|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 13.2 | -0.5 | -3.79% | 5.3% | 13.2 | 13.2 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 959 | 1,226萬 | 1,073 | 0.9張/筆 | 12.79元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 359 | 469.8萬 | 448 | 0.8張/筆 | 13.08元 | +0.1 (+0.76%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -3.79%) 財報評分: 最新43分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 12.7元 (-0.5元/ -3.79%) | 成交張數: 959張 | 成交金額: 1,226萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3031低 | 近154日新低 | 連2漲→跌 (-0.5元/ -3.79%) | 第3113低 | 近3日新高 | 第4133高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.7元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 12.75 | 13.55 | 13.15 | 13 | 14.05 | 14 | 12.85 | 23.5 | 18.4 | 13.85 | 31.05 | 6.15 | 13 | 14.85 | 漲跌價 | -0.05 | -0.85 | -0.45 | -0.3 | -1.35 | -1.3 | -0.15 | -10.8 | -5.7 | -1.15 | -18.35 | +6.55 | -0.3 | -2.15 | 漲跌幅 | -0.39% | -6.27% | -3.42% | -2.31% | -9.61% | -9.29% | -1.17% | -46% | -31% | -8.3% | -59.1% | +107% | -2.31% | -14.5% | 振幅 | 5.49% | 8.12% | 10.6% | 10.8% | 23.1% | 37.9% | 48.2% | 61.7% | 125% | 203% | 178% | 907% | 440% | 21.9% | 成交張數 | 1,935 | 3,591 | 6,478 | 1.14萬 | 7.88萬 | 28.6萬 | 40.8萬 | 77.5萬 | 366萬 | 576萬 | 946萬 | 1,188萬 | 1,298萬 | 8.86萬 | 成交金額 | 2,502萬 | 4,662萬 | 8,575萬 | 1.51億 | 11.5億 | 44.4億 | 60.6億 | 125億 | 848億 | 1,186億 | 2,204億 | 2,581億 | 2,681億 | 12.9億 | 週轉率 | 1% | 1.86% | 3.36% | 5.9% | 40.9% | 149% | 212% | 403% | 1900% | 2991% | 4909% | 6165% | 6736% | 46% |
結算價 12.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 13.2 | 13.2 | 12.5 | 12.7 | -0.5 | -3.79 | 5.3 | 959 | 1,073 | 0.89 | 0.12 | +4 | 0 | +8 | +12 | 2.27 | +38 | 3,749 | 0 | 0 | 0 | '24/04/18 | 13 | 13.2 | 12.9 | 13.2 | +0.1 | +0.76 | 2.29 | 359 | 448 | 0.8 | 0.05 | +31 | 0 | +8 | +39 | 2.28 | +8 | 3,711 | 0 | 0 | 0 | '24/04/17 | 12.85 | 13.2 | 12.85 | 13.1 | +0.35 | +2.75 | 2.75 | 617 | 738 | 0.84 | 0.08 | +237 | 0 | +41 | +278 | 2.32 | +4 | 3,703 | 0 | 0 | 0 | '24/04/16 | 13.25 | 13.25 | 12.75 | 12.75 | -0.6 | -4.49 | 3.75 | 1,167 | 1,508 | 0.77 | 0.15 | -81 | 0 | +6 | -75 | 2.21 | -20 | 3,699 | 0 | 0 | 0 | '24/04/15 | 13.5 | 13.6 | 13.35 | 13.35 | -0.2 | -1.48 | 1.85 | 489 | 632 | 0.77 | 0.07 | +135 | 0 | +1 | +136 | 2.24 | -48 | 3,719 | 0 | 0 | 0 | '24/04/12 | 13.85 | 13.9 | 13.55 | 13.55 | -0.25 | -1.81 | 2.54 | 476 | 542 | 0.88 | 0.06 | -119 | 0 | -6 | -125 | 2.17 | +19 | 3,767 | -8 | 0 | 0 | '24/04/11 | 13.55 | 13.85 | 13.55 | 13.8 | +0.35 | +2.6 | 2.23 | 1,176 | 800 | 1.47 | 0.16 | -198 | 0 | +1 | -197 | 2.25 | +91 | 3,748 | +2 | 8 | 0.21 | '24/04/10 | 13.3 | 13.55 | 13.3 | 13.45 | +0.15 | +1.13 | 1.88 | 488 | 468 | 1.04 | 0.07 | -8 | 0 | -1.15 | -9.15 | 2.31 | +25 | 3,657 | 0 | 6 | 0.16 | '24/04/09 | 13.3 | 13.45 | 13.3 | 13.3 | +0.05 | +0.38 | 1.13 | 411 | 418 | 0.98 | 0.06 | -7 | 0 | -12 | -19 | 2.34 | +74 | 3,632 | 0 | 6 | 0.17 | '24/04/08 | 13.1 | 13.3 | 13.1 | 13.25 | +0.1 | +0.76 | 1.52 | 335 | 347 | 0.96 | 0.04 | +77 | 0 | 0 | +77 | 2.35 | -107 | 3,558 | 0 | 6 | 0.17 | '24/04/03 | 13.35 | 13.35 | 13.05 | 13.15 | -0.1 | -0.75 | 2.26 | 371 | 358 | 1.04 | 0.05 | +25 | 0 | +6 | +31 | 2.35 | +9 | 3,665 | 0 | 6 | 0.16 | '24/04/02 | 13.35 | 13.4 | 13.15 | 13.25 | -0.1 | -0.75 | 1.87 | 421 | 397 | 1.06 | 0.06 | -21 | 0 | -69.8 | -90.8 | 2.35 | +36 | 3,656 | 0 | 6 | 0.16 | '24/04/01 | 13.25 | 13.45 | 13.25 | 13.35 | +0.15 | +1.14 | 1.52 | 459 | 541 | 0.85 | 0.06 | +216 | 0 | -79 | +137 | 2.36 | -8 | 3,620 | 0 | 6 | 0.17 | '24/03/29 | 13.3 | 13.3 | 13.2 | 13.2 | -0.1 | -0.75 | 0.75 | 287 | 299 | 0.96 | 0.04 | -88 | 0 | 0 | -88 | 2.24 | +16 | 3,628 | 0 | 6 | 0.17 | '24/03/28 | 13.4 | 13.45 | 13.25 | 13.3 | 0 | 0 | 1.5 | 402 | 313 | 1.29 | 0.05 | -22 | 0 | -11 | -33 | 2.27 | +14 | 3,612 | 0 | 6 | 0.17 | '24/03/27 | 13.05 | 13.4 | 13.05 | 13.3 | +0.1 | +0.76 | 2.65 | 404 | 355 | 1.14 | 0.05 | -39 | 0 | -41 | -80 | 2.27 | -51 | 3,598 | -30 | 6 | 0.17 | '24/03/26 | 13.65 | 13.65 | 13.2 | 13.2 | -0.45 | -3.3 | 3.3 | 841 | 645 | 1.3 | 0.11 | -92 | 0 | 0 | -92 | 2.3 | -112 | 3,649 | +8 | 36 | 0.99 | '24/03/25 | 13.2 | 13.7 | 13.2 | 13.65 | +0.45 | +3.41 | 3.79 | 939 | 593 | 1.58 | 0.13 | -19 | 0 | +14 | -5 | 2.4 | +61 | 3,761 | +19 | 28 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 13.05 | 13.25 | 13.05 | 13.2 | +0.15 | +1.15 | 1.53 | 378 | 389 | 0.97 | 0.05 | +29 | 0 | 0 | +29 | 2.42 | -54 | 3,700 | +2 | 9 | 0.24 | '24/03/21 | 13.15 | 13.15 | 13.05 | 13.05 | +0.05 | +0.38 | 0.77 | 380 | 506 | 0.75 | 0.05 | +7 | 0 | 0 | +7 | 2.43 | -32 | 3,754 | 0 | 7 | 0.19 | '24/03/20 | 13.05 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 691 | 607 | 1.14 | 0.09 | +40 | 0 | -14 | +26 | 2.44 | -66 | 3,786 | +1 | 7 | 0.18 | '24/03/19 | 13.3 | 13.3 | 13.05 | 13.05 | -0.25 | -1.88 | 1.88 | 768 | 708 | 1.09 | 0.1 | +69 | 0 | -13 | +56 | 