -1.8 | 2.01 | 1,168 | 960 | 1.22 | 0.54 | -453 | 0 | +8.62 | -444 | 32.1 | -99 | 2,105 | -6 | 75 | 3.56 | '23/09/20 | 47.7 | 47.7 | 47.15 | 47.15 | -0.45 | -0.95 | 1.16 | 720 | 597 | 1.21 | 0.34 | -298 | 0 | +3.56 | -294 | 32.2 | +3 | 2,204 | 0 | 81 | 3.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.3 | 48.3 | 47.6 | 47.6 | -0.5 | -1.04 | 1.46 | 888 | 725 | 1.22 | 0.42 | -310 | 0 | +66.9 | -243 | 32.3 | -63 | 2,201 | +8 | 81 | 3.68 | '23/09/18 | 48.05 | 48.25 | 47.95 | 48.1 | -0.35 | -0.72 | 0.62 | 564 | 569 | 0.99 | 0.27 | -239 | -1 | -15 | -255 | 32.4 | +15 | 2,264 | 0 | 73 | 3.22 | '23/09/15 | 47.7 | 48.45 | 47.5 | 48.45 | +0.8 | +1.68 | 1.99 | 1,037 | 827 | 1.25 | 0.5 | +152 | 0 | +49.9 | +202 | 32.5 | +87 | 2,249 | 0 | 73 | 3.25 | '23/09/14 | 47.85 | 48 | 47.6 | 47.65 | -0.2 | -0.42 | 0.84 | 703 | 574 | 1.22 | 0.34 | -392 | 0 | -48.6 | -440 | 32.5 | +102 | 2,162 | -1 | 73 | 3.38 | '23/09/13 | 47.35 | 47.9 | 47.35 | 47.85 | +0.35 | +0.74 | 1.16 | 892 | 728 | 1.22 | 0.43 | -194 | 0 | -15.8 | -209 | 32.6 | +65 | 2,060 | +5 | 74 | 3.59 | '23/09/12 | 46.85 | 47.5 | 46.8 | 47.5 | +0.7 | +1.5 | 1.5 | 529 | 430 | 1.23 | 0.25 | +99 | 0 | +35.5 | +135 | 32.6 | +23 | 1,995 | 0 | 69 | 3.46 | '23/09/11 | 47.5 | 47.5 | 46.6 | 46.8 | -0.7 | -1.47 | 1.89 | 697 | 575 | 1.21 | 0.33 | -244 | 0 | +54.6 | -189 | 32.6 | +16 | 1,972 | +1 | 69 | 3.5 | '23/09/08 | 47.65 | 47.7 | 47.05 | 47.5 | -0.25 | -0.52 | 1.36 | 594 | 497 | 1.19 | 0.28 | -228 | 0 | +48.2 | -180 | 32.6 | +26 | 1,956 | +1 | 68 | 3.48 | '23/09/07 | 48.1 | 48.3 | 47.5 | 47.75 | -0.2 | -0.42 | 1.67 | 1,121 | 932 | 1.2 | 0.54 | -66 | 0 | -31.3 | -97.3 | 32.7 | -23 | 1,930 | -2 | 67 | 3.47 | '23/09/06 | 47.5 | 48.1 | 47.4 | 47.95 | +0.45 | +0.95 | 1.47 | 1,161 | 1,042 | 1.11 | 0.55 | -163 | 0 | -75 | -238 | 32.7 | +38 | 1,953 | -1 | 69 | 3.53 | '23/09/05 | 46.8 | 47.5 | 46.8 | 47.5 | +0.7 | +1.5 | 1.5 | 827 | 650 | 1.27 | 0.39 | +166 | 0 | -17 | +149 | 32.7 | -4 | 1,915 | -10 | 70 | 3.66 | '23/09/04 | 46.55 | 46.8 | 46.4 | 46.8 | +0.2 | +0.43 | 0.86 | 347 | 306 | 1.13 | 0.16 | -136 | 0 | +6.83 | -129 | 32.7 | +1 | 1,919 | -11 | 80 | 4.17 | '23/09/01 | 45.9 | 46.75 | 45.9 | 46.6 | +0.7 | +1.53 | 1.85 | 546 | 514 | 1.06 | 0.25 | +86 | 0 | -49 | +37 | 32.7 | -6 | 1,918 | -3 | 91 | 4.74 | '23/08/31 | 45.8 | 46.3 | 45.8 | 45.9 | -0.1 | -0.22 | 1.09 | 838 | 629 | 1.33 | 0.39 | +111 | 0 | +100 | +211 | 32.7 | -44 | 1,924 | -8 | 94 | 4.89 | '23/08/30 | 46.05 | 46.15 | 45.65 | 46 | 0 | 0 | 1.09 | 646 | 529 | 1.22 | 0.3 | -55 | 0 | +67.7 | +12.7 | 32.7 | -5 | 1,968 | +3 | 102 | 5.18 | '23/08/29 | 45.9 | 46.1 | 45.7 | 46 | +0.15 | +0.33 | 0.87 | 462 | 418 | 1.11 | 0.21 | +212 | 0 | +6.97 | +219 | 32.7 | -6 | 1,973 | +5 | 99 | 5.02 | '23/08/28 | 47 | 47 | 45.35 | 45.85 | -0.85 | -1.82 | 3.53 | 1,297 | 1,079 | 1.2 | 0.59 | -113 | 0 | +13.2 | -99.8 | 32.7 | +71 | 1,979 | +6 | 94 | 4.75 | '23/08/25 | 46.65 | 47.2 | 46.55 | 46.7 | +0.35 | +0.76 | 1.4 | 1,039 | 879 | 1.18 | 0.49 | +393 | -1 | -67.2 | +324 | 32.7 | -31 | 1,908 | +17 | 88 | 4.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 46.7 | 47.15 | 46.35 | 46.35 | -0.05 | -0.11 | 1.72 | 784 | 937 | 0.84 | 0.37 | -8.31 | 0 | -1.7 | -10 | 32.6 | 0 | 1,939 | -1 | 71 | 3.66 | '23/08/23 | 45.75 | 46.65 | 45.75 | 46.4 | +1 | +2.2 | 1.98 | 1,686 | 1,334 | 1.26 | 0.78 | +533 | 0 | -94 | +439 | 32.6 | -13 | 1,939 | -25 | 72 | 3.71 | '23/08/22 | 45.3 | 46.1 | 45.3 | 45.4 | +0.2 | +0.44 | 1.77 | 1,419 | 1,064 | 1.33 | 0.65 | +282 | 0 | -73.3 | +208 | 32.5 | -31 | 1,952 | -4 | 97 | 4.97 | '23/08/21 | 48.85 | 48.85 | 45.05 | 45.2 | -3.2 | -6.61 | 7.85 | 4,275 | 3,164 | 1.35 | 1.96 | -2,414 | 0 | +6.36 | -2,408 | 32.4 | -5 | 1,983 | -17 | 101 | 5.09 | '23/08/18 | 47.6 | 49.2 | 47.6 | 48.4 | +0.25 | +0.52 | 3.32 | 921 | 960 | 0.96 | 0.45 | +212 | 0 | +6.97 | +219 | 32.9 | -32 | 1,988 | +73 | 118 | 5.94 | '23/08/17 | 46.9 | 48.4 | 46.65 | 48.15 | +1.05 | +2.23 | 3.72 | 1,458 | 1,187 | 1.23 | 0.7 | +468 | 0 | +39.9 | +508 | 32.8 | -42 | 2,020 | +6 | 45 | 2.23 | '23/08/16 | 48.35 | 48.35 | 47.05 | 47.1 | -1.25 | -2.59 | 2.69 | 1,459 | 1,328 | 1.1 | 0.69 | -104 | 0 | -153 | -257 | 32.7 | -27 | 2,062 | +9 | 39 | 1.89 | '23/08/15 | 48.3 | 48.7 | 48.2 | 48.35 | +0.05 | +0.1 | 1.04 | 805 | 758 | 1.06 | 0.39 | +227 | 0 | -3.53 | +223 | 32.8 | -4 | 2,089 | -2 | 30 | 1.44 | '23/08/14 | 49 | 49.45 | 48.15 | 48.3 | -0.35 | -0.72 | 2.67 | 1,615 | 1,250 | 1.29 | 0.79 | -205 | 0 | -73.6 | -279 | 32.7 | -5 | 2,093 | -4 | 32 | 1.53 | '23/08/11 | 48.4 | 49 | 48.35 | 48.65 | +0.45 | +0.93 | 1.35 | 1,297 | 903 | 1.44 | 0.63 | -48 | +1 | -91 | -138 | 32.7 | -20 | 2,098 | 0 | 36 | 1.72 | '23/08/10 | 48.5 | 48.7 | 48.2 | 48.2 | -0.45 | -0.92 | 1.03 | 1,163 | 901 | 1.29 | 0.56 | -121 | -2 | -9 | -132 | 32.7 | -30 | 2,118 | +9 | 36 | 1.7 | '23/08/09 | 48.55 | 49.05 | 48.45 | 48.65 | +0.1 | +0.21 | 1.24 | 840 | 719 | 1.17 | 0.41 | -1,928 | +967 | -400 | -1,361 | 32.7 | -25 | 2,148 | +3 | 27 | 1.26 | '23/08/08 | 48.9 | 48.95 | 48.35 | 48.55 | -0.2 | -0.41 | 1.23 | 929 | 809 | 1.15 | 0.45 | +101 | 0 | -51.1 | +49.9 | 32.6 | +7 | 2,173 | -3 | 24 | 1.1 | '23/08/07 | 49 | 49.2 | 48.45 | 48.75 | -0.25 | -0.51 | 1.53 | 1,017 | 851 | 1.2 | 0.5 | +144 | +1 | -50.4 | +94.6 | 32.6 | -35 | 2,166 | +15 | 27 | 1.25 | '23/08/04 | 48.6 | 49.6 | 48.55 | 49 | +0.4 | +0.82 | 2.16 | 1,829 | 1,436 | 1.27 | 0.9 | +756 | +6 | -45.7 | +716 | 32.6 | +2 | 2,201 | +5 | 12 | 0.55 | '23/08/02 | 48.9 | 49.65 | 48.4 | 48.6 | -0.1 | -0.21 | 2.57 | 5,698 | 2,184 | 2.61 | 2.82 | +2,578 | -2 | -411 | +2,165 | 32.4 | -127 | 2,199 | +7 | 7 | 0.32 | '23/08/01 | 51.8 | 52.2 | 51.2 | 51.2 | -0.7 | -1.35 | 1.93 | 3,711 | 1,632 | 2.27 | 1.91 | -654 | 0 | +436 | -218 | 31.8 | +45 | 2,326 | 0 | 0 | 0 | '23/07/31 | 52.2 | 52.2 | 51.2 | 51.9 | -0.2 | -0.38 | 1.92 | 3,956 | 1,647 | 2.4 | 2.05 | -1,115 | -1 | -97.8 | -1,214 | 32 | -24 | 2,281 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 53.1 | 53.1 | 52 | 52.1 | -0.4 | -0.76 | 2.1 | 2,127 | 912 | 2.33 | 1.12 | -904 | -4 | +54 | -854 | 32.2 | 0 | 2,305 | 0 | 0 | 0 | '23/07/27 | 51.9 | 52.6 | 51.7 | 52.5 | +0.6 | +1.16 | 1.73 | 1,533 | 984 | 1.56 | 0.8 | -201 | -1 | +88.4 | -114 | 32.5 | +9 | 2,305 | -46 | 0 | 0 | '23/07/26 | 52.5 | 53.2 | 51.8 | 51.9 | -0.6 | -1.14 | 2.67 | 1,534 | 1,132 | 1.35 | 0.8 | -347 | -1 | +5.59 | -342 | 32.5 | +76 | 2,296 | -1 | 46 | 2 | '23/07/25 | 52.1 | 53.2 | 52.1 | 52.5 | +0.4 | +0.77 | 2.11 | 1,570 | 1,207 | 1.3 | 0.83 | +121 | -1 | -80.8 | +39.2 | 32.6 | +25 | 2,220 | -4 | 47 | 2.12 | '23/07/24 | 52.7 | 52.8 | 51.6 | 52.1 | -0.6 | -1.14 | 2.28 | 1,948 | 1,238 | 1.57 | 1.02 | -121 | -1 | +54.6 | -67.4 | 32.5 | -82 | 2,195 | -12 | 51 | 2.32 | '23/07/21 | 53 | 53.5 | 51.7 | 52.7 | -0.7 | -1.31 | 3.37 | 2,543 | 1,762 | 1.44 | 1.34 | -14 | -1 | -161 | -176 | 32.6 | -358 | 2,277 | -15 | 63 | 2.77 | '23/07/20 | 53.1 | 54 | 53.1 | 53.4 | +0.1 | +0.19 | 1.69 | 1,307 | 1,020 | 1.28 | 0.7 | +177 | 0 | -73 | +104 | 32.6 | -6 | 2,635 | +4 | 78 | 2.96 | '23/07/19 | 54 | 54.5 | 53.1 | 53.3 | -0.3 | -0.56 | 2.61 | 1,866 | 1,428 | 1.31 | 1 | +74 | 0 | +51.6 | +126 | 32.5 | -7 | 2,641 | -11 | 74 | 2.8 | '23/07/18 | 54.5 | 54.8 | 52.7 | 53.6 | -0.6 | -1.11 | 3.87 | 2,735 | 2,985 | 0.92 | 1.46 | +708 | +91 | +5.9 | +805 | 32.5 | -797 | 2,648 | -10 | 85 | 3.21 | '23/07/17 | 54 | 54.5 | 53.5 | 54.2 | +0.4 | +0.74 | 1.86 | 1,427 | 1,411 | 1.01 | 0.77 | +310 | 0 | -59.3 | +251 | 32.3 | +98 | 3,445 | +2 | 95 | 2.76 | '23/07/14 | 54 | 54.4 | 53.5 | 53.8 | +0.3 | +0.56 | 1.68 | 1,405 | 1,165 | 1.21 | 0.76 | +670 | +2 | -61 | +611 | 32.3 | -106 | 3,347 | 0 | 93 | 2.78 | '23/07/13 | 54.5 | 54.7 | 53.4 | 53.5 | -0.7 | -1.29 | 2.4 | 2,050 | 2,260 | 0.91 | 1.1 | +108 | 0 | -14.6 | +93.4 | 32.1 | +1 | 3,453 | -3 | 93 | 2.69 | '23/07/12 | 54.3 | 55 | 54.1 | 54.2 | -0.1 | -0.18 | 1.66 | 2,417 | 2,582 | 0.94 | 1.32 | +601 | +3 | +21.1 | +625 | 32.1 | +35 | 3,452 | -5 | 96 | 2.78 | '23/07/11 | 53.8 | 54.4 | 53.7 | 54.3 | +1.2 | +2.26 | 1.32 | 2,059 | 1,672 | 1.23 | 1.11 | +912 | 0 | 0 | +912 | 32 | -15 | 3,417 | +10 | 101 | 2.96 | '23/07/10 | 53 | 53.6 | 52.4 | 53.1 | -0.1 | -0.19 | 2.26 | 2,145 | 1,731 | 1.24 | 1.14 | +1,094 | +1 | -49 | +1,046 | 31.7 | +58 | 3,432 | -6 | 91 | 2.65 | '23/07/07 | 53.8 | 53.9 | 52.3 | 53.2 | -1.2 | -2.21 | 2.94 | 3,111 | 2,648 | 1.17 | 1.66 | -74 | +2 | +30 | -42 | 31.5 | +211 | 3,374 | -13 | 97 | 2.87 | '23/07/06 | 53.5 | 55.3 | 53.3 | 54.4 | +0.9 | +1.68 | 3.74 | 6,669 | 4,585 | 1.45 | 3.63 | +2,677 | +2 | +83 | +2,762 | 31.5 | +211 | 3,163 | +11 | 110 | 3.48 | '23/07/05 | 52.7 | 53.9 | 52.5 | 53.5 | +1.5 | +2.88 | 2.69 | 5,566 | 3,300 | 1.69 | 2.97 | +87 | +2 | +361 | +450 | 30.9 | +973 | 2,952 | +15 | 99 | 3.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.2 | 52.5 | 51.7 | 52 | -0.2 | -0.38 | 1.53 | 1,137 | 1,004 | 1.13 | 0.59 | +232 | +2 | +35 | +269 | 30.9 | +26 | 1,979 | +1 | 84 | 4.24 | '23/07/03 | 52 | 52.5 | 51.6 | 52.2 | +0.5 | +0.97 | 1.74 | 1,976 | 1,600 | 1.24 | 1.03 | +809 | 0 | +30 | +839 | 30.8 | +84 | 1,953 | +2 | 83 | 4.25 | '23/06/30 | 51.3 | 51.9 | 50.8 | 51.7 | +0.5 | +0.98 | 2.15 | 2,031 | 1,613 | 1.26 | 1.05 | +988 | 0 | +22 | +1,010 | 30.6 | -62 | 