|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 128 | 138.5 | -10.5 | -7.58% | 11.19% | 137.5 | 140.5 | 125 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 14,276 | 18.84億 | 10,656 | 1.3張/筆 | 132元 | 4.81 | 156.1 | 0.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,576 | 16.33億 | 7,964 | 1.5張/筆 | 141元 | -2.5 (-1.77%) | 連漲連跌: 連2跌 ( -13元 / -9.22%)
財報評分: 最新49分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 128元 (-10.5元/ -7.58%) | 成交張數: 1.43萬張 | 成交金額: 18.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第837高 | 近6日新低 | 連2跌 (-13元/ -9.22%) | 第1335高 | 近3日新高 | 第780高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
128元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 137 | 140 | 129.5 | 120 | 145 | 116.5 | 77.8 | 55.8 | 54.2 | 38.95 | 24.6 | 19.8 | 38.1 | 156.5 | | 漲跌價 | -9 | -12 | -1.5 | +8 | -17 | +11.5 | +50.2 | +72.2 | +73.8 | +89.05 | +103.4 | +108.2 | +89.9 | -28.5 | | 漲跌幅 | -6.57% | -8.57% | -1.16% | +6.67% | -11.7% | +9.87% | +64.5% | +129% | +136% | +229% | +420% | +546% | +236% | -18.2% | | 振幅 | 13.9% | 18.6% | 20.1% | 26.7% | 22.8% | 60.9% | 144% | 251% | 267% | 426% | 724% | 900% | 468% | 31.6% | | 成交張數 | 3.89萬 | 8.84萬 | 12.7萬 | 22.3萬 | 49.2萬 | 243萬 | 466萬 | 968萬 | 1,276萬 | 1,422萬 | 1,664萬 | 2,191萬 | 4,507萬 | 73.8萬 | | 成交金額 | 53.5億 | 124億 | 176億 | 303億 | 669億 | 3,599億 | 6,028億 | 9,811億 | 1.22兆 | 1.28兆 | 1.35兆 | 1.47兆 | 2.05兆 | 1,042億 | | 週轉率 | 7.81% | 17.7% | 25.4% | 44.8% | 98.8% | 487% | 936% | 1942% | 2561% | 2853% | 3339% | 4396% | 9044% | 148% |
結算價
128元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 137.5 | 140.5 | 125 | 128 | -10.5 | -7.58 | 11.2 | 14,276 | 10,656 | 1.34 | 18.8 | -195 | -149 | -961 | -1,305 | 7.69 | -790 | 19,492 | +49 | 166 | 0.85 | | '24/04/18 | 139 | 144 | 138 | 138.5 | -2.5 | -1.77 | 4.26 | 11,576 | 7,964 | 1.45 | 16.3 | -314 | 0 | -10.6 | -325 | 7.71 | +192 | 20,282 | +117 | 117 | 0.58 | | '24/04/17 | 140 | 143 | 137 | 141 | +4 | +2.92 | 4.38 | 13,070 | 8,679 | 1.51 | 18.3 | -32.8 | -4 | +515 | +478 | 7.76 | -839 | 20,090 | 0 | 0 | 0 | | '24/04/16 | 140 | 143 | 132 | 137 | -2 | -1.44 | 7.91 | 16,501 | 13,265 | 1.24 | 22.8 | -1,521 | 0 | -17.9 | -1,539 | 7.79 | +12 | 20,929 | 0 | 0 | 0 | | '24/04/15 | 145.5 | 151 | 139 | 139 | -1 | -0.71 | 8.57 | 32,934 | 20,596 | 1.6 | 47.8 | -1,339 | 0 | +1,184 | -155 | 8 | +1,189 | 20,917 | -219 | 0 | 0 | | '24/04/12 | 128.5 | 140 | 128 | 140 | +12.5 | +9.8 | 9.41 | 22,761 | 11,650 | 1.95 | 31.5 | +2,928 | 0 | +475 | +3,403 | 8.01 | +650 | 19,728 | -348 | 219 | 1.11 | | '24/04/11 | 130 | 130.5 | 127 | 127.5 | -4 | -3.04 | 2.66 | 3,588 | 3,176 | 1.13 | 4.6 | -854 | -2 | -158 | -1,014 | 7.44 | +177 | 19,078 | -404 | 567 | 2.97 | | '24/04/10 | 130 | 132 | 129.5 | 131.5 | +0.5 | +0.38 | 1.91 | 4,159 | 3,477 | 1.2 | 5.44 | +870 | -6 | +196 | +1,060 | 7.6 | -595 | 18,901 | -35 | 971 | 5.14 | | '24/04/09 | 127.5 | 131.5 | 127.5 | 131 | +4 | +3.15 | 3.15 | 4,525 | 3,290 | 1.38 | 5.87 | +114 | -6 | +69 | +177 | 7.41 | +244 | 19,496 | -102 | 1,006 | 5.16 | | '24/04/08 | 129 | 129.5 | 126.5 | 127 | -2.5 | -1.93 | 2.32 | 3,217 | 2,804 | 1.15 | 4.1 | -643 | -3 | -123 | -769 | 7.34 | +9 | 19,252 | -76 | 1,108 | 5.76 | | '24/04/03 | 128.5 | 131 | 128 | 129.5 | 0 | 0 | 2.32 | 2,732 | 2,221 | 1.23 | 3.54 | +142 | -2 | +20.2 | +161 | 7.45 | -38 | 19,243 | -26 | 1,184 | 6.15 | | '24/04/02 | 133 | 133.5 | 129 | 129.5 | -2.5 | -1.89 | 3.41 | 4,927 | 3,707 | 1.33 | 6.43 | -23 | -1 | -211 | -235 | 7.4 | -186 | 19,281 | -61 | 1,210 | 6.28 | | '24/04/01 | 126 | 133 | 126 | 132 | +6.5 | +5.18 | 5.58 | 7,997 | 5,973 | 1.34 | 10.4 | +1,945 | 0 | +559 | +2,505 | 7.39 | -245 | 19,467 | +60 | 1,271 | 6.53 | | '24/03/29 | 126.5 | 129 | 125.5 | 125.5 | -0.5 | -0.4 | 2.78 | 5,386 | 3,864 | 1.39 | 6.82 | -1,186 | 0 | +13.8 | -1,173 | 6.99 | +112 | 19,712 | -380 | 1,211 | 6.14 | | '24/03/28 | 127.5 | 130.5 | 126 | 126 | -1.5 | -1.18 | 3.53 | 7,391 | 5,462 | 1.35 | 9.45 | -401 | 0 | +42.5 | -358 | 7.11 | +410 | 19,600 | -71 | 1,591 | 8.12 | | '24/03/27 | 132.5 | 132.5 | 127.5 | 127.5 | -4 | -3.04 | 3.8 | 9,860 | 7,607 | 1.3 | 12.7 | -1,092 | 0 | -109 | -1,201 | 7.21 | +23 | 19,190 | -31 | 1,662 | 8.66 | | '24/03/26 | 141 | 144 | 130.5 | 131.5 | -3 | -2.23 | 10 | 42,771 | 24,998 | 1.71 | 58.6 | -3,768 | -2 | -79.8 | -3,850 | 7.08 | +1,426 | 19,167 | +98 | 1,693 | 8.83 | | '24/03/25 | 134.5 | 134.5 | 134.5 | 134.5 | +12 | +9.8 | 0 | 5,472 | 3,192 | 1.71 | 7.36 | -150 | 0 | -3 | -153 | 7.73 | -41 | 17,741 | +125 | 1,595 | 8.99 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 122 | 124 | 121 | 122.5 | +1 | +0.82 | 2.47 | 4,846 | 3,575 | 1.36 | 5.93 | -1,014 | 0 | +169 | -845 | 7.8 | +154 | 17,782 | -2,045 | 1,470 | 8.27 | | '24/03/21 | 122.5 | 122.5 | 119 | 121.5 | +1.5 | +1.25 | 2.92 | 5,124 | 3,701 | 1.38 | 6.18 | +168 | 0 | +98.9 | +266 | 8.02 | +63 | 17,628 | -49 | 3,515 | 19.9 | | '24/03/20 | 120.5 | 121 | 118 | 120 | 0 | 0 | 2.5 | 9,483 | 7,314 | 1.3 | 11.3 | -2,334 | -1 | +2,951 | +616 | 7.96 | +124 | 17,565 | -101 | 3,564 | 20.3 | | '24/03/19 | 123 | 123.5 | 120 | 120 | -2 | -1.64 | 2.87 | 3,251 | 2,633 | 1.23 | 3.94 | -641 | -2 | -0.88 | -644 | 8.35 | +32 | 17,441 | -82 | 3,665 | 21 | | '24/03/18 | 121.5 | 122.5 | 120 | 122 | +1 | +0.83 | 2.07 | 3,004 | 2,241 | 1.34 | 3.64 | +524 | +20 | +127 | +671 | 8.42 | -226 | 17,409 | -44 | 3,747 | 21.5 | | '24/03/15 | 122 | 124.5 | 120.5 | 121 | -1.5 | -1.22 | 3.27 | 4,867 | 2,936 | 1.66 | 5.94 | +84.1 | +1 | -6.05 | +79.1 | 8.33 | +93 | 17,635 | -60 | 3,791 | 21.5 | | '24/03/14 | 124 | 124.5 | 120.5 | 122.5 | -0.5 | -0.41 | 3.25 | 7,114 | 3,770 | 1.89 | 8.72 | +966 | -2.49 | +30.7 | +994 | 8.33 | -355 | 17,542 | +25 | 3,851 | 22 | | '24/03/13 | 130.5 | 130.5 | 122.5 | 123 | -6 | -4.65 | 6.2 | 8,936 | 6,260 | 1.43 | 11.2 | +25 | -120 | -172 | -267 | 8.1 | -783 | 17,897 | -320 | 3,826 | 21.4 | | '24/03/12 | 130 | 131.5 | 129 | 129 | 0 | 0 | 1.94 | 2,758 | 2,324 | 1.19 | 3.58 | -473 | 0 | +199 | -274 | 8.11 | -50 | 18,680 | -46 | 4,146 | 22.2 | | '24/03/11 | 128.5 | 133 | 128.5 | 129 | -2 | -1.53 | 3.44 | 4,713 | 3,412 | 1.38 | 6.14 | +618 | 0 | +21.9 | +640 | 8.23 | -21 | 18,730 | -120 | 4,192 | 22.4 | | '24/03/08 | 140 | 140.5 | 128.5 | 131 | -6.5 | -4.73 | 8.73 | 16,901 | 11,690 | 1.45 | 22.6 | -1,812 | 0 | -485 | -2,297 | 8.22 | +112 | 18,751 | -190 | 4,312 | 23 | | '24/03/07 | 133 | 141 | 133 | 137.5 | +9 | +7 | 6.23 | 30,155 | 18,037 | 1.67 | 41.8 | -1,476 | 0 | +500 | -976 | 8.47 | +881 | 18,639 | +104 | 4,502 | 24.2 | | '24/03/06 | 131 | 131 | 127.5 | 128.5 | -3 | -2.28 | 2.66 | 6,450 | 5,031 | 1.28 | 8.32 | +739 | 0 | +192 | +931 | 8.78 | -45 | 17,758 | -131 | 4,398 | 24.8 | | '24/03/05 | 133 | 134 | 130.5 | 131.5 | 0 | 0 | 2.66 | 3,688 | 2,773 | 1.33 | 4.86 | -363 | -2 | -32.2 | -397 | 8.68 | +78 | 17,803 | -17 | 4,529 | 25.4 | | '24/03/04 | 133 | 134.5 | 130.5 | 131.5 | +0.5 | +0.38 | 3.05 | 4,655 | 3,375 | 1.38 | 6.15 | +564 | 0 | -62.4 | +502 | 8.76 | -113 | 17,725 | -34 | 4,546 | 25.6 | | '24/03/01 | 133 | 134.5 | 130.5 | 131 | -1 | -0.76 | 3.03 | 4,184 | 3,315 | 1.26 | 5.52 | -338 | 0 | +88.8 | -249 | 8.64 | -24 | 17,838 | -123 | 4,580 | 25.7 | | '24/02/29 | 130.5 | 132 | 128.5 | 132 | +2 | +1.54 | 2.69 | 3,962 | 2,756 | 1.44 | 5.18 | +681 | 0 | +101 | +782 | 8.73 | +11 | 17,862 | -22 | 4,703 | 26.3 | | '24/02/27 | 134 | 136.5 | 129 | 130 | -2.5 | -1.89 | 5.66 | 7,373 | 5,645 | 1.31 | 9.73 | -1,161 | 0 | -132 | -1,293 | 8.6 | +129 | 17,851 | -227 | 4,725 | 26.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 134.5 | 134.5 | 132 | 132.5 | -1.5 | -1.12 | 1.87 | 3,833 | 3,186 | 1.2 | 5.11 | +415 | 0 | -47.1 | +368 | 8.78 | -129 | 17,722 | -18 | 4,952 | 27.9 | | '24/02/23 | 134 | 137 | 133.5 | 134 | +1.5 | +1.13 | 2.64 | 7,896 | 5,238 | 1.51 | 10.7 | +2,008 | -2 | +31.2 | +2,037 | 8.71 | -430 | 17,851 | -91 | 4,970 | 27.8 | | '24/02/22 | 138.5 | 139 | 131.5 | 132.5 | -4 | -2.93 | 5.49 | 10,658 | 8,467 | 1.26 | 14.3 | -1,567 | 0 | -447 | -2,014 | 8.35 | +388 | 18,281 | -210 | 5,061 | 27.7 | | '24/02/21 | 137 | 139 | 136 | 136.5 | 0 | 0 | 2.2 | 5,017 | 3,784 | 1.33 | 6.9 | -150 | 0 | +303 | +153 | 8.58 | -70 | 17,893 | -44 | 5,271 | 29.5 | | '24/02/20 | 137 | 139.5 | 135.5 | 136.5 | -0.5 | -0.36 | 2.92 | 5,379 | 4,194 | 1.28 | 7.37 | -1,024 | 0 | +266 | -758 | 8.68 | +5 | 17,963 | -72 | 5,315 | 29.6 | | '24/02/19 | 142 | 142 | 137 | 137 | -4 | -2.84 | 3.55 | 6,230 | 5,201 | 1.2 | 8.65 | -2,762 | 0 | -155 | -2,917 | 8.73 | +303 | 17,958 | -132 | 5,387 | 30 | | '24/02/16 | 138 | 142 | 138 | 141 | +5 | +3.68 | 2.94 | 9,650 | 6,500 | 1.48 | 13.5 | +1,926 | -5 | +246 | +2,167 | 9.26 | -276 | 17,655 | +55 | 5,519 | 31.3 | | '24/02/15 | 138 | 142 | 135.5 | 136 | -1 | -0.73 | 4.74 | 11,947 | 7,801 | 1.53 | 16.5 | +1,253 | -2.51 | +200 | +1,450 | 8.88 | +29 | 17,931 | -164 | 5,464 | 30.5 | | '24/02/05 | 144 | 144 | 137 | 137 | -6 | -4.2 | 4.9 | 11,296 | 10,166 | 1.11 | 15.7 | -3,187 | 0 | -160 | -3,347 | 8.64 | +133 | 17,923 | -326 | 5,628 | 31.4 | | '24/02/02 | 138.5 | 146 | 138.5 | 143 | +6 | +4.38 | 5.47 | 13,743 | 9,844 | 1.4 | 19.6 | +123 | 0 | +166 | +289 | 9.2 | +261 | 17,790 | +181 | 5,954 | 33.5 | | '24/02/01 | 139 | 140.5 | 137 | 137 | -1.5 | -1.08 | 2.53 | 5,636 | 4,480 | 1.26 | 7.81 | -301 | +1 | +32.7 | -267 | 9.17 | +23 | 17,529 | -95 | 5,773 | 32.9 | | '24/01/31 | 138.5 | 141.5 | 138 | 138.5 | 0 | 0 | 2.53 | 5,377 | 3,586 | 1.5 | 7.51 | +1,057 | -5 | -293 | +759 | 9.25 | +68 | 17,506 | -61 | 5,868 | 33.5 | | '24/01/30 | 142.5 | 142.5 | 137.5 | 138.5 | -3 | -2.12 | 3.53 | 9,052 | 6,618 | 1.37 | 12.6 | -383 | -5 | -169 | -557 | 9.23 | +85 | 17,438 | -131 | 5,929 | 34 | | '24/01/29 | 140.5 | 142 | 138.5 | 141.5 | +1.5 | +1.07 | 2.5 | 5,930 | 3,740 | 1.59 | 8.34 | +1,528 | -1 | +42.3 | +1,570 | 9.34 | -342 | 17,353 | -22 | 6,060 | 34.9 | | '24/01/26 | 143 | 143.5 | 138 | 140 | -2.5 | -1.75 | 3.86 | 7,448 | 5,596 | 1.33 | 10.4 | -173 | -30 | -199 | -402 | 8.84 | -253 | 17,695 | +157 | 6,082 | 34.4 | | '24/01/25 | 145.5 | 146 | 142 | 142.5 | -1 | -0.7 | 2.79 | 7,043 | 4,769 | 1.48 | 10.1 | +364 | -2 | -140 | +222 | 8.82 | -56 | 17,948 | +73 | 5,925 | 33 | | '24/01/24 | 147.5 | 149 | 143.5 | 143.5 | -3 | -2.05 | 3.75 | 6,069 | 4,866 | 1.25 | 8.85 | -1,191 | -3 | -58.9 | -1,253 | 8.7 | +357 | 18,004 | -116 | 5,852 | 32.5 | | '24/01/23 | 148.5 | 150.5 | 146.5 | 146.5 | -1.5 | -1.01 | 2.7 | 6,911 | 5,086 | 1.36 | 10.2 | -830 | 0 | -64.8 | -895 | 9.03 | +3 | 17,647 | -115 | 5,968 | 33.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 148 | 150 | 145 | 148 | +3 | +2.07 | 3.45 | 8,626 | 5,959 | 1.45 | 12.8 | +450 | -1 | +62.9 | +512 | 9.23 | -273 | 17,644 | -74 | 6,083 | 34.5 | | '24/01/19 | 145 | 147 | 143.5 | 145 | +2 | +1.4 | 2.45 | 8,937 | 6,308 | 1.42 | 13 | +633 | +30 | -122 | +541 | 9.19 | -183 | 17,917 | +186 | 6,157 | 34.4 | | '24/01/18 | 145 | 145 | 139 | 143 | -0.5 | -0.35 | 4.18 | 13,929 | 9,355 | 1.49 | 19.8 | +1,057 | -5 | -293 | +759 | 9.06 | -376 | 18,100 | +86 | 5,971 | 33 | | '24/01/17 | 148 | 152.5 | 143 | 143.5 | -4 | -2.71 | 6.44 | 17,503 | 12,137 | 1.44 | 25.7 | -2,204 | -310 | -20 | -2,534 | 8.82 | +530 | 18,476 | -376 | 5,885 | 31.9 | | '24/01/16 | 149.5 | 151 | 147.5 | 147.5 | -2 | -1.34 | 2.34 | 9,084 | 6,616 | 1.37 | 13.5 | -1,956 | +3 | -99.2 | -2,052 | 9.33 | -166 | 17,946 | -496 | 6,261 | 34.9 | | '24/01/15 | 145.5 | 151 | 145.5 | 149.5 | +4 | +2.75 | 3.78 | 14,198 | 9,032 | 1.57 | 21.2 | +3,075 | +7 | +117 | +3,199 | 9.75 | -22 | 18,112 | +223 | 6,757 | 37.3 | | '24/01/12 | 149.5 | 151 | 142 | 145.5 | -4.5 | -3 | 6 | 18,328 | 12,748 | 1.44 | 26.9 | -1,178 | -43 | -373 | -1,594 | 9.19 | -278 | 18,134 | -85 | 6,534 | 36 | | '24/01/11 | 151 | 153.5 | 148 | 150 | -2.5 | -1.64 | 3.61 | 19,108 | 13,005 | 1.47 | 28.8 | -2,276 | -279 | -261 | -2,815 | 9.47 | -493 | 18,412 | -486 | 6,619 | 35.9 | | '24/01/10 | 148.5 | 152.5 | 147 | 152.5 | +3.5 | +2.35 | 3.69 | 12,986 | 8,702 | 1.49 | 19.5 | -74 | +13 | -74.2 | -135 | 9.91 | +146 | 18,905 | +440 | 7,105 | 37.6 | | '24/01/09 | 150 | 152 | 146.5 | 149 | 0 | 0 | 3.69 | 27,645 | 18,527 | 1.49 | 41.4 | +324 | +3 | -387 | -60.1 | 9.92 | -453 | 18,759 | +1,081 | 6,665 | 35.5 | | '24/01/08 | 162 | 167.5 | 149 | 149 | -11 | -6.88 | 11.6 | 50,684 | 32,879 | 1.54 | 80.4 | -3,871 | +5 | -681 | -4,547 | 9.63 | +292 | 19,212 | +481 | 5,584 | 29.1 | | '24/01/05 | 157 | 160 | 153.5 | 160 | +3 | +1.91 | 4.14 | 15,729 | 10,495 | 1.5 | 