2.42 | -69 | 3,852 | -7 | 6 | 0.16 | '24/03/18 | 13.3 | 13.4 | 13.1 | 13.3 | +0.05 | +0.38 | 2.26 | 472 | 440 | 1.07 | 0.06 | +75 | 0 | -11 | +64 | 2.36 | +53 | 3,921 | +5 | 13 | 0.33 | '24/03/15 | 13.5 | 13.5 | 13.2 | 13.25 | -0.25 | -1.85 | 2.22 | 558 | 555 | 1 | 0.07 | -53 | 0 | +4 | -49 | 2.37 | -34 | 3,868 | -5 | 8 | 0.21 | '24/03/14 | 13.55 | 13.6 | 13.35 | 13.5 | 0 | 0 | 1.85 | 493 | 427 | 1.16 | 0.07 | +72 | 0 | -1 | +71 | 2.4 | +17 | 3,902 | +6 | 13 | 0.33 | '24/03/13 | 13.95 | 14 | 13.5 | 13.5 | -0.45 | -3.23 | 3.58 | 1,541 | 911 | 1.69 | 0.21 | -628 | 0 | -41 | -669 | 2.37 | +70 | 3,885 | -11 | 7 | 0.18 | '24/03/12 | 13.7 | 13.95 | 13.7 | 13.95 | +0.15 | +1.09 | 1.81 | 686 | 446 | 1.54 | 0.1 | +25 | 0 | +2 | +27 | 2.61 | +28 | 3,815 | 0 | 18 | 0.47 | '24/03/11 | 13.85 | 13.95 | 13.8 | 13.8 | -0.05 | -0.36 | 1.08 | 517 | 516 | 1 | 0.07 | +63 | 0 | 0 | +63 | 2.59 | -15 | 3,787 | -1 | 18 | 0.48 | '24/03/08 | 14.1 | 14.25 | 13.75 | 13.85 | -0.25 | -1.77 | 3.55 | 1,655 | 947 | 1.75 | 0.23 | +138 | 0 | -30 | +108 | 2.55 | +51 | 3,802 | -5 | 19 | 0.5 | '24/03/07 | 14.4 | 14.4 | 14 | 14.1 | -0.25 | -1.74 | 2.79 | 1,604 | 1,063 | 1.51 | 0.23 | -376 | 0 | -8 | -384 | 2.43 | -160 | 3,751 | -46 | 24 | 0.64 | '24/03/06 | 14.45 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 645 | 667 | 0.97 | 0.09 | -84 | 0 | 0 | -84 | 2.62 | -24 | 3,911 | 0 | 70 | 1.79 | '24/03/05 | 14.45 | 14.7 | 14.35 | 14.5 | +0.15 | +1.05 | 2.44 | 915 | 599 | 1.53 | 0.13 | +71 | 0 | -1 | +70 | 2.64 | +45 | 3,935 | 0 | 70 | 1.78 | '24/03/04 | 14.45 | 14.5 | 14.2 | 14.35 | 0 | 0 | 2.09 | 1,036 | 789 | 1.31 | 0.15 | -119 | 0 | +1 | -118 | 2.61 | +16 | 3,890 | -3 | 70 | 1.8 | '24/03/01 | 14.65 | 14.65 | 14.3 | 14.35 | -0.3 | -2.05 | 2.39 | 1,109 | 829 | 1.34 | 0.16 | -373 | 0 | +16 | -357 | 2.64 | -3 | 3,874 | -23 | 73 | 1.88 | '24/02/29 | 14.6 | 14.75 | 14.55 | 14.65 | 0 | 0 | 1.37 | 600 | 501 | 1.2 | 0.09 | -5 | 0 | -4 | -9 | 2.82 | -41 | 3,877 | 0 | 96 | 2.48 | '24/02/27 | 14.9 | 14.9 | 14.4 | 14.65 | -0.2 | -1.35 | 3.37 | 1,374 | 800 | 1.72 | 0.2 | -401 | 0 | 0 | -401 | 2.82 | -26 | 3,918 | -38 | 96 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 14.7 | 15.05 | 14.7 | 14.85 | +0.3 | +2.06 | 2.41 | 836 | 645 | 1.3 | 0.12 | +400 | 0 | -12 | +388 | 3.12 | -103 | 3,944 | +32 | 134 | 3.4 | '24/02/23 | 15 | 15 | 14.55 | 14.55 | -0.3 | -2.02 | 3.03 | 1,303 | 920 | 1.42 | 0.19 | -247 | 0 | +0.55 | -246 | 2.86 | +88 | 4,047 | -2 | 102 | 2.52 | '24/02/22 | 14.95 | 14.95 | 14.8 | 14.85 | 0 | 0 | 1.01 | 1,007 | 690 | 1.46 | 0.15 | -302 | 0 | -1.24 | -303 | 3 | +46 | 3,960 | -4 | 104 | 2.63 | '24/02/21 | 15.15 | 15.25 | 14.8 | 14.85 | -0.3 | -1.98 | 2.97 | 1,767 | 1,017 | 1.74 | 0.26 | +67 | 0 | +9 | +76 | 3.15 | -538 | 3,915 | +37 | 108 | 2.76 | '24/02/20 | 15.55 | 15.55 | 15.05 | 15.15 | -0.3 | -1.94 | 3.24 | 1,228 | 838 | 1.47 | 0.19 | +32 | 0 | +8 | +40 | 3.16 | +7 | 4,453 | -21 | 71 | 1.59 | '24/02/19 | 15.5 | 15.75 | 15.3 | 15.45 | +0.05 | +0.32 | 2.92 | 1,965 | 1,116 | 1.76 | 0.3 | +320 | 0 | +18 | +338 | 3.28 | -56 | 4,446 | +1 | 92 | 2.07 | '24/02/16 | 14.6 | 15.4 | 14.6 | 15.4 | +0.8 | +5.48 | 5.48 | 2,301 | 1,237 | 1.86 | 0.35 | +1,406 | 0 | -117 | +1,289 | 3.11 | -163 | 4,502 | +22 | 91 | 2.02 | '24/02/15 | 14.95 | 14.95 | 14.4 | 14.6 | -0.4 | -2.67 | 3.67 | 1,938 | 1,196 | 1.62 | 0.28 | +4 | 0 | -26 | -22 | 2.38 | -102 | 4,665 | -4 | 69 | 1.48 | '24/02/05 | 15.35 | 15.4 | 14.85 | 15 | -0.35 | -2.28 | 3.58 | 3,014 | 1,548 | 1.95 | 0.45 | -705 | 0 | -4 | -709 | 2.31 | +19 | 4,769 | -60 | 73 | 1.53 | '24/02/02 | 14.75 | 15.65 | 14.7 | 15.35 | +0.6 | +4.07 | 6.44 | 18,829 | 4,565 | 4.12 | 2.86 | -370 | 0 | +12 | -358 | 2.63 | +307 | 4,750 | +77 | 133 | 2.8 | '24/02/01 | 14.5 | 14.85 | 14.45 | 14.75 | +0.25 | +1.72 | 2.76 | 1,148 | 675 | 1.7 | 0.17 | +377 | 0 | +75.9 | +453 | 2.77 | -54 | 4,443 | -2 | 56 | 1.26 | '24/01/31 | 14.9 | 15.25 | 14.45 | 14.5 | -0.35 | -2.36 | 5.39 | 8,580 | 2,169 | 3.96 | 1.28 | +210 | 0 | +36 | +246 | 2.66 | +54 | 4,497 | -5 | 58 | 1.29 | '24/01/30 | 14.7 | 14.95 | 14.5 | 14.85 | +0.15 | +1.02 | 3.06 | 1,452 | 707 | 2.05 | 0.21 | -346 | 0 | -6 | -352 | 3.69 | +148 | 4,443 | -7 | 63 | 1.42 | '24/01/29 | 14.6 | 14.8 | 14.4 | 14.7 | +0.2 | +1.38 | 2.76 | 1,371 | 667 | 2.06 | 0.2 | -52 | 0 | -5 | -57 | 3.82 | -17 | 4,295 | 0 | 70 | 1.63 | '24/01/26 | 14.6 | 14.75 | 14.5 | 14.5 | -0.05 | -0.34 | 1.72 | 754 | 500 | 1.51 | 0.11 | +135 | 0 | +4 | +139 | 3.84 | -16 | 4,312 | -8 | 70 | 1.62 | '24/01/25 | 14.7 | 14.75 | 14.5 | 14.55 | -0.15 | -1.02 | 1.7 | 915 | 526 | 1.74 | 0.13 | -210 | 0 | -1 | -211 | 3.77 | +52 | 4,328 | -5 | 78 | 1.8 | '24/01/24 | 14.65 | 15.1 | 14.65 | 14.7 | +0.05 | +0.34 | 3.07 | 1,594 | 898 | 1.78 | 0.24 | -206 | 0 | -21 | -227 | 3.93 | -46 | 4,276 | +16 | 83 | 1.94 | '24/01/23 | 14.3 | 14.75 | 14.2 | 14.65 | +0.4 | +2.81 | 3.86 | 2,261 | 987 | 2.29 | 0.33 | -80 | 0 | +4 | -76 | 4.02 | +112 | 4,322 | +24 | 67 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 14.05 | 14.4 | 14.05 | 14.25 | +0.2 | +1.42 | 2.49 | 545 | 346 | 1.58 | 0.08 | +112 | 0 | -2.16 | +110 | 4.02 | +8 | 4,210 | +2 | 43 | 1.02 | '24/01/19 | 14.4 | 14.4 | 14 | 14.05 | -0.35 | -2.43 | 2.78 | 1,057 | 686 | 1.54 | 0.15 | -611 | 0 | 0 | -611 | 3.95 | +27 | 4,202 | -5 | 41 | 0.98 | '24/01/18 | 14.05 | 14.45 | 14.05 | 14.4 | +0.4 | +2.86 | 2.86 | 987 | 549 | 1.8 | 0.14 | +210 | 0 | +36 | +246 | 4.25 | +31 | 4,175 | +5 | 46 | 1.1 | '24/01/17 | 14.2 | 14.35 | 14 | 14 | -0.2 | -1.41 | 2.46 | 674 | 496 | 1.36 | 0.1 | -310 | 0 | +4 | -306 | 4.13 | +22 | 4,145 | -2 | 41 | 0.99 | '24/01/16 | 14.2 | 14.5 | 14.15 | 14.2 | 0 | 0 | 2.46 | 789 | 541 | 1.46 | 0.11 | -265 | 0 | +11 | -254 | 4.27 | +46 | 4,123 | +2 | 43 | 1.04 | '24/01/15 | 14.15 | 14.35 | 14.1 | 14.2 | +0.2 | +1.43 | 1.79 | 614 | 398 | 1.54 | 0.09 | +176 | 0 | +1 | +177 | 4.41 | -33 | 4,077 | 0 | 41 | 1.01 | '24/01/12 | 14.2 | 14.25 | 13.9 | 14 | -0.2 | -1.41 | 2.46 | 710 | 593 | 1.2 | 0.1 | -2 | 0 | +1 | -1 | 4.32 | -101 | 4,110 | -2 | 41 | 1 | '24/01/11 | 14.2 | 14.35 | 14.15 | 14.2 | +0.05 | +0.35 | 1.41 | 604 | 385 | 1.57 | 0.09 | +66 | 0 | +3 | +69 | 4.3 | +15 | 4,211 | -1 | 43 | 1.02 | '24/01/10 | 14.25 | 14.35 | 14.1 | 14.15 | -0.05 | -0.35 | 1.76 | 496 | 345 | 1.44 | 0.07 | -12 | 0 | +5 | -7 | 4.26 | -39 | 4,196 | 0 | 44 | 1.05 | '24/01/09 | 14.7 | 14.7 | 14.2 | 14.2 | -0.35 | -2.41 | 3.44 | 886 | 599 | 1.48 | 0.13 | +66 | 0 | +3 | +69 | 4.28 | -24 | 4,236 | -8 | 44 | 1.04 | '24/01/08 | 14.95 | 14.95 | 14.5 | 14.55 | -0.3 | -2.02 | 3.03 | 783 | 503 | 1.56 | 0.12 | -52 | 0 | +9 | -43 | 4.24 | -31 | 4,260 | 0 | 52 | 1.22 | '24/01/05 | 14.8 | 15 | 14.75 | 14.85 | +0.05 | +0.34 | 1.69 | 537 | 350 | 1.53 | 0.08 | +61 | 0 | 0 | +61 | 4.24 | +5 | 4,291 | 0 | 52 | 1.21 | '24/01/04 | 15 | 15 | 14.75 | 14.8 | -0.05 | -0.34 | 1.68 | 554 | 385 | 1.44 | 0.08 | +37 | 0 | 0 | +37 | 4.2 | -42 | 4,286 | -1 | 52 | 1.21 | '24/01/03 | 14.9 | 15.05 | 14.75 | 14.85 | -0.05 | -0.34 | 2.01 | 518 | 396 | 1.31 | 0.08 | -55 | 0 | 0 | -55 | 4.16 | -10 | 4,328 | -10 | 53 | 1.22 | '24/01/02 | 14.85 | 14.95 | 14.75 | 14.9 | +0.05 | +0.34 | 1.35 | 588 | 404 | 1.46 | 0.09 | -119 | 0 | -36 | -155 | 4.18 | +47 | 4,339 | -3 | 63 | 1.45 | '23/12/29 | 14.8 | 15.05 | 14.75 | 14.85 | +0.15 | +1.02 | 2.04 | 1,108 | 819 | 1.35 | 0.17 | -331 | 0 | +3 | -328 | 4.21 | +1 | 4,292 | +4 | 66 | 1.54 | '23/12/28 | 14.7 | 14.8 | 14.6 | 14.7 | 0 | 0 | 1.36 | 629 | 484 | 1.3 | 0.09 | -196 | 0 | 0 | -196 | 4.34 | -15 | 4,291 | +1 | 62 | 1.44 | '23/12/27 | 14.55 | 14.8 | 14.55 | 14.7 | +0.1 | +0.68 | 1.71 | 881 | 559 | 1.58 | 0.13 | -224 | 0 | 0 | -224 | 4.58 | +25 | 4,306 | +9 | 61 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 14.6 | 14.75 | 14.5 | 14.6 | +0.1 | +0.69 | 1.72 | 552 | 429 | 1.29 | 0.08 | +127 | 0 | +17 | +144 | 4.69 | +16 | 4,283 | +1 | 52 | 1.21 | '23/12/25 | 14.95 | 15 | 14.5 | 14.5 | -0.3 | -2.03 | 3.38 | 899 | 642 | 1.4 | 0.13 | +4 | 0 | -5.56 | -1.56 | 4.63 | +11 | 4,267 | -35 | 51 | 1.2 | '23/12/22 | 15.05 | 15.05 | 14.8 | 14.8 | -0.15 | -1 | 1.67 | 731 | 584 | 1.25 | 0.11 | +74 | 0 | -9 | +65 | 4.62 | -85 | 4,256 | -2 | 86 | 2.02 | '23/12/21 | 15.2 | 15.25 | 14.95 | 14.95 | -0.25 | -1.64 | 1.97 | 776 | 632 | 1.23 | 0.12 | -386 | 0 | -4 | -390 | 4.62 | +39 | 4,341 | -11 | 88 | 2.03 | '23/12/20 | 15.1 | 15.5 | 15.1 | 15.2 | +0.2 | +1.33 | 2.67 | 1,178 | 617 | 1.91 | 0.18 | -311 | 0 | 0 | -311 | 4.79 | +47 | 4,302 | -3 | 99 | 2.3 | '23/12/19 | 15.25 | 15.25 | 14.8 | 15 | -0.3 | -1.96 | 2.94 | 1,785 | 975 | 1.83 | 0.27 | +531 | 0 | 0 | +531 | 4.84 | -174 | 4,255 | +4 | 102 | 2.4 | '23/12/18 | 15.45 | 15.55 | 15.25 | 15.3 | -0.15 | -0.97 | 1.94 | 808 | 637 | 1.27 | 0.12 | -240 | 0 | 0 | -240 | 4.54 | +36 | 4,429 | -2 | 98 | 2.21 | '23/12/15 | 15.6 | 15.7 | 15.3 | 15.45 | -0.15 | -0.96 | 2.56 | 1,794 | 1,078 | 1.66 | 0.28 | +29 | 0 | 0 | +29 | 4.65 | -14 | 4,393 | 0 | 100 | 2.28 | '23/12/14 | 16.15 | 16.35 | 15.5 | 15.6 | -0.45 | -2.8 | 5.3 | 2,279 | 1,360 | 1.68 | 0.36 | +217 | 0 | +12 | +229 | 4.63 | +16 | 4,407 | -9 | 100 | 2.27 | '23/12/13 | 16.1 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 1,033 | 640 | 1.61 | 0.17 | +207 | 0 | 0 | +207 | 4.53 | -85 | 4,391 | 0 | 109 | 2.48 | '23/12/12 | 16.45 | 16.5 | 16.05 | 16.05 | -0.35 | -2.13 | 2.74 | 1,254 | 786 | 1.6 | 0.2 | -459 | 0 | +2 | -457 | 4.41 | +16 | 4,476 | -9 | 109 | 2.44 | '23/12/11 | 16.45 | 16.6 | 16.25 | 16.4 | +0.2 | +1.23 | 2.16 | 1,378 | 791 | 1.74 | 0.23 | +57.9 | 0 | -1 | +56.9 | 4.61 | -39 | 4,460 | +4 | 118 | 2.65 | '23/12/08 | 16.3 | 16.3 | 16.1 | 16.2 | -0.05 | -0.31 | 1.23 | 884 | 552 | 1.6 | 0.14 | -147 | 0 | 0 | -147 | 