1,869 | 0 | 81 | 4.33 | '23/06/29 | 51.1 | 51.3 | 50.6 | 51.2 | +0.1 | +0.2 | 1.37 | 1,133 | 1,210 | 0.94 | 0.58 | +317 | +1 | +46 | +364 | 30.4 | -13 | 1,931 | -4 | 81 | 4.19 | '23/06/28 | 50.5 | 51.4 | 50.3 | 51.1 | +1.2 | +2.4 | 2.2 | 2,526 | 1,737 | 1.45 | 1.29 | +1,412 | +1 | -32 | +1,381 | 30.4 | -48 | 1,944 | +14 | 85 | 4.37 | '23/06/27 | 51.5 | 51.5 | 49.9 | 49.9 | -1.3 | -2.54 | 3.13 | 2,051 | 2,409 | 0.85 | 1.04 | +38.5 | 0 | +62.8 | +101 | 30 | -127 | 1,992 | -15 | 71 | 3.56 | '23/06/26 | 50.3 | 51.3 | 49.6 | 51.2 | +1.1 | +2.2 | 3.39 | 3,991 | 2,707 | 1.47 | 2.03 | +706 | +1 | +187 | +894 | 30 | +314 | 2,119 | +18 | 86 | 4.06 | '23/06/21 | 49.2 | 50.1 | 49 | 50.1 | +1.3 | +2.66 | 2.25 | 2,451 | 1,837 | 1.33 | 1.22 | +1,391 | 0 | +18 | +1,409 | 29.9 | +1 | 1,805 | +13 | 68 | 3.77 | '23/06/20 | 48.9 | 49.3 | 48.55 | 48.8 | -0.15 | -0.31 | 1.53 | 1,031 | 966 | 1.07 | 0.5 | +79 | +1 | +20 | +100 | 29.6 | -8 | 1,804 | -4 | 55 | 3.05 | '23/06/19 | 49.55 | 49.55 | 48.85 | 48.95 | 0 | 0 | 1.43 | 867 | 1,119 | 0.77 | 0.43 | -192 | +1 | -22 | -213 | 29.5 | +55 | 1,812 | +1 | 59 | 3.26 | '23/06/16 | 49.9 | 49.9 | 48.75 | 48.95 | -0.9 | -1.81 | 2.31 | 2,359 | 2,303 | 1.02 | 1.16 | +409 | 0 | +18 | +427 | 29.6 | -116 | 1,757 | -9 | 58 | 3.3 | '23/06/15 | 50.3 | 50.5 | 49.75 | 49.85 | -0.45 | -0.89 | 1.49 | 1,366 | 1,395 | 0.98 | 0.68 | -51.6 | 0 | -20 | -71.6 | 29.5 | +114 | 1,873 | -7 | 67 | 3.58 | '23/06/14 | 50 | 50.4 | 49.65 | 50.3 | +0.3 | +0.6 | 1.5 | 1,881 | 1,450 | 1.3 | 0.94 | +726 | 0 | +7 | +733 | 29.5 | +126 | 1,759 | +3 | 74 | 4.21 | '23/06/13 | 49 | 50 | 48.75 | 50 | +1.45 | +2.99 | 2.57 | 2,986 | 2,093 | 1.43 | 1.48 | +1,678 | 0 | +25 | +1,703 | 29.3 | -83 | 1,633 | +17 | 71 | 4.35 | '23/06/12 | 49.3 | 49.5 | 48.3 | 48.55 | -1.15 | -2.31 | 2.41 | 2,254 | 1,933 | 1.17 | 1.1 | +353 | 0 | -195 | +158 | 29 | -76 | 1,716 | -10 | 54 | 3.15 | '23/06/09 | 49.9 | 49.95 | 48.4 | 49.7 | +0.15 | +0.3 | 3.13 | 2,462 | 2,036 | 1.21 | 1.21 | +533 | 0 | -7 | +526 | 28.9 | -115 | 1,792 | -6 | 64 | 3.57 | '23/06/08 | 50.5 | 50.6 | 49.5 | 49.55 | -0.75 | -1.49 | 2.19 | 2,492 | 3,027 | 0.82 | 1.24 | +314 | 0 | +1 | +315 | 28.8 | -18 | 1,907 | -11 | 70 | 3.67 | '23/06/07 | 50 | 50.5 | 49.7 | 50.3 | +0.8 | +1.62 | 1.62 | 4,635 | 3,418 | 1.36 | 2.33 | +1,861 | 0 | -58 | +1,803 | 28.7 | -306 | 1,925 | +10 | 81 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 48.9 | 49.7 | 48.55 | 49.5 | +0.8 | +1.64 | 2.36 | 3,215 | 2,265 | 1.42 | 1.59 | +1,570 | 0 | -316 | +1,254 | 28.3 | -42 | 2,231 | +10 | 71 | 3.18 | '23/06/05 | 49.1 | 49.6 | 48.7 | 48.7 | -0.1 | -0.2 | 1.84 | 2,566 | 1,935 | 1.33 | 1.26 | +15.2 | 0 | +29 | +44.2 | 27.9 | +166 | 2,273 | 0 | 61 | 2.68 | '23/06/02 | 48.8 | 48.85 | 48.2 | 48.8 | +0.4 | +0.83 | 1.34 | 2,333 | 1,802 | 1.29 | 1.13 | +518 | +1 | +14 | +533 | 27.9 | +38 | 2,107 | +2 | 61 | 2.9 | '23/06/01 | 47.5 | 48.65 | 47.5 | 48.4 | +1.15 | +2.43 | 2.43 | 4,705 | 3,581 | 1.31 | 2.27 | +187 | +57 | -491 | -247 | 27.8 | +109 | 2,069 | +8 | 59 | 2.85 | '23/05/31 | 47 | 47.35 | 47 | 47.25 | +0.25 | +0.53 | 0.74 | 1,486 | 995 | 1.49 | 0.7 | +569 | +56 | +73 | +698 | 27.8 | +10 | 1,960 | -1 | 51 | 2.6 | '23/05/30 | 47.5 | 47.5 | 46.5 | 47 | -0.3 | -0.63 | 2.11 | 1,540 | 1,242 | 1.24 | 0.72 | -52 | 0 | +2 | -50 | 27.6 | -52 | 1,950 | -1 | 52 | 2.67 | '23/05/29 | 47.2 | 47.3 | 46.85 | 47.3 | +0.6 | +1.28 | 0.96 | 2,495 | 1,450 | 1.72 | 1.17 | +955 | 0 | +9 | +964 | 27.6 | -34 | 2,002 | +4 | 53 | 2.65 | '23/05/26 | 46.95 | 47.1 | 46.5 | 46.7 | +0.15 | +0.32 | 1.29 | 1,463 | 1,339 | 1.09 | 0.68 | +742 | 0 | -17 | +725 | 27.4 | -58 | 2,036 | +1 | 49 | 2.41 | '23/05/25 | 47.25 | 47.25 | 46.4 | 46.55 | -0.4 | -0.85 | 1.81 | 1,901 | 1,777 | 1.07 | 0.89 | +170 | 0 | -13 | +157 | 27.3 | -250 | 2,094 | -2 | 48 | 2.29 | '23/05/24 | 45.7 | 47.3 | 45.7 | 46.95 | +1.05 | +2.29 | 3.49 | 3,702 | 2,747 | 1.35 | 1.73 | +1,061 | 0 | +32 | +1,093 | 27.2 | +223 | 2,344 | +6 | 50 | 2.13 | '23/05/23 | 46.1 | 46.15 | 45.8 | 45.9 | +0.4 | +0.88 | 0.77 | 1,705 | 1,032 | 1.65 | 0.78 | +324 | 0 | +2 | +326 | 27 | -65 | 2,121 | +5 | 44 | 2.07 | '23/05/22 | 46.65 | 46.65 | 45.5 | 45.5 | -0.95 | -2.05 | 2.48 | 2,363 | 2,324 | 1.02 | 1.08 | -99 | 0 | +9 | -90 | 26.9 | -11 | 2,186 | -19 | 39 | 1.78 | '23/05/19 | 46.35 | 46.6 | 45.6 | 46.45 | +0.3 | +0.65 | 2.17 | 5,367 | 2,952 | 1.82 | 2.48 | +2,786 | 0 | +13.1 | +2,799 | 26.9 | -180 | 2,197 | -17 | 58 | 2.64 | '23/05/18 | 43.85 | 47.25 | 43.7 | 46.15 | +2.7 | +6.21 | 8.17 | 13,902 | 7,497 | 1.85 | 6.38 | +5,076 | 0 | +243 | +5,319 | 26.3 | +84 | 2,377 | +47 | 75 | 3.16 | '23/05/17 | 42.3 | 43.65 | 42.3 | 43.45 | +1.65 | +3.95 | 3.23 | 5,970 | 3,655 | 1.63 | 2.59 | +2,758 | 0 | +292 | +3,050 | 25.2 | -73 | 2,293 | +16 | 28 | 1.22 | '23/05/16 | 42.4 | 42.5 | 41.8 | 41.8 | -0.1 | -0.24 | 1.67 | 1,573 | 1,636 | 0.96 | 0.66 | -159 | 0 | +106 | -53 | 24.6 | -77 | 2,366 | +3 | 12 | 0.51 | '23/05/15 | 42.4 | 42.7 | 41.7 | 41.9 | -0.1 | -0.24 | 2.38 | 2,589 | 1,857 | 1.39 | 1.09 | -976 | 0 | +92 | -884 | 24.6 | +41 | 2,443 | 0 | 9 | 0.37 | '23/05/12 | 41.15 | 42 | 41.15 | 42 | +1 | +2.44 | 2.07 | 2,193 | 1,674 | 1.31 | 0.91 | +921 | 0 | +72 | +993 | 24.9 | +60 | 2,402 | +4 | 9 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.15 | 41.65 | 41 | 41 | +0.6 | +1.49 | 1.61 | 3,696 | 2,326 | 1.59 | 1.53 | +1,636 | 0 | -65 | +1,571 | 24.6 | -77 | 2,342 | -4 | 5 | 0.21 | '23/05/10 | 39.9 | 40.5 | 39.85 | 40.4 | +0.55 | +1.38 | 1.63 | 845 | 550 | 1.54 | 0.34 | +369 | 0 | +33 | +402 | 24.3 | -87 | 2,419 | 0 | 9 | 0.37 | '23/05/09 | 40.5 | 40.5 | 39.85 | 39.85 | -0.65 | -1.6 | 1.6 | 583 | 570 | 1.02 | 0.23 | -85 | 0 | +23 | -62 | 24.2 | -27 | 2,506 | 0 | 9 | 0.36 | '23/05/08 | 40.1 | 40.6 | 40.05 | 40.5 | +0.4 | +1 | 1.37 | 720 | 537 | 1.34 | 0.29 | +186 | 0 | -73 | +113 | 24.2 | -7 | 2,533 | 0 | 9 | 0.36 | '23/05/05 | 40 | 40.25 | 40 | 40.1 | -0.05 | -0.12 | 0.62 | 279 | 342 | 0.82 | 0.11 | +28 | 0 | +40 | +68 | 24.2 | -26 | 2,540 | 0 | 9 | 0.35 | '23/05/04 | 40.1 | 40.25 | 39.85 | 40.15 | +0.05 | +0.12 | 1 | 308 | 304 | 1.01 | 0.12 | -7 | 0 | +0.55 | -6.45 | 24.2 | +52 | 2,566 | 0 | 9 | 0.35 | '23/05/03 | 40.05 | 40.35 | 40.05 | 40.1 | -0.1 | -0.25 | 0.75 | 373 | 374 | 1 | 0.15 | +113 | 0 | -17 | +96 | 24.2 | -26 | 2,514 | 0 | 9 | 0.36 | '23/05/02 | 40 | 40.4 | 39.85 | 40.2 | +0.25 | +0.63 | 1.38 | 618 | 434 | 1.42 | 0.25 | +129 | 0 | -42.5 | +86.3 | 24 | -15 | 2,540 | -1 | 9 | 0.35 | '23/04/28 | 39.7 | 40.3 | 39.7 | 39.95 | +0.3 | +0.76 | 1.51 | 417 | 329 | 1.27 | 0.17 | +20 | 0 | -28 | -8.02 | 24 | +22 | 2,555 | 0 | 10 | 0.39 | '23/04/27 | 39.45 | 39.85 | 39.2 | 39.65 | +0.2 | +0.51 | 1.65 | 377 | 377 | 1 | 0.15 | +14 | 0 | -31.1 | -17.1 | 24 | +1 | 2,533 | 0 | 10 | 0.39 | '23/04/26 | 38.9 | 39.45 | 38.75 | 39.45 | +0.55 | +1.41 | 1.8 | 847 | 707 | 1.2 | 0.33 | +257 | 0 | +22.4 | +279 | 24 | -1 | 2,532 | +1 | 10 | 0.39 | '23/04/25 | 39.75 | 39.8 | 38.7 | 38.9 | -0.7 | -1.77 | 2.78 | 1,228 | 967 | 1.27 | 0.48 | -301 | -296 | +43.3 | -554 | 24 | -24 | 2,533 | +1 | 9 | 0.36 | '23/04/24 | 39.4 | 39.9 | 39.4 | 39.6 | +0.2 | +0.51 | 1.27 | 380 | 598 | 0.63 | 0.15 | -34 | 0 | -21.7 | -55.7 | 24 | -5 | 2,557 | -40 | 8 | 0.31 | '23/04/21 | 39.95 | 40 | 39.3 | 39.4 | -0.5 | -1.25 | 1.75 | 979 | 659 | 1.49 | 0.39 | -233 | 0 | -10.3 | -243 | 24 | -46 | 2,562 | -46 | 48 | 1.87 | '23/04/20 | 40.15 | 40.35 | 39.85 | 39.9 | -0.25 | -0.62 | 1.25 | 621 | 444 | 1.4 | 0.25 | -3 | 0 | +45 | +42 | 24.1 | -23 | 2,608 | +56 | 94 | 3.6 | '23/04/19 | 40.55 | 40.55 | 40.05 | 40.15 | -0.25 | -0.62 | 1.24 | 835 | 556 | 1.5 | 0.34 | -82.5 | 0 | -136 | -219 | 24.1 | -7 | 2,631 | +1 | 38 | 1.44 | '23/04/18 | 40.45 | 40.55 | 40.3 | 40.4 | 0 | 0 | 0.62 | 450 | 319 | 1.41 | 0.18 | -112 | 0 | +34.6 | -77.4 | 24.1 | -13 | 2,638 | 0 | 37 | 1.4 | '23/04/17 | 40.7 | 40.7 | 40.35 | 40.4 | -0.3 | -0.74 | 0.86 | 740 | 617 | 1.2 | 0.3 | -368 | 0 | +26.3 | -342 | 24.1 | +5 | 2,651 | +37 | 37 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 40.45 | 40.75 | 40.4 | 40.7 | +0.3 | +0.74 | 0.87 | 711 | 455 | 1.56 | 0.29 | +260 | 0 | +25.4 | +285 | 24.2 | -104 | 2,646 | 0 | 0 | 0 | '23/04/13 | 40.8 | 40.8 | 40.4 | 40.4 | -0.4 | -0.98 | 0.98 | 583 | 522 | 1.12 | 0.24 | -162 | 0 | +60.6 | -101 | 24.2 | +7 | 2,750 | 0 | 0 | 0 | '23/04/12 | 41.1 | 41.1 | 40.7 | 40.8 | -0.15 | -0.37 | 0.98 | 503 | 600 | 0.84 | 0.21 | -183 | 0 | +6.92 | -176 | 24.2 | -18 | 2,743 | 0 | 0 | 0 | '23/04/11 | 40.4 | 41.15 | 40.4 | 40.95 | +0.6 | +1.49 | 1.86 | 826 | 622 | 1.33 | 0.34 | +390 | 0 | +4 | +394 | 24.3 | -32 | 2,761 | 0 | 0 | 0 | '23/04/10 | 40.4 | 40.5 | 40.25 | 40.35 | -0.05 | -0.12 | 0.62 | 311 | 256 | 1.21 | 0.13 | +98 | 0 | 0 | +98 | 24.2 | +12 | 2,793 | -7 | 0 | 0 | '23/04/07 | 40.7 | 40.85 | 40.4 | 40.4 | -0.1 | -0.25 | 1.11 | 455 | 384 | 1.19 | 0.18 | -117 | 0 | -2.32 | -119 | 24.2 | -11 | 2,781 | -7 | 7 | 0.25 | '23/04/06 | 40.1 | 40.65 | 40.05 | 40.5 | +0.45 | +1.12 | 1.5 | 618 | 527 | 1.17 | 0.25 | +155 | 0 | +25.7 | +181 | 24.2 | -18 | 2,792 | -1 | 14 | 0.5 | '23/03/31 | 40.8 | 40.8 | 40.05 | 40.05 | -0.5 | -1.23 | 1.85 | 2,161 | 1,453 | 1.49 | 0.87 | -865 | 0 | +14.7 | -850 | 24.2 | -74 | 2,810 | -4 | 15 | 0.53 |
|