24.7 | +103 | +2 | +197 | +303 | 10.3 | +353 | 18,920 | +123 | 5,103 | 27 | | '24/01/04 | 156.5 | 159.5 | 155 | 157 | +0.5 | +0.32 | 2.88 | 11,043 | 7,931 | 1.39 | 17.4 | +1,508 | 0 | -225 | +1,283 | 10.2 | -77 | 18,567 | +48 | 4,980 | 26.8 | | '24/01/03 | 154.5 | 158.5 | 153.5 | 156.5 | -0.5 | -0.32 | 3.18 | 10,569 | 7,077 | 1.49 | 16.6 | +1,286 | 0 | +110 | +1,396 | 10 | -20 | 18,644 | +53 | 4,932 | 26.5 | | '24/01/02 | 157.5 | 158.5 | 150 | 157 | +0.5 | +0.32 | 5.43 | 15,496 | 10,796 | 1.44 | 23.9 | -1,543 | -162 | +83.4 | -1,622 | 9.71 | +628 | 18,664 | -32 | 4,879 | 26.1 | | '23/12/29 | 154.5 | 157 | 153 | 156.5 | +2.5 | +1.62 | 2.6 | 9,336 | 5,568 | 1.68 | 14.5 | +1,681 | 0 | -23.5 | +1,658 | 10 | +117 | 18,036 | -19 | 4,911 | 27.2 | | '23/12/28 | 153 | 156 | 152.5 | 154 | +1 | +0.65 | 2.29 | 9,327 | 6,791 | 1.37 | 14.4 | +1,653 | -31 | +33.6 | +1,656 | 9.68 | -443 | 17,919 | -71 | 4,930 | 27.5 | | '23/12/27 | 158 | 159 | 152 | 153 | -4 | -2.55 | 4.46 | 14,870 | 10,901 | 1.36 | 23.1 | -2,488 | 0 | -153 | -2,641 | 9.36 | -77 | 18,362 | -265 | 5,001 | 27.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 158.5 | 161.5 | 156.5 | 157 | +0.5 | +0.32 | 3.19 | 22,827 | 15,048 | 1.52 | 36.2 | -3,402 | 0 | +34.1 | -3,368 | 9.79 | +681 | 18,439 | +183 | 5,266 | 28.6 | | '23/12/25 | 156.5 | 159 | 155 | 156.5 | +1 | +0.64 | 2.57 | 15,318 | 10,308 | 1.49 | 24 | -1,153 | 0 | -217 | -1,370 | 10.4 | -209 | 17,758 | +56 | 5,083 | 28.6 | | '23/12/22 | 153 | 158 | 151.5 | 155.5 | +4 | +2.64 | 4.29 | 19,090 | 13,079 | 1.46 | 29.6 | -1,453 | -3 | +291 | -1,165 | 10.6 | +514 | 17,967 | -241 | 5,027 | 28 | | '23/12/21 | 149 | 153.5 | 148.5 | 151.5 | 0 | 0 | 3.3 | 13,071 | 8,819 | 1.48 | 19.8 | +266 | -1,351 | -136 | -1,221 | 10.9 | +206 | 17,453 | +191 | 5,268 | 30.2 | | '23/12/20 | 153 | 155 | 151 | 151.5 | -0.5 | -0.33 | 2.63 | 13,560 | 8,058 | 1.68 | 20.7 | -1,641 | -457 | +115 | -1,983 | 11 | +295 | 17,247 | -207 | 5,077 | 29.4 | | '23/12/19 | 152.5 | 154 | 149.5 | 152 | -0.5 | -0.33 | 2.95 | 17,562 | 10,935 | 1.61 | 26.7 | -1,144 | -2 | -153 | -1,299 | 11.4 | +366 | 16,952 | -119 | 5,284 | 31.2 | | '23/12/18 | 156 | 157.5 | 150.5 | 152.5 | -3.5 | -2.24 | 4.49 | 27,192 | 16,935 | 1.61 | 41.8 | +1,715 | -947 | +19.7 | +788 | 11.6 | -2,743 | 16,586 | -346 | 5,403 | 32.6 | | '23/12/15 | 168 | 168 | 154 | 156 | -9 | -5.45 | 8.48 | 46,815 | 26,997 | 1.73 | 74.5 | +482 | -367 | -771 | -655 | 11.2 | -646 | 19,329 | -188 | 5,749 | 29.7 | | '23/12/14 | 164 | 166 | 162 | 165 | +4 | +2.48 | 2.48 | 15,323 | 9,005 | 1.7 | 25.1 | +257 | -1 | -14.8 | +241 | 11.3 | +468 | 19,975 | -6 | 5,937 | 29.7 | | '23/12/13 | 163.5 | 166 | 160 | 161 | -2.5 | -1.53 | 3.67 | 15,972 | 9,803 | 1.63 | 26 | -674 | -541 | +158 | -1,057 | 11.4 | -791 | 19,507 | -358 | 5,943 | 30.5 | | '23/12/12 | 164 | 166 | 160.5 | 163.5 | +2 | +1.24 | 3.41 | 26,594 | 17,371 | 1.53 | 43.4 | +403 | -570 | -52.5 | -220 | 11.5 | -702 | 20,298 | +144 | 6,301 | 31 | | '23/12/11 | 178.5 | 179 | 161.5 | 161.5 | -12.5 | -7.18 | 10.1 | 65,054 | 36,147 | 1.8 | 110 | -14,602 | -130 | +175 | -14,557 | 11.1 | +1,952 | 21,000 | -1,103 | 6,157 | 29.3 | | '23/12/08 | 169 | 175 | 167.5 | 174 | +8 | +4.82 | 4.52 | 35,873 | 19,849 | 1.81 | 61.7 | +1,957 | -1 | +250 | +2,206 | 13.9 | +1,912 | 19,048 | +697 | 7,260 | 38.1 | | '23/12/07 | 170 | 170.5 | 157.5 | 166 | -4.5 | -2.64 | 7.62 | 39,992 | 24,803 | 1.61 | 65.6 | -859 | -27 | -473 | -1,359 | 13.6 | -989 | 17,136 | -249 | 6,563 | 38.3 | | '23/12/06 | 173 | 176 | 168 | 170.5 | +1 | +0.59 | 4.72 | 20,289 | 11,923 | 1.7 | 35 | -843 | 0 | +177 | -666 | 13.6 | +241 | 18,125 | +78 | 6,812 | 37.6 | | '23/12/05 | 171 | 172 | 167 | 169.5 | -3.5 | -2.02 | 2.89 | 14,264 | 14,122 | 1.01 | 24.2 | -1,290 | -252 | -29 | -1,571 | 13.9 | +37 | 17,884 | -263 | 6,734 | 37.7 | | '23/12/04 | 177 | 182.5 | 172 | 173 | -3.5 | -1.98 | 5.95 | 35,100 | 35,152 | 1 | 62 | -2,900 | -1 | -148 | -3,049 | 14.2 | +1,086 | 17,847 | -223 | 6,997 | 39.2 | | '23/12/01 | 171 | 177.5 | 170 | 176.5 | +4 | +2.32 | 4.35 | 26,159 | 20,179 | 1.3 | 45.8 | +4,119 | -8 | +187 | +4,298 | 14.9 | -1,036 | 16,761 | +269 | 7,220 | 43.