4.56 | +1 | 4,500 | -12 | 114 | 2.53 | '23/12/07 | 16.3 | 16.35 | 15.9 | 16.25 | 0 | 0 | 2.77 | 2,213 | 1,235 | 1.79 | 0.36 | +284 | 0 | 0 | +284 | 4.62 | -149 | 4,499 | +1 | 126 | 2.8 | '23/12/06 | 16.5 | 16.55 | 16.25 | 16.25 | -0.1 | -0.61 | 1.83 | 1,400 | 815 | 1.72 | 0.23 | -292 | 0 | 0 | -292 | 4.43 | +3 | 4,648 | -3 | 125 | 2.69 | '23/12/05 | 16.5 | 16.55 | 16.2 | 16.35 | -0.15 | -0.91 | 2.12 | 2,095 | 1,191 | 1.76 | 0.34 | -283 | 0 | +14 | -269 | 4.52 | +16 | 4,645 | -2 | 128 | 2.76 | '23/12/04 | 17.35 | 17.35 | 16.5 | 16.5 | -0.7 | -4.07 | 4.94 | 4,243 | 2,422 | 1.75 | 0.71 | -21 | 0 | +12 | -9 | 4.66 | -597 | 4,629 | -24 | 130 | 2.81 | '23/12/01 | 17.75 | 17.8 | 17.1 | 17.2 | -0.5 | -2.82 | 3.95 | 3,491 | 2,384 | 1.46 | 0.6 | -992 | 0 | +0.23 | -992 | 4.65 | -78 | 5,226 | -48 | 154 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 17.25 | 17.8 | 17.25 | 17.7 | +0.55 | +3.21 | 3.21 | 4,590 | 2,346 | 1.96 | 0.81 | +728 | 0 | 0 | +728 | 5.33 | -8 | 5,304 | +36 | 202 | 3.81 | '23/11/29 | 16.95 | 17.4 | 16.95 | 17.15 | +0.25 | +1.48 | 2.66 | 3,636 | 1,966 | 1.85 | 0.63 | +254 | 0 | -25 | +229 | 4.94 | -75 | 5,312 | +16 | 166 | 3.12 | '23/11/28 | 17.05 | 17.05 | 16.65 | 16.9 | +0.05 | +0.3 | 2.37 | 2,960 | 1,623 | 1.82 | 0.5 | -449 | 0 | +2 | -447 | 4.83 | +52 | 5,387 | -10 | 150 | 2.78 | '23/11/27 | 16.7 | 17.35 | 16.6 | 16.85 | +0.35 | +2.12 | 4.55 | 6,506 | 3,388 | 1.92 | 1.11 | +195 | 0 | -3 | +192 | 5.08 | -260 | 5,335 | +23 | 160 | 3 | '23/11/24 | 16.9 | 17.05 | 16.45 | 16.5 | -0.25 | -1.49 | 3.58 | 2,484 | 1,514 | 1.64 | 0.41 | -6 | 0 | +1.04 | -4.96 | 4.95 | -357 | 5,595 | -11 | 137 | 2.45 | '23/11/23 | 16.3 | 17.3 | 16.3 | 16.75 | +0.45 | +2.76 | 6.13 | 5,647 | 2,680 | 2.11 | 0.95 | +486 | 0 | +3 | +489 | 5 | -403 | 5,953 | +20 | 148 | 2.49 | '23/11/22 | 16.05 | 16.6 | 16.05 | 16.3 | +0.1 | +0.62 | 3.4 | 2,207 | 1,175 | 1.88 | 0.36 | +590 | 0 | 0 | +590 | 4.74 | -257 | 6,356 | 0 | 128 | 2.01 | '23/11/21 | 17 | 17.05 | 16.1 | 16.2 | -0.85 | -4.99 | 5.57 | 6,774 | 4,014 | 1.69 | 1.11 | -54 | 0 | -19 | -73 | 4.49 | -262 | 6,613 | -54 | 128 | 1.94 | '23/11/20 | 16.6 | 17.3 | 16.5 | 17.05 | +0.65 | +3.96 | 4.88 | 6,123 | 3,278 | 1.87 | 1.04 | -232 | 0 | -1 | -233 | 4.51 | +191 | 6,875 | +22 | 182 | 2.65 | '23/11/17 | 16.3 | 16.8 | 16.3 | 16.4 | +0.15 | +0.92 | 3.08 | 3,294 | 1,583 | 2.08 | 0.54 | +782 | 0 | +1 | +783 | 4.62 | -216 | 6,684 | +7 | 160 | 2.39 | '23/11/16 | 16.25 | 16.55 | 16.05 | 16.25 | +0.2 | +1.25 | 3.12 | 4,008 | 1,820 | 2.2 | 0.65 | +699 | 0 | +7.06 | +706 | 4.25 | -98 | 6,900 | +2 | 153 | 2.22 | '23/11/15 | 15.55 | 16.3 | 15.55 | 16.05 | +0.4 | +2.56 | 4.79 | 5,291 | 2,343 | 2.26 | 0.85 | +1,862 | 0 | +1 | +1,863 | 4.03 | -399 | 6,998 | +18 | 151 | 2.16 | '23/11/14 | 15.4 | 15.75 | 15.35 | 15.65 | +0.35 | +2.29 | 2.61 | 1,832 | 1,014 | 1.81 | 0.29 | +219 | 0 | -15 | +204 | 3.06 | +139 | 7,397 | +5 | 133 | 1.8 | '23/11/13 | 15.25 | 15.3 | 14.9 | 15.3 | +0.3 | +2 | 2.67 | 2,231 | 1,000 | 2.23 | 0.34 | +225 | 0 | -48 | +177 | 2.93 | -68 | 7,259 | +23 | 128 | 1.76 | '23/11/10 | 15.4 | 15.65 | 14.95 | 15 | -0.3 | -1.96 | 4.58 | 3,873 | 1,841 | 2.1 | 0.59 | +737 | 0 | +44 | +781 | 2.8 | -209 | 7,327 | -30 | 105 | 1.43 | '23/11/09 | 15.7 | 16.2 | 15.3 | 15.3 | -0.4 | -2.55 | 5.73 | 5,683 | 2,613 | 2.17 | 0.89 | -1,518 | 0 | +25 | -1,493 | 2.34 | +217 | 7,536 | -52 | 135 | 1.79 | '23/11/08 | 15.9 | 15.9 | 15.45 | 15.7 | -0.1 | -0.63 | 2.85 | 3,022 | 1,547 | 1.95 | 0.47 | +195 | 0 | +3.18 | +198 | 3.01 | -104 | 7,319 | -6 | 187 | 2.55 | '23/11/07 | 16 | 16.3 | 15.6 | 15.8 | -0.15 | -0.94 | 4.39 | 5,766 | 2,744 | 2.1 | 0.92 | -360 | 0 | +1 | -359 | 3 | -207 | 7,423 | -38 | 193 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 15.55 | 16.5 | 15.4 | 15.95 | +0.6 | +3.91 | 7.17 | 11,039 | 4,696 | 2.35 | 1.77 | +883 | 0 | -6 | +877 | 3.24 | +604 | 7,633 | +52 | 231 | 3.03 | '23/11/03 | 15.25 | 15.75 | 15.1 | 15.35 | +0.4 | +2.68 | 4.35 | 5,824 | 2,640 | 2.21 | 0.9 | +199 | 0 | +2 | +201 | 2.7 | +52 | 7,030 | +13 | 179 | 2.55 | '23/11/02 | 14.95 | 15.3 | 14.8 | 14.95 | +0.2 | +1.36 | 3.39 | 2,587 | 1,423 | 1.82 | 0.39 | +487 | 0 | -1 | +486 | 2.54 | -237 | 6,978 | -7 | 166 | 2.38 | '23/11/01 | 15.3 | 15.6 | 14.7 | 14.75 | -0.35 | -2.32 | 5.96 | 6,205 | 2,757 | 2.25 | 0.93 | -33 | 0 | -56 | -89 | 2.3 | +68 | 7,215 | -17 | 173 | 2.4 | '23/10/31 | 15.3 | 15.6 | 14.75 | 15.1 | -0.15 | -0.98 | 5.57 | 9,595 | 4,283 | 2.24 | 1.45 | +71 | 0 | -54 | +17 | 2.21 | +215 | 7,147 | +23 | 190 | 2.66 | '23/10/30 | 15.7 | 16.8 | 15.25 | 15.25 | -0.6 | -3.79 | 9.78 | 28,152 | 11,949 | 2.36 | 4.52 | -3,286 | 0 | +116 | -3,170 | 2.13 | +684 | 6,932 | -161 | 167 | 2.41 | '23/10/27 | 14.5 | 15.85 | 14.2 | 15.85 | +1.4 | +9.69 | 11.4 | 20,111 | 8,097 | 2.48 | 3.07 | -2,325 | 0 | -1 | -2,326 | 3.55 | +770 | 6,248 | +253 | 328 | 5.25 | '23/10/26 | 14.3 | 14.75 | 14.3 | 14.45 | -0.05 | -0.34 | 3.1 | 2,092 | 1,056 | 1.98 | 0.3 | -256 | 0 | -5 | -261 | 4.61 | +40 | 5,479 | -19 | 75 | 1.37 | '23/10/25 | 14.15 | 14.6 | 14.15 | 14.5 | +0.5 | +3.57 | 3.21 | 1,969 | 954 | 2.06 | 0.28 | +339 | 0 | 0 | +339 | 4.74 | +43 | 5,440 | +31 | 94 | 1.73 | '23/10/24 | 14.25 | 14.35 | 14 | 14 | -0.25 | -1.75 | 2.46 | 950 | 590 | 1.61 | 0.13 | +137 | 0 | +1 | +138 | 4.57 | -37 | 5,397 | -7 | 63 | 1.17 | '23/10/23 | 14 | 14.55 | 13.8 | 14.25 | +0.25 | +1.79 | 5.36 | 1,726 | 906 | 1.91 | 0.25 | +445 | 0 | -13 | +432 | 4.49 | -59 | 5,434 | +9 | 70 | 1.29 | '23/10/20 | 14.15 | 14.3 | 13.8 | 14 | -0.15 | -1.06 | 3.53 | 1,419 | 760 | 1.87 | 0.2 | -174 | 0 | 0 | -174 | 4.25 | +52 | 5,493 | -2 | 61 | 1.11 | '23/10/19 | 13.7 | 14.5 | 13.7 | 14.15 | +0.45 | +3.28 | 5.84 | 2,852 | 1,569 | 1.82 | 0.41 | +126 | 0 | +7 | +133 | 4.34 | -61 | 5,442 | +11 | 63 | 1.16 | '23/10/18 | 14.05 | 14.1 | 13.7 | 13.7 | -0.3 | -2.14 | 2.86 | 1,250 | 691 | 1.81 | 0.17 | +155 | 0 | +6 | +161 | 4.27 | -23 | 5,503 | -36 | 52 | 0.94 | '23/10/17 | 14.4 | 14.55 | 13.95 | 14 | -0.7 | -4.76 | 4.08 | 2,992 | 1,502 | 1.99 | 0.42 | -23 | 0 | -25 | -48 | 4.19 | -90 | 5,526 | +18 | 88 | 1.59 | '23/10/16 | 13.85 | 15.1 | 13.7 | 14.7 | +0.8 | +5.76 | 10.1 | 6,454 | 2,971 | 2.17 | 0.94 | -1,051 | 0 | +4 | -1,047 | 4.2 | +284 | 5,616 | +25 | 70 | 1.25 | '23/10/13 | 14.35 | 14.45 | 13.9 | 13.9 | -0.5 | -3.47 | 3.82 | 1,241 | 743 | 1.67 | 0.18 | +167 | 0 | +23 | +190 | 4.74 | -244 | 5,332 | -29 | 45 | 0.84 | '23/10/12 | 14.3 | 14.6 | 14.25 | 14.4 | +0.3 | +2.13 | 2.48 | 2,232 | 962 | 2.32 | 0.32 | +230 | 0 | +3 | +233 | 4.77 | +199 | 5,576 | +15 | 74 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 14.3 | 14.6 | 14 | 14.1 | -0.05 | -0.35 | 4.24 | 1,824 | 947 | 1.93 | 0.26 | +578 | 0 | -2 | +576 | 4.67 | -16 | 5,378 | 0 | 59 | 1.1 | '23/10/06 | 14.35 | 14.85 | 14.1 | 14.15 | -0.2 | -1.39 | 5.23 | 3,023 | 1,616 | 1.87 | 0.43 | +336 | 0 | +3 | +340 | 4.37 | -104 | 5,395 | -45 | 59 | 1.09 | '23/10/05 | 13.95 | 14.35 | 13.65 | 14.35 | +0.55 | +3.99 | 5.07 | 3,318 | 1,518 | 2.19 | 0.47 | +583 | 0 | -9 | +574 | 4.19 | +47 | 5,499 | +46 | 104 | 1.89 | '23/10/04 | 13.4 | 13.8 | 13.2 | 13.8 | +0.4 | +2.99 | 4.48 | 1,267 | 704 | 1.8 | 0.17 | +498 | 0 | -5 | +493 | 3.89 | +12 | 5,452 | +16 | 58 | 1.06 | '23/10/03 | 13.15 | 13.7 | 13.15 | 13.4 | +0.25 | +1.9 | 4.18 | 1,043 | 603 | 1.73 | 0.14 | +232 | 0 | +1 | +233 | 3.61 | +26 | 5,440 | +3 | 42 | 0.77 | '23/10/02 | 13.05 | 13.3 | 13.05 | 13.15 | +0.2 | +1.54 | 1.93 | 511 | 289 | 1.77 | 0.07 | +36 | 0 | +2 | +38 | 3.49 | +22 | 5,414 | +5 | 39 | 0.72 | '23/09/28 | 13 | 13.05 | 12.9 | 12.95 | +0.05 | +0.39 | 1.16 | 277 | 175 | 1.59 | 0.04 | +52 | 0 | -1 | +51 | 3.57 | -13 | 5,392 | 0 | 34 | 0.63 | '23/09/27 | 12.95 | 13 | 12.85 | 12.9 | 0 | 0 | 1.16 | 360 | 178 | 2.02 | 0.05 | -27 | 0 | 0 | -27 | 3.55 | +36 | 5,405 | 0 | 34 | 0.63 | '23/09/26 | 13.1 | 13.1 | 12.85 | 12.9 | -0.2 | -1.53 | 1.91 | 316 | 260 | 1.22 | 0.04 | -116 | 0 | -26 | -142 | 3.55 | +81 | 5,369 | -12 | 34 | 0.63 | '23/09/25 | 12.85 | 13.15 | 12.85 | 13.1 | +0.25 | +1.95 | 2.33 | 289 | 242 | 1.19 | 0.04 | -34 | 0 | 0 | -34 | 3.61 | +14 | 5,288 | -49 | 46 | 0.87 | '23/09/22 | 12.7 | 12.95 | 12.7 | 12.85 | 0 | 0 | 1.95 | 549 | 300 | 1.83 | 0.07 | +65 | 0 | +117 | +182 | 3.5 | -11 | 5,274 | -3 | 95 | 1.8 | '23/09/21 | 13.15 | 13.15 | 12.75 | 12.85 | -0.35 | -2.65 | 3.03 | 731 | 523 | 1.4 | 0.09 | -107 | 0 | +4 | -103 | 3.46 | -95 | 5,285 | -22 | 98 | 1.85 | '23/09/20 | 13.45 | 13.45 | 13.2 | 13.2 | -0.15 | -1.12 | 1.87 | 530 | 331 | 1.6 | 0.07 | -15 | 0 | +4 | -11 | 3.52 | -15 | 5,380 | -11 | 120 | 2.23 | '23/09/19 | 13.55 | 13.75 | 13.35 | 13.35 | -0.15 | -1.11 | 2.96 | 870 | 482 | 1.8 | 0.12 | -144 | 0 | +38 | -106 | 3.53 | -49 | 5,395 | -13 | 131 | 2.43 | '23/09/18 | 13.4 | 13.55 | 13.35 | 13.5 | +0.1 | +0.75 | 1.49 | 411 | 255 | 1.61 | 0.06 | +197 | 0 | +10 | +207 | 3.73 | -46 | 5,444 | -1 | 144 | 2.65 | '23/09/15 | 13.45 | 13.6 | 13.35 | 13.4 | -0.05 | -0.37 | 1.86 | 576 | 325 | 1.77 | 0.08 | +1 | 0 | +6 | +7 | 3.62 | -100 | 5,491 | -3 | 145 | 2.64 | '23/09/14 | 13.6 | 13.65 | 13.45 | 13.45 | -0.05 | -0.37 | 1.48 | 711 | 427 | 1.67 | 0.1 | +163 | 0 | +46 | +209 | 3.62 | -152 | 5,591 | -8 | 148 | 2.65 | '23/09/13 | 13.25 | 13.55 | 13.15 | 13.5 | +0.35 | +2.66 | 3.04 | 701 | 476 | 1.47 | 0.09 | +75 | 0 | +120 | +195 | 3.54 | +31 | 5,743 | +30 | 156 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 13.4 | 13.55 | 13.15 | 13.15 | -0.15 | -1.13 | 3.01 | 968 | 536 | 1.81 | 0.13 | -169 | 0 | +29 | -140 | 3.5 | -31 | 5,712 | -27 | 126 | 2.21 | '23/09/11 | 13.8 | 13.85 | 13.3 | 13.3 | -0.4 | -2.92 | 4.01 | 1,860 | 1,022 | 1.82 | 0.25 | +374 | 0 | +1 | +375 | 3.57 | -34 | 5,743 | +5 | 153 | 2.66 | '23/09/08 | 14.3 | 14.3 | 13.7 | 13.7 | -0.6 | -4.2 | 4.2 | 1,980 | 1,064 | 1.86 | 0.28 | -144 | 0 | -1 | -145 | 3.35 | +89 | 5,778 | -41 | 148 | 2.56 | '23/09/07 | 13.7 | 14.45 | 13.7 | 14.3 | +0.55 | +4 | 5.45 | 4,226 | 2,185 | 1.93 | 0.6 | +275 | 0 | 0 | +275 | 3.41 | +121 | 5,690 | -228 | 189 | 3.32 | '23/09/06 | 13.8 | 14 | 13.65 | 13.75 | -0.05 | -0.36 | 2.54 | 2,111 | 994 | 2.12 | 0.29 | +730 | 0 | 0 | +730 | 3.26 | -45 | 5,569 | -5 | 417 | 7.49 | '23/09/05 | 13.55 | 13.8 | 13.4 | 13.8 | +0.1 | +0.73 | 2.92 | 1,813 | 906 | 2 | 0.25 | +216 | 0 | -2 | +214 | 2.89 | 0 | 5,614 | -155 | 422 | 7.52 | '23/09/04 | 13.85 | 14.05 | 13.5 | 13.7 | 0 | 0 | 4.01 | 3,895 | 2,010 | 1.94 | 0.54 | -377 | 0 | 0 | -377 | 2.77 | +133 | 5,614 | +25 | 577 | 10.3 | '23/09/01 | 13.3 | 13.8 | 13.2 | 13.7 | +0.05 | +0.37 | 4.4 | 6,155 | 2,558 | 2.41 | 0.84 | +2,270 | 0 | 0 | +2,270 | 2.95 | -597 | 5,482 | -317 | 552 | 10.1 | '23/08/31 | 13.5 | 13.95 | 13.3 | 13.65 | +0.65 | +5 | 5 | 12,189 | 5,161 | 2.36 | 1.66 | -1,591 | 0 | +0 | -1,591 | 1.75 | +285 | 6,080 | +832 | 869 | 14.3 | '23/08/30 | 12.75 | 13 | 12.2 | 13 | +1.15 | +9.7 | 6.75 | 3,786 | 1,745 | 2.17 | 0.49 | -4 | 0 | -21 | -25 | 2.49 | +372 | 5,795 | +36 | 37 | 0.64 | '23/08/29 | 11.85 | 11.85 | 11.7 | 11.85 | +0.05 | +0.42 | 1.27 | 248 | 256 | 0.97 | 0.03 | -19 | 0 | -1 | -20 | 2.43 | -25 | 5,424 | 0 | 1 | 0.02 | '23/08/28 | 12 | 12 | 11.8 | 11.8 | -0.15 | -1.26 | 1.67 | 322 | 343 | 0.94 | 0.04 | -149 | 0 | +15 | -134 | 2.47 | +53 | 5,449 | 0 | 1 | 0.02 | '23/08/25 | 11.9 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 113 | 183 | 0.62 | 0.01 | +2 | 0 | -1 | +1 | 2.55 | +24 | 5,396 | 0 | 1 | 0.02 | '23/08/24 | 12.1 | 12.15 | 11.9 | 11.95 | -0.05 | -0.42 | 2.08 | 375 | 275 | 1.36 | 0.05 | -2 | 0 | +1 | -1 | 2.55 | +11 | 5,372 | -1 | 1 | 0.02 | '23/08/23 | 11.95 | 12.1 | 11.9 | 12 | +0.1 | +0.84 | 1.68 | 224 | 200 | 1.12 | 0.03 | +12 | 0 | 0 | +12 | 2.55 | -2 | 5,361 | 0 | 2 | 0.04 | '23/08/22 | 12.1 | 12.15 | 11.9 | 11.9 | -0.05 | -0.42 | 2.09 | 225 | 194 | 1.16 | 0.03 | -121 | 0 | 0 | -121 | 2.55 | +15 | 5,363 | 0 | 2 | 0.04 | '23/08/21 | 12.05 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 244 | 217 | 1.13 | 0.03 | -18 | 0 | +1 | -17 | 2.62 | -62 | 5,348 | 0 | 2 | 0.04 | '23/08/18 | 12.1 | 12.15 | 12 | 12 | -0.05 | -0.41 | 1.24 | 327 | 455 | 0.72 | 0.04 | -19 | 0 | -1 | -20 | 2.63 | +19 | 5,410 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 11.9 | 12.15 | 11.85 | 12.05 | +0.15 | +1.26 | 2.52 | 253 | 201 | 1.26 | 0.03 | +95 | 0 | +6 | +101 | 2.63 | -60 | 5,391 | 0 | 2 | 0.04 | '23/08/16 | 11.85 | 12 | 11.85 | 11.9 | -0.15 | -1.24 | 1.24 | 235 | 269 | 0.87 | 0.03 | +28 | 0 | 0 | +28 | 2.58 | +6 | 5,451 | 0 | 2 | 0.04 | '23/08/15 | 12.2 | 12.2 | 11.95 | 12.05 | +0.25 | +2.12 | 2.12 | 299 | 248 | 1.21 | 0.04 | +39 | 0 | 0 | +39 | 2.57 | -7 | 5,445 | 0 | 2 | 0.04 | '23/08/14 | 12.35 | 12.4 | 11.8 | 11.8 | -0.45 | -3.67 | 4.9 | 1,035 | 829 | 1.25 | 0.12 | -448 | 0 | -69 | -517 | 2.55 | -29 | 5,452 | 0 | 2 | 0.04 | '23/08/11 | 12.3 | 12.45 | 12.2 | 12.25 | +0.05 | +0.41 | 2.05 | 430 | 331 | 1.3 | 0.05 | -95 | 0 | -4 | -99 | 2.78 | +11 | 5,481 | 0 | 2 | 0.04 | '23/08/10 | 12.55 | 12.55 | 12.2 | 12.2 | -0.3 | -2.4 | 2.8 | 703 | 724 | 0.97 | 0.09 | -384 | 0 | 0 | -384 | 2.82 | +20 | 5,470 | -2 | 2 | 0.04 | '23/08/09 | 12.7 | 12.7 | 12.5 | 12.5 | -0.2 | -1.57 | 1.57 | 437 | 371 | 1.18 | 0.05 | -209 | 0 | -0.78 | -210 | 3.02 | +46 | 5,450 | +2 | 4 | 0.07 | '23/08/08 | 12.8 | 12.9 | 12.6 | 12.7 | -0.05 | -0.39 | 2.35 | 438 | 374 | 1.17 | 0.06 | -73 | 0 | -33 | -106 | 3.07 | +1 | 5,404 | 0 | 2 | 0.04 | '23/08/07 | 12.95 | 12.95 | 12.75 | 12.75 | -0.15 | -1.16 | 1.55 | 271 | 220 | 1.23 | 0.03 | -12 | 0 | -16 | -28 | 3.11 | +8 | 5,404 | 0 | 2 | 0.04 | '23/08/04 | 12.7 | 12.9 | 12.6 | 12.9 | +0.2 | +1.57 | 2.36 | 318 | 249 | 1.28 | 0.04 | +123 | 0 | -2 | +121 | 3.12 | +9 | 5,396 | 0 | 2 | 0.04 | '23/08/02 | 13.1 | 13.1 | 12.65 | 12.7 | -0.25 | -1.93 | 3.47 | 719 | 443 | 1.62 | 0.09 | -18 | 0 | 0 | -18 | 3.05 | -3 | 5,387 | -1 | 2 | 0.04 | '23/08/01 | 13 | 13.1 | 12.85 | 12.95 | +0.15 | +1.17 | 1.95 | 653 | 380 | 1.72 | 0.08 | +165 | 0 | -8 | +157 | 3.06 | +11 | 5,390 | 0 | 3 | 0.06 | '23/07/31 | 12.8 | 13.1 | 12.75 | 12.8 | +0.05 | +0.39 | 2.75 | 787 | 484 | 1.63 | 0.1 | +266 | 0 | +10 | +276 | 2.98 | -99 | 5,379 | 0 | 3 | 0.06 | '23/07/28 | 12.8 | 12.8 | 12.65 | 12.75 | +0.05 | +0.39 | 1.18 | 263 | 236 | 1.11 | 0.03 | +7 | 0 | -1 | +6 | 2.84 | -20 | 5,478 | 0 | 3 | 0.05 | '23/07/27 | 12.55 | 12.75 | 12.55 | 12.7 | +0.15 | +1.2 | 1.59 | 380 | 297 | 1.28 | 0.05 | +99 | 0 | +11 | +110 | 2.83 | +28 | 5,498 | 0 | 3 | 0.05 | '23/07/26 | 12.4 | 12.75 | 12.3 | 12.55 | +0.15 | +1.21 | 3.63 | 778 | 700 | 1.11 | 0.1 | +194 | 0 | +25 | +219 | 2.78 | -89 | 5,470 | 0 | 3 | 0.05 | '23/07/25 | 12.3 | 12.4 | 12.15 | 12.4 | +0.15 | +1.22 | 2.04 | 447 | 374 | 1.19 | 0.05 | -32 | 0 | +12 | -20 | 2.68 | -76 | 5,559 | 0 | 3 | 0.05 | '23/07/24 | 12.65 | 12.65 | 12.2 | 12.25 | -0.4 | -3.16 | 3.56 | 931 | 621 | 1.5 | 0.12 | -493 | 0 | 0 | -493 | 2.7 | +65 | 5,635 | -2 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.65 | 12.8 | 12.6 | 12.65 | -0.05 | -0.39 | 1.57 | 296 | 243 | 1.22 | 0.04 | +11 | 0 | +18 | +29 | 2.95 | -24 | 5,570 | 0 | 5 | 0.09 | '23/07/20 | 12.6 | 12.75 | 12.55 | 12.7 | +0.15 | +1.2 | 1.59 | 200 | 202 | 0.99 | 0.03 | +23 | 0 | -31 | -8 | 2.94 | -4 | 5,594 | 0 | 5 | 0.09 | '23/07/19 | 12.9 | 12.9 | 12.55 | 12.55 | -0.15 | -1.18 | 2.76 | 518 | 398 | 1.3 | 0.07 | -71 | 0 | -2 | -73 | 2.98 | -38 | 5,598 | -1 | 5 | 0.09 | '23/07/18 | 13 | 13 | 12.65 | 12.7 | -0.2 | -1.55 | 2.71 | 456 | 405 | 1.13 | 0.06 | -119 | 0 | 0 | -119 | 3.02 | +48 | 5,636 | 0 | 6 | 0.11 | '23/07/17 | 12.8 | 13 | 12.65 | 12.9 | +0.1 | +0.78 | 2.73 | 606 | 431 | 1.4 | 0.08 | +268 | 0 | -36 | +232 | 3.08 | -8 | 5,588 | 0 | 6 | 0.11 | '23/07/14 | 12.6 | 12.8 | 12.6 | 12.8 | +0.2 | +1.59 | 1.59 | 507 | 413 | 1.23 | 0.06 | +111 | 0 | +7 | +118 | 2.94 | +3 | 5,596 | 0 | 6 | 0.11 | '23/07/13 | 12.85 | 12.9 | 12.55 | 12.6 | -0.25 | -1.95 | 2.72 | 854 | 536 | 1.59 | 0.11 | -451 | 0 | -30 | -481 | 2.88 | +50 | 5,593 | -2 | 6 | 0.11 | '23/07/12 | 13.2 | 13.2 | 12.85 | 12.85 | -0.35 | -2.65 | 2.65 | 589 | 473 | 1.25 | 0.08 | -175 | 0 | -58 | -233 | 3.11 | -30 | 5,543 | 0 | 8 | 0.14 | '23/07/11 | 13.1 | 13.25 | 13.05 | 13.2 | +0.15 | +1.15 | 1.53 | 1,077 | 514 | 2.1 | 0.14 | +286 | 0 | -1 | +285 | 3.2 | +7 | 5,573 | -3 | 8 | 0.14 | '23/07/10 | 12.75 | 13.05 | 12.75 | 13.05 | +0.4 | +3.16 | 2.37 | 638 | 411 | 1.55 | 0.08 | +213 | 0 | -2 | +211 | 3.05 | -106 | 5,566 | +1 | 11 | 0.2 | '23/07/07 | 12.95 | 12.95 | 12.6 | 12.65 | -0.15 | -1.17 | 2.73 | 486 | 549 | 0.89 | 0.06 | -143 | 0 | -15 | -158 | 2.94 | +7 | 5,673 | +3 | 10 | 0.18 | '23/07/06 | 13.15 | 13.15 | 12.75 | 12.8 | -0.3 | -2.29 | 3.05 | 725 | 521 | 1.39 | 0.09 | +107 | 0 | -2 | +105 | 3.01 | -151 | 5,666 | 0 | 7 | 0.12 | '23/07/05 | 13 | 13.25 | 13 | 13.1 | +0.1 | +0.77 | 1.92 | 763 | 372 | 2.05 | 0.1 | +181 | 0 | -6 | +175 | 2.99 | -110 | 5,817 | 0 | 7 | 0.12 | '23/07/04 | 13.05 | 13.15 | 13 | 13 | -0.05 | -0.38 | 1.15 | 465 | 234 | 1.99 | 0.06 | -6 | 0 | 0 | -6 | 2.9 | +8 | 5,927 | -11 | 7 | 0.12 | '23/07/03 | 13.25 | 13.3 | 13 | 13.05 | -0.1 | -0.76 | 2.28 | 625 | 404 | 1.55 | 0.08 | -41 | 0 | +18 | -23 | 2.9 | +45 | 5,919 | -9 | 18 | 0.3 | '23/06/30 | 13 | 13.2 | 12.95 | 13.15 | +0.25 | +1.94 | 1.94 | 940 | 518 | 1.81 | 0.12 | +98 | 0 | +45 | +143 | 2.92 | +98 | 5,875 | +20 | 27 | 0.46 | '23/06/29 | 12.9 | 13.1 | 12.9 | 12.9 | 0 | 0 | 1.55 | 488 | 323 | 1.51 | 0.06 | +109 | 0 | -1 | +108 | 2.87 | +53 | 5,777 | 0 | 7 | 0.12 | '23/06/28 | 12.75 | 12.95 | 12.75 | 12.9 | +0.2 | +1.57 | 1.57 | 443 | 267 | 1.66 | 0.06 | +147 | 0 | +24 | +171 | 2.81 | +34 | 5,724 | 0 | 7 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 12.85 | 12.9 | 12.7 | 12.7 | -0.2 | -1.55 | 1.55 | 448 | 371 | 1.21 | 0.06 | -130 | 0 | +18 | -112 | 2.73 | -246 | 5,690 | 0 | 7 | 0.12 | '23/06/26 | 12.9 | 13.1 | 12.8 | 12.9 | +0.1 | +0.78 | 2.34 | 402 | 306 | 1.31 | 0.05 | +12 | 0 | 0 | +12 | 2.82 | -39 | 5,936 | 0 | 7 | 0.12 | '23/06/21 | 12.9 | 12.95 | 12.75 | 12.8 | 0 | 0 | 1.56 | 330 | 310 | 1.06 | 0.04 | +55 | 0 | 0 | +55 | 2.82 | -20 | 5,975 | 0 | 7 | 0.12 | '23/06/20 | 12.9 | 13 | 12.7 | 12.8 | -0.2 | -1.54 | 2.31 | 945 | 538 | 1.76 | 0.12 | -69 | 0 | -1 | -70 | 2.79 | +49 | 5,995 | -1 | 7 | 0.12 | '23/06/19 | 12.9 | 13.2 | 12.9 | 13 | +0.1 | +0.78 | 2.33 | 1,029 | 604 | 1.7 | 0.13 | +260 | 0 | 0 | +260 | 2.87 | +32 | 5,946 | +1 | 8 | 0.13 | '23/06/16 | 12.85 | 13.15 | 12.85 | 12.9 | +0.05 | +0.39 | 2.33 | 1,405 | 736 | 1.91 | 0.18 | +472 | 0 | 0 | +472 | 2.73 | -76 | 5,914 | +1 | 7 | 0.12 | '23/06/15 | 12.85 | 13 | 12.75 | 12.85 | 0 | 0 | 1.95 | 740 | 538 | 1.37 | 0.1 | -55 | 0 | -29 | -84 | 2.48 | +18 | 5,990 | +2 | 6 | 0.1 | '23/06/14 | 12.45 | 12.9 | 12.45 | 12.85 | +0.4 | +3.21 | 3.61 | 1,339 | 702 | 1.91 | 0.17 | +422 | 0 | 0 | +422 | 2.51 | -19 | 5,972 | -1 | 4 | 0.07 | '23/06/13 | 12.45 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 317 | 301 | 1.05 | 0.04 | +22 | 0 | -18 | +4 | 2.29 | -42 | 5,991 | +3 | 5 | 0.08 | '23/06/12 | 12.65 | 12.7 | 12.4 | 12.45 | -0.2 | -1.58 | 2.37 | 588 | 407 | 1.44 | 0.07 | -94 | 0 | -23 | -117 | 2.28 | -74 | 6,033 | -27 | 2 | 0.03 | '23/06/09 | 12.7 | 12.8 | 12.6 | 12.65 | -0.1 | -0.78 | 1.57 | 744 | 513 | 1.45 | 0.09 | -238 | 0 | +14 | -224 | 2.33 | +32 | 6,108 | -3 | 29 | 0.47 | '23/06/08 | 12.35 | 12.95 | 12.35 | 12.75 | +0.5 | +4.08 | 4.9 | 2,716 | 1,411 | 1.92 | 0.35 | -62 | 0 | +50 | -12 | 2.43 | -71 | 6,077 | +21 | 32 | 0.53 | '23/06/07 | 12.35 | 12.35 | 12.25 | 12.25 | +0.05 | +0.41 | 0.82 | 383 | 321 | 1.19 | 0.05 | +179 | 0 | +1 | +180 | 2.46 | -31 | 6,148 | +10 | 11 | 0.18 | '23/06/06 | 12.35 | 12.4 | 12.2 | 12.2 | -0.1 | -0.81 | 1.63 | 420 | 345 | 1.22 | 0.05 | +102 | 0 | 0 | +102 | 2.36 | -100 | 6,179 | 0 | 1 | 0.02 | '23/06/05 | 12.15 | 12.35 | 12.15 | 12.3 | +0.15 | +1.23 | 1.65 | 409 | 341 | 1.2 | 0.05 | +140 | 0 | +31 | +171 | 2.31 | -34 | 6,279 | 0 | 1 | 0.02 | '23/06/02 | 12.35 | 12.35 | 12.15 | 12.15 | -0.1 | -0.82 | 1.63 | 392 | 312 | 1.26 | 0.05 | -36 | 0 | 0 | -36 | 2.18 | +19 | 6,313 | 0 | 1 | 0.02 | '23/06/01 | 12.15 | 12.3 | 12.1 | 12.25 | +0.1 | +0.82 | 1.65 | 491 | 363 | 1.35 | 0.06 | +94 | 0 | +92 | +186 | 2.21 | -26 | 6,294 | 0 | 1 | 0.02 | '23/05/31 | 12.05 | 12.2 | 12.05 | 12.15 | +0.15 | +1.25 | 1.25 | 183 | 215 | 0.85 | 0.02 | +14 | 0 | 0 | +14 | 2.16 | +10 | 6,320 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 12.1 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 188 | 295 | 0.64 | 0.02 | +30.1 | 0 | +1 | +31.1 | 2.15 | -26 | 6,311 | +1 | 1 | 0.02 | '23/05/29 | 12.05 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 288 | 338 | 0.85 | 0.03 | +16 | 0 | -11 | +5 | 2.13 | -18 | 6,338 | 0 | 0 | 0 | '23/05/26 | 12.3 | 12.35 | 12 | 12 | -0.2 | -1.64 | 2.87 | 444 | 356 | 1.25 | 0.05 | -250 | 0 | 0 | -250 | 2.13 | +56 | 6,356 | 0 | 0 | 0 | '23/05/25 | 12.3 | 12.4 | 12.2 | 12.2 | -0.05 | -0.41 | 1.63 | 311 | 261 | 1.19 | 0.04 | -45 | 0 | 0 | -45 | 2.24 | -171 | 6,300 | 0 | 0 | 0 | '23/05/24 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 256 | 240 | 1.07 | 0.03 | +62 | 0 | 0 | +62 | 2.26 | -7 | 6,471 | 0 | 0 | 0 | '23/05/23 | 12.2 | 12.4 | 12.2 | 12.25 | +0.05 | +0.41 | 1.64 | 570 | 380 | 1.5 | 0.07 | +164 | 0 | +1 | +165 | 2.23 | -56 | 6,478 | 0 | 0 | 0 | '23/05/22 | 12.1 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 290 | 242 | 1.2 | 0.04 | -35 | 0 | 0 | -35 | 2.15 | +38 | 6,534 | 0 | 0 | 0 | '23/05/19 | 12 | 12.4 | 12 | 12.1 | +0.1 | +0.83 | 3.33 | 1,012 | 545 | 1.86 | 0.12 | +6.04 | 0 | 0 | +6.04 | 2.16 | -27 | 6,496 | 0 | 0 | 0 | '23/05/18 | 11.9 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 366 | 263 | 1.39 | 0.04 | -10 | 0 | +19 | +9 | 2.16 | -3 | 6,523 | 0 | 0 | 0 | '23/05/17 | 11.7 | 12 | 11.7 | 11.9 | +0.15 | +1.28 | 2.55 | 349 | 302 | 1.16 | 0.04 | +13 | 0 | +41 | +54 | 2.19 | -45 | 6,526 | -31 | 0 | 0 | '23/05/16 | 11.75 | 11.8 | 11.7 | 11.75 | +0.1 | +0.86 | 0.86 | 291 | 308 | 0.95 | 0.03 | -9 | 0 | -27 | -36 | 2.18 | -78 | 6,571 | 0 | 31 | 0.47 | '23/05/15 | 11.8 | 11.8 | 11.6 | 11.65 | -0.15 | -1.27 | 1.69 | 426 | 526 | 0.81 | 0.05 | -89 | 0 | -27 | -116 | 2.17 | -14 | 6,649 | -15 | 31 | 0.47 | '23/05/12 | 11.8 | 11.8 | 11.65 | 11.8 | -0.05 | -0.42 | 1.27 | 370 | 511 | 0.72 | 0.04 | -53 | 0 | 0 | -53 | 2.19 | -25 | 6,663 | +45 | 46 | 0.69 | '23/05/11 | 12.2 | 12.2 | 11.75 | 11.85 | -0.25 | -2.07 | 3.72 | 961 | 890 | 1.08 | 0.11 | -598 | 0 | 0 | -598 | 2.2 | +86 | 6,688 | 0 | 1 | 0.01 | '23/05/10 | 12.15 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 383 | 348 | 1.1 | 0.05 | -87 | 0 | 0 | -87 | 2.44 | +67 | 6,602 | 0 | 1 | 0.02 | '23/05/09 | 12.35 | 12.35 | 12.1 | 12.1 | -0.2 | -1.63 | 2.03 | 452 | 596 | 0.76 | 0.06 | -264 | 0 | +31 | -233 | 2.53 | +62 | 6,535 | +1 | 1 | 0.02 | '23/05/08 | 12.6 | 12.65 | 12.3 | 12.3 | -0.2 | -1.6 | 2.8 | 334 | 333 | 1 | 0.04 | -58 | 0 | +3 | -55 | 2.57 | -1 | 6,473 | 0 | 0 | 0 | '23/05/05 | 12.6 | 12.65 | 12.5 | 12.5 | -0.05 | -0.4 | 1.2 | 208 | 227 | 0.92 | 0.03 | +16 | 0 | +11 | +27 | 2.6 | -11 | 6,474 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 12.5 | 12.6 | 12.3 | 12.55 | +0.2 | +1.62 | 2.43 | 457 | 423 | 1.08 | 0.06 | +36.1 | 0 | +24 | +60.1 | 2.59 | -8 | 6,485 | 0 | 0 | 0 | '23/05/03 | 12.45 | 12.45 | 12.35 | 12.35 | -0.1 | -0.8 | 0.8 | 207 | 407 | 0.51 | 0.03 | -9 | 0 | 0 | -9 | 2.57 | -4 | 6,493 | 0 | 0 | 0 | '23/05/02 | 12.35 | 12.5 | 12.25 | 12.45 | +0.05 | +0.4 | 2.02 | 393 | 316 | 1.24 | 0.05 | +152 | 0 | +36 | +188 | 2.57 | -46 | 6,498 | 0 | 0 | 0 | '23/04/28 | 12.35 | 12.45 | 12.3 | 12.4 | +0.15 | +1.22 | 1.22 | 247 | 347 | 0.71 | 0.03 | -68 | 0 | 0 | -68 | 2.48 | +2 | 6,544 | 0 | 0 | 0 | '23/04/27 | 12.2 | 12.3 | 12.1 | 12.25 | 0 | 0 | 1.63 | 365 | 530 | 0.69 | 0.04 | -24 | 0 | 0 | -24 | 2.44 | -80 | 6,542 | 0 | 0 | 0 | '23/04/26 | 12.3 | 12.3 | 12.05 | 12.25 | -0.05 | -0.41 | 2.03 | 520 | 863 | 0.6 | 0.06 | -214 | 0 | +7 | -207 | 2.44 | +6 | 6,622 | 0 | 0 | 0 | '23/04/25 | 12.8 | 12.85 | 12.25 | 12.3 | -0.4 | -3.15 | 4.72 | 792 | 886 | 0.89 | 0.1 | -343 | 0 | -17 | -360 | 2.55 | -23 | 6,616 | 0 | 0 | 0 | '23/04/24 | 12.65 | 12.9 | 12.55 | 12.7 | +0.1 | +0.79 | 2.78 | 556 | 668 | 0.83 | 0.07 | +294 | 0 | -101 | +193 | 2.76 | -29 | 6,639 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|