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 175 | 178 | 169 | 172.5 | +2 | +1.17 | 5.28 | 30,611 | 18,662 | 1.64 | 52.8 | -2,294 | -1 | -86 | -2,381 | 14.1 | +1,325 | 17,797 | +111 | 6,951 | 39.1 | | '23/11/29 | 167.5 | 172 | 166 | 170.5 | +2.5 | +1.49 | 3.57 | 23,830 | 15,341 | 1.55 | 40.3 | -1,047 | -2 | +233 | -816 | 14.5 | +267 | 16,472 | +37 | 6,840 | 41.5 | | '23/11/28 | 161 | 174.5 | 160.5 | 168 | +8 | +5 | 8.75 | 42,287 | 26,939 | 1.57 | 71.5 | -910 | -20 | +555 | -374 | 14.7 | +528 | 16,205 | +45 | 6,803 | 42 | | '23/11/27 | 165.5 | 166.5 | 157 | 160 | -5 | -3.03 | 5.76 | 16,246 | 9,210 | 1.76 | 26.4 | +1,131 | -117 | -525 | +489 | 15 | -581 | 15,677 | -304 | 6,758 | 43.1 | | '23/11/24 | 163.5 | 166 | 163 | 165 | +1.5 | +0.92 | 1.83 | 13,015 | 11,187 | 1.16 | 21.4 | +1,388 | -1 | -64.8 | +1,322 | 14.9 | -85 | 16,258 | +5 | 7,062 | 43.4 | | '23/11/23 | 170.5 | 170.5 | 161.5 | 163.5 | -7 | -4.11 | 5.28 | 43,258 | 24,855 | 1.74 | 71.8 | +803 | 0 | -483 | +320 | 15.1 | -303 | 16,343 | -321 | 7,057 | 43.2 | | '23/11/22 | 166 | 179.5 | 165 | 170.5 | +2 | +1.19 | 8.61 | 65,511 | 41,295 | 1.59 | 113 | +1,670 | +44 | -363 | +1,351 | 15 | -594 | 16,646 | -96 | 7,378 | 44.3 | | '23/11/21 | 168 | 169 | 162.5 | 168.5 | +2.5 | +1.51 | 3.92 | 32,602 | 20,261 | 1.61 | 54.3 | -467 | 0 | +21.3 | -446 | 14.7 | +606 | 17,240 | +56 | 7,474 | 43.4 | | '23/11/20 | 164.5 | 166.5 | 160.5 | 166 | +2 | +1.22 | 3.66 | 29,906 | 18,490 | 1.62 | 49.1 | +2,584 | +452 | +635 | +3,671 | 14.8 | -1,041 | 16,634 | +162 | 7,418 | 44.6 | | '23/11/17 | 166 | 168.5 | 154 | 164 | +4 | +2.5 | 9.06 | 87,223 | 57,528 | 1.52 | 141 | -1,170 | +398 | -207 | -979 | 14.4 | +655 | 17,675 | -151 | 7,256 | 41.1 | | '23/11/16 | 159 | 161 | 154 | 160 | +1.5 | +0.95 | 4.42 | 44,262 | 25,241 | 1.75 | 69.9 | +5,234 | +152 | -250 | +5,136 | 14.6 | -1,581 | 17,020 | +566 | 7,407 | 43.5 | | '23/11/15 | 152 | 161 | 150 | 158.5 | +9 | +6.02 | 7.36 | 76,790 | 44,699 | 1.72 | 120 | +8,504 | +780 | -82.9 | +9,201 | 13.6 | -198 | 18,601 | +1,324 | 6,841 | 36.8 | | '23/11/14 | 144 | 151.5 | 142 | 149.5 | +11 | +7.94 | 6.86 | 80,656 | 44,556 | 1.81 | 118 | +7,293 | 0 | -233 | +7,059 | 11.8 | +112 | 18,799 | +1,105 | 5,517 | 29.3 | | '23/11/13 | 138.5 | 138.5 | 138 | 138.5 | +12.5 | +9.92 | 0.4 | 12,501 | 7,047 | 1.77 | 17.3 | +2,782 | 0 | -93.9 | +2,688 | 10.4 | -1,009 | 18,687 | +336 | 4,412 | 23.6 | | '23/11/10 | 128 | 131 | 126 | 126 | -3 | -2.33 | 3.88 | 21,193 | 14,014 | 1.51 | 27.2 | -3,551 | 0 | +120 | -3,430 | 9.93 | +1,346 | 19,696 | -240 | 4,076 | 20.7 | | '23/11/09 | 129 | 130.5 | 127 | 129 | 0 | 0 | 2.71 | 22,006 | 14,159 | 1.55 | 28.3 | -2,032 | -950 | +12.5 | -2,969 | 10.7 | +606 | 18,350 | -195 | 4,316 | 23.5 | | '23/11/08 | 133.5 | 135.5 | 127.5 | 129 | -4.5 | -3.37 | 5.99 | 51,690 | 31,525 | 1.64 | 67.6 | -964 | -38 | +267 | -735 | 11.2 | +82 | 17,744 | -532 | 4,511 | 25.4 | | '23/11/07 | 135 | 136 | 131 | 133.5 | -1.5 | -1.11 | 3.7 | 38,747 | 23,168 | 1.67 | 51.7 | -3,651 | -850 | +120 | -4,382 | 11.5 | +1,787 | 17,662 | -402 | 5,043 | 28.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 149.5 | 151 | 131 | 135 | -10 | -6.9 | 13.8 | 113,206 | 66,784 | 1.7 | 161 | -2,234 | -236 | -642 | -3,113 | 12.2 | -113 | 15,875 | -1,960 | 5,445 | 34.3 | | '23/11/03 | 133 | 145 | 132 | 145 | +13 | +9.85 | 9.85 | 84,447 | 45,966 | 1.84 | 119 | +10,901 | 0 | -112 | +10,789 | 12.6 | -2,734 | 15,988 | +2,526 | 7,405 | 46.3 | | '23/11/02 | 124 | 132 | 123 | 132 | +12 | +10 | 7.5 | 50,417 | 28,243 | 1.79 | 64.4 | +2,072 | +30 | +488 | +2,590 | 10.3 | +1,385 | 18,722 | +1,313 | 4,879 | 26.1 | | '23/11/01 | 121 | 123 | 119.5 | 120 | +1 | +0.84 | 2.94 | 16,704 | 9,822 | 1.7 | 20.2 | -813 | 0 | +618 | -195 | 9.82 | +17 | 17,337 | +36 | 3,566 | 20.6 | | '23/10/31 | 125 | 126.5 | 117.5 | 119 | -4 | -3.25 | 7.32 | 27,273 | 16,167 | 1.69 | 33.1 | -2,544 | +40 | -543 | -3,047 | 10 | +987 | 17,320 | -388 | 3,530 | 20.4 | | '23/10/30 | 118 | 126 | 118 | 123 | +6 | +5.13 | 6.84 | 32,407 | 18,648 | 1.74 | 39.8 | +3,010 | +91 | +278 | +3,379 | 10.5 | -1,102 | 16,333 | +711 | 3,918 | 24 | | '23/10/27 | 121.5 | 122.5 | 116.5 | 117 | -2 | -1.68 | 5.04 | 26,909 | 16,207 | 1.66 | 32.1 | -3,753 | 0 | -160 | -3,913 | 9.89 | +578 | 17,435 | -197 | 3,207 | 18.4 | | '23/10/26 | 120 | 124 | 118.5 | 119 | -5 | -4.03 | 4.44 | 24,289 | 14,689 | 1.65 | 29.3 | -328 | +50 | -498 | -776 | 10.6 | +910 | 16,857 | -402 | 3,404 | 20.2 | | '23/10/25 | 119 | 128.5 | 118 | 124 | +6.5 | +5.53 | 8.94 | 42,074 | 24,266 | 1.73 | 52.2 | +7,075 | +121 | -46.7 | +7,149 | 10.7 | -1,590 | 15,947 | +803 | 3,806 | 23.9 | | '23/10/24 | 116 | 117.5 | 111.5 | 117.5 | +3 | +2.62 | 5.24 | 22,391 | 13,738 | 1.63 | 25.6 | -1,855 | +10 | +74.1 | -1,771 | 9.21 | +489 | 17,537 | -91 | 3,003 | 17.1 | | '23/10/23 | 115.5 | 118 | 114.5 | 114.5 | -2 | -1.72 | 3 | 14,738 | 8,695 | 1.69 | 17.1 | -1,288 | 0 | +125 | -1,163 | 9.74 | +277 | 17,048 | -49 | 3,094 | 18.1 | | '23/10/20 | 121 | 122 | 113.5 | 116.5 | -6 | -4.9 | 6.94 | 29,239 | 17,093 | 1.71 | 34.2 | +1,048 | +28 | -686 | +391 | 10.1 | -853 | 16,771 | -42 | 3,143 | 18.7 | | '23/10/19 | 122 | 124.5 | 119 | 122.5 | +1 | +0.82 | 4.53 | 29,329 | 20,333 | 1.44 | 35.7 | -2,261 | +193 | +111 | -1,957 | 9.71 | +876 | 17,624 | -59 | 3,185 | 18.1 | | '23/10/18 | 140 | 145 | 121.5 | 121.5 | -13 | -9.67 | 17.5 | 106,147 | 53,664 | 1.98 | 140 | -393 | -354 | -43.3 | -790 | 10.1 | -850 | 16,748 | -1,513 | 3,244 | 19.4 | | '23/10/17 | 127 | 134.5 | 126.5 | 134.5 | +12 | +9.8 | 6.53 | 25,787 | 13,757 | 1.87 | 34 | -966 | 0 | +42 | -924 | 10.1 | -530 | 17,598 | +1,478 | 4,757 | 27 | | '23/10/16 | 121.5 | 126.5 | 120 | 122.5 | +0.5 | +0.41 | 5.33 | 27,288 | 16,394 | 1.66 | 33.7 | +745 | +640 | +263 | +1,648 | 10.2 | -5 | 18,128 | +229 | 3,279 | 18.1 | | '23/10/13 | 118.5 | 122.5 | 118 | 122 | +3.5 | +2.95 | 3.8 | 31,160 | 18,167 | 1.72 | 37.6 | +3,715 | +88 | -146 | +3,657 | 9.91 | +107 | 18,133 | +217 | 3,050 | 16.8 | | '23/10/12 | 110 | 118.5 | 108.5 | 118.5 | +10.5 | +9.72 | 9.26 | 22,367 | 12,854 | 1.74 | 25.8 | +1,586 | +336 | +4.26 | +1,926 | 9.21 | -272 | 18,026 | +900 | 2,833 | 15.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 116.5 | 117.5 | 107.5 | 108 | -8 | -6.9 | 8.62 | 19,744 | 12,640 | 1.56 | 22 | +206 | +22 | -1,288 | -1,060 | 8.72 | -719 | 18,298 | -1,090 | 1,933 | 10.6 | | '23/10/06 | 118 | 119 | 116 | 116 | -1 | -0.85 | 2.56 | 7,675 | 5,130 | 1.5 | 8.98 | -802 | +1 | -395 | -1,196 | 8.63 | -389 | 19,017 | -150 | 3,023 | 15.9 | | '23/10/05 | 119.5 | 121 | 116 | 117 | -1.5 | -1.27 | 4.22 | 13,024 | 8,830 | 1.47 | 15.4 | -2,337 | 0 | +110 | -2,226 | 8.67 | +782 | 19,406 | -132 | 3,173 | 16.4 | | '23/10/04 | 116.5 | 120 | 116 | 118.5 | +0.5 | +0.42 | 3.39 | 13,720 | 9,129 | 1.5 | 16.2 | -483 | +100 | -623 | -1,006 | 9.21 | +43 | 18,624 | -137 | 3,305 | 17.7 | | '23/10/03 | 124.5 | 129.5 | 118 | 118 | -5 | -4.07 | 9.35 | 38,418 | 24,355 | 1.58 | 47.4 | -5,302 | +431 | +455 | -4,416 | 9.25 | +730 | 18,581 | -348 | 3,442 | 18.5 | | '23/10/02 | 120.5 | 128 | 120 | 123 | +4.5 | +3.8 | 6.75 | 25,133 | 15,890 | 1.58 | 31.2 | +3,081 | +622 | +486 | +4,189 | 10.2 | -109 | 17,851 | +301 | 3,790 | 21.2 | | '23/09/28 | 121.5 | 123 | 117.5 | 118.5 | -3 | -2.47 | 4.53 | 17,138 | 11,405 | 1.5 | 20.6 | -978 | +70 | -135 | -1,043 | 9.66 | +566 | 17,960 | -141 | 3,489 | 19.4 | | '23/09/27 | 117.5 | 121.5 | 116 | 121.5 | +4.5 | +3.85 | 4.7 | 16,992 | 10,264 | 1.66 | 20.2 | -81 | 0 | -3.41 | -84.4 | 9.83 | -251 | 17,394 | +261 | 3,630 | 20.9 | | '23/09/26 | 121 | 122.5 | 116 | 117 | -5 | -4.1 | 5.33 | 20,638 | 13,673 | 1.51 | 24.6 | -556 | +120 | -361 | -797 | 9.82 | -655 | 17,645 | -191 | 3,369 | 19.1 | | '23/09/25 | 121.5 | 124 | 119 | 122 | +2 | +1.67 | 4.17 | 22,734 | 13,935 | 1.63 | 27.8 | +1,126 | 0 | +467 | +1,593 | 9.89 | -82 | 18,300 | +425 | 3,560 | 19.5 | | '23/09/22 | 117 | 120.5 | 116 | 120 | +1 | +0.84 | 3.78 | 17,749 | 10,686 | 1.66 | 21 | -827 | +221 | +10.9 | -595 | 9.66 | +477 | 18,382 | +24 | 3,135 | 17.1 | | '23/09/21 | 114.5 | 119 | 112 | 119 | +3.5 | +3.03 | 6.06 | 22,072 | 13,523 | 1.63 | 25.6 | -1,868 | +360 | +259 | -1,249 | 9.8 | +346 | 17,905 | +660 | 3,111 | 17.4 | | '23/09/20 | 117 | 119.5 | 113.5 | 115.5 | -2.5 | -2.12 | 5.08 | 21,614 | 13,336 | 1.62 | 25.2 | +321 | +296 | -843 | -226 | 10.2 | +1,251 | 17,559 | -294 | 2,451 | 14 | | '23/09/19 | 123.5 | 124.5 | 116 | 118 | -4.5 | -3.67 | 6.94 | 33,216 | 19,923 | 1.67 | 40 | -5,518 | +620 | -157 | -5,055 | 10 | +1,198 | 16,308 | -425 | 2,745 | 16.8 | | '23/09/18 | 122 | 126.5 | 117.5 | 122.5 | +2.5 | +2.08 | 7.5 | 44,248 | 29,268 | 1.51 | 54.1 | -3,110 | +1,275 | +458 | -1,377 | 11.1 | +1,948 | 15,110 | +268 | 3,170 | 21 | | '23/09/15 | 115 | 122 | 114.5 | 120 | +9 | +8.11 | 6.76 | 52,209 | 30,091 | 1.74 | 62.2 | +2,915 | +1,024 | -143 | +3,796 | 11.8 | -974 | 13,162 | +988 | 2,902 | 22 | | '23/09/14 | 103 | 111 | 103 | 111 | +10 | +9.9 | 7.92 | 17,148 | 9,957 | 1.72 | 18.6 | +1,745 | 0 | +1,452 | +3,197 | 11.1 | -226 | 14,136 | +756 | 1,914 | 13.5 | | '23/09/13 | 103 | 104 | 99.9 | 101 | -2 | -1.94 | 3.98 | 8,875 | 6,455 | 1.37 | 9.02 | -523 | 0 | -227 | -750 | 10.8 | +10 | 14,362 | -93 | 1,158 | 8.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 106.5 | 107 | 101 | 103 | -2.5 | -2.37 | 5.69 | 14,021 | 8,719 | 1.61 | 14.6 | +1,988 | 0 | -525 | +1,463 | 11 | -1,459 | 14,352 | -114 | 1,251 | 8.72 | | '23/09/11 | 115.5 | 115.5 | 105 | 105.5 | -11 | -9.44 | 9.01 | 22,021 | 14,400 | 1.53 | 24 | -4,590 | 0 | -364 | -4,954 | 10.5 | -62 | 15,811 | -653 | 1,365 | 8.63 | | '23/09/08 | 115 | 118.5 | 111 | 116.5 | +1.5 | +1.3 | 6.52 | 14,494 | 9,706 | 1.49 | 16.7 | -424 | 0 | +141 | -283 | 11.2 | +404 | 15,873 | +95 | 2,018 | 12.7 | | '23/09/07 | 116 | 119 | 114.5 | 115 | -1.5 | -1.29 | 3.86 | 10,227 | 6,902 | 1.48 | 11.9 | +525 | 0 | -8.7 | +516 | 11.3 | -50 | 15,469 | -2 | 1,923 | 12.4 | | '23/09/06 | 119.5 | 120 | 115 | 116.5 | -1.5 | -1.27 | 4.24 | 14,770 | 9,355 | 1.58 | 17.3 | -1,868 | 0 | +19.4 | -1,848 | 11.2 | +797 | 15,519 | +65 | 1,925 | 12.4 | | '23/09/05 | 114 | 120 | 112 | 118 | +2 | +1.72 | 6.9 | 17,336 | 11,174 | 1.55 | 20.1 | -462 | -0.37 | +252 | -211 | 11.6 | +399 | 14,722 | +28 | 1,860 | 12.6 | | '23/09/04 | 111.5 | 116.5 | 110.5 | 116 | +3.5 | +3.11 | 5.33 | 9,786 | 6,775 | 1.44 | 11.2 | -379 | 0 | +381 | +2.12 | 11.6 | -123 | 14,323 | +135 | 1,832 | 12.8 | | '23/09/01 | 114.5 | 116 | 112 | 112.5 | -2.5 | -2.17 | 3.48 | 9,925 | 6,683 | 1.49 | 11.3 | +70.5 | -0.65 | +138 | +207 | 11.7 | -132 | 14,446 | -133 | 1,697 | 11.7 | | '23/08/31 | 114 | 119.5 | 113.5 | 115 | +0.5 | +0.44 | 5.24 | 16,471 | 11,189 | 1.47 | 19.1 | -598 | 0 | -77.2 | -675 | 11.7 | +184 | 14,578 | -8 | 1,830 | 12.6 | | '23/08/30 | 111 | 116 | 110 | 114.5 | +5.5 | +5.05 | 5.5 | 19,743 | 13,142 | 1.5 | 22.4 | +4,933 | 0 | +441 | +5,374 | 11.9 | -740 | 14,394 | +295 | 1,838 | 12.8 | | '23/08/29 | 108 | 111 | 106.5 | 109 | +0.5 | +0.46 | 4.15 | 17,498 | 11,604 | 1.51 | 19 | +528 | -1,050 | -419 | -941 | 10.9 | +390 | 15,134 | -61 | 1,543 | 10.2 | | '23/08/28 | 123.5 | 123.5 | 108.5 | 108.5 | -12 | -9.96 | 12.4 | 51,435 | 31,364 | 1.64 | 59.3 | -9,645 | 0 | -486 | -10,131 | 10.9 | +1,138 | 14,744 | -617 | 1,604 | 10.9 | | '23/08/25 | 111 | 124.5 | 110.5 | 120.5 | +7 | +6.17 | 12.3 | 36,855 | 22,819 | 1.62 | 44.1 | +785 | 0 | +581 | +1,366 | 12.7 | +581 | 13,606 | +644 | 2,221 | 16.3 | | '23/08/24 | 119.5 | 121 | 112.5 | 113.5 | -1.5 | -1.3 | 7.39 | 20,047 | 13,462 | 1.49 | 23.3 | -1,640 | 0 | -9.55 | -1,650 | 12.5 | +140 | 13,025 | -51 | 1,577 | 12.1 | | '23/08/23 | 110.5 | 118 | 110 | 115 | +5 | +4.55 | 7.27 | 15,794 | 10,799 | 1.46 | 18.1 | +2,772 | 0 | +406 | +3,178 | 12.9 | -815 | 12,885 | +227 | 1,628 | 12.6 | | '23/08/22 | 113 | 114 | 110 | 110 | +1.5 | +1.38 | 3.69 | 9,234 | 7,065 | 1.31 | 10.3 | +258 | 0 | -251 | +6.35 | 12.4 | +68 | 13,700 | -2 | 1,401 | 10.2 | | '23/08/21 | 111 | 112 | 108.5 | 108.5 | +0.5 | +0.46 | 3.24 | 9,358 | 6,087 | 1.54 | 10.3 | +863 | 0 | -3.06 | +860 | 12.4 | -905 | 13,632 | +31 | 1,403 | 10.3 | | '23/08/18 | 115.5 | 117 | 105 | 108 | -8 | -6.9 | 10.3 | 20,586 | 13,998 | 1.47 | 22.8 | +528 | -1,050 | -419 | -941 | 12.2 | -338 | 14,537 | -146 | 1,372 | 9.44 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 112 | 120 | 111 | 116 | +2.5 | +2.2 | 7.93 | 21,946 | 14,821 | 1.48 | 25.4 | -1,708 | 0 | +558 | -1,150 | 12.1 | +678 | 14,875 | -48 | 1,518 | 10.2 | | '23/08/16 | 109 | 114 | 108 | 113.5 | +3.5 | +3.18 | 5.45 | 13,356 | 9,327 | 1.43 | 14.9 | +520 | 0 | +713 | +1,233 | 12.4 | -443 | 14,197 | +102 | 1,566 | 11 | | '23/08/15 | 115 | 116 | 109.5 | 110 | +1 | +0.92 | 5.96 | 17,008 | 10,922 | 1.56 | 19.1 | -1,378 | 0 | +210 | -1,168 | 12.3 | +126 | 14,640 | -17 | 1,464 | 10 | | '23/08/14 | 107.5 | 112 | 106 | 109 | -1 | -0.91 | 5.45 | 14,604 | 9,327 | 1.57 | 16 | -391 | 0 | +175 | -216 | 12.5 | -444 | 14,514 | -10 | 1,481 | 10.2 | | '23/08/11 | 105 | 113 | 103.5 | 110 | +0.5 | +0.46 | 8.68 | 32,558 | 19,944 | 1.63 | 35 | +150 | 0 | -191 | -40.8 | 12.5 | -713 | 14,958 | -67 | 1,491 | 9.97 | | '23/08/10 | 108 | 111 | 104 | 109.5 | 0 | 0 | 6.39 | 23,647 | 14,118 | 1.67 | 25.6 | -1,682 | 0 | -48.5 | -1,730 | 12.5 | +334 | 15,671 | -41 | 1,558 | 9.94 | | '23/08/09 | 103.5 | 115 | 103 | 109.5 | +4 | +3.79 | 11.4 | 33,154 | 20,435 | 1.62 | 36.4 | +758 | +1 | -53.2 | +706 | 12.8 | -285 | 15,337 | +306 | 1,599 | 10.4 | | '23/08/08 | 115 | 115 | 105.5 | 105.5 | -11.5 | -9.83 | 8.12 | 28,401 | 15,494 | 1.83 | 30.7 | -2,355 | 0 | -489 | -2,844 | 12.8 | +598 | 15,622 | -323 | 1,293 | 8.28 | | '23/08/07 | 114 | 120 | 110.5 | 117 | +7.5 | +6.85 | 8.68 | 34,395 | 17,887 | 1.92 | 40.2 | -5,817 | 0 | +684 | -5,133 | 13.5 | +1,930 | 15,024 | +150 | 1,616 | 10.8 | | '23/08/04 | 113.5 | 114.5 | 107.5 | 109.5 | -4 | -3.52 | 6.17 | 18,039 | 11,262 | 1.6 | 20 | -3,290 | 0 | +104 | -3,186 | 14.7 | +139 | 13,094 | -148 | 1,466 | 11.2 | | '23/08/02 | 124 | 125 | 110 | 113.5 | -8 | -6.58 | 12.3 | 26,250 | 16,169 | 1.62 | 30.4 | -319 | -205 | -23.9 | -548 | 15.5 | -650 | 12,955 | -105 | 1,614 | 12.5 | | '23/08/01 | 130 | 135.5 | 120 | 121.5 | -11.5 | -8.65 | 11.7 | 28,994 | 16,516 | 1.76 | 36.1 | -671 | -136 | +357 | -450 | 15.8 | -845 | 13,605 | -723 | 1,719 | 12.6 | | '23/07/31 | 149 | 149 | 133 | 133 | -14.5 | -9.83 | 10.8 | 6,348 | 5,248 | 1.21 | 8.84 | -342 | -54 | +9.21 | -387 | 16 | -936 | 14,450 | -286 | 2,442 | 16.9 | | '23/07/28 | 146 | 147.5 | 137 | 147.5 | +3.5 | +2.43 | 7.29 | 4,182 | 3,600 | 1.16 | 5.97 | +368 | -170 | +31 | +230 | 16.1 | +178 | 15,386 | -32 | 2,728 | 17.7 | | '23/07/27 | 154 | 154.5 | 143 | 144 | -7.5 | -4.95 | 7.59 | 5,280 | 4,796 | 1.1 | 7.82 | +519 | -300 | -90.7 | +128 | 16 | -311 | 15,208 | -140 | 2,760 | 18.1 | | '23/07/26 | 142.5 | 155.5 | 142.5 | 151.5 | +9 | +6.32 | 9.12 | 6,507 | 5,540 | 1.17 | 9.75 | +1,041 | 0 | +339 | +1,380 | 16 | -21 | 15,519 | +175 | 2,900 | 18.7 | | '23/07/25 | 148.5 | 150 | 141.5 | 142.5 | -8.5 | -5.63 | 5.63 | 5,586 | 4,920 | 1.14 | 8.1 | +742 | 0 | -197 | +545 | 16 | -427 | 15,540 | -232 | 2,725 | 17.5 | | '23/07/24 | 150 | 152.5 | 143.5 | 151 | +2.5 | +1.68 | 6.06 | 7,185 | 6,066 | 1.18 | 10.7 | +288 | 0 | +58.3 | +346 | 15.8 | -754 | 15,967 | -61 | 2,957 | 18.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 131 | 148.5 | 131 | 148.5 | +13.5 | +10 | 13 | 10,313 | 7,371 | 1.4 | 14.8 | +751 | 0 | +448 | +1,199 | 15.7 | +378 | 16,721 | +44 | 3,018 | 18 | | '23/07/20 | 127.5 | 135 | 127 | 135 | +7.5 | +5.88 | 6.27 | 6,650 | 5,571 | 1.19 | 8.81 | +790 | 0 | +728 | +1,518 | 15.6 | +244 | 16,343 | -91 | 2,974 | 18.2 | | '23/07/19 | 126 | 128 | 122 | 127.5 | +2.5 | +2 | 4.8 | 6,146 | 4,730 | 1.3 | 7.72 | +973 | -110 | -130 | +733 | 15.6 | +497 | 16,099 | -80 | 3,065 | 19 | | '23/07/18 | 131.5 | 131.5 | 120.5 | 125 | -5 | -3.85 | 8.46 | 9,724 | 6,886 | 1.41 | 12 | +1,390 | -136 | +131 | +1,385 | 16.1 | +470 | 15,602 | -481 | 3,145 | 20.2 | | '23/07/17 | 125.5 | 137 | 119.5 | 130 | +3 | +2.36 | 13.8 | 71,939 | 41,393 | 1.74 | 92.7 | +2,162 | -197 | -488 | +1,477 | 15.8 | -1,321 | 15,132 | -702 | 3,626 | 24 | | '23/07/14 | 125 | 127 | 120 | 127 | +11.5 | +9.96 | 6.06 | 49,745 | 21,564 | 2.31 | 62.4 | +9,244 | 0 | -1,233 | +8,011 | 15.6 | -993 | 16,453 | +270 | 4,328 | 26.3 | | '23/07/13 | 110.5 | 115.5 | 109 | 115.5 | +10.5 | +10 | 6.19 | 57,764 | 26,085 | 2.21 | 65.6 | +14,820 | 0 | -583 | +14,237 | 14.1 | -2,420 | 17,446 | +1,676 | 4,058 | 23.3 | | '23/07/12 | 98 | 105 | 98 | 105 | +9.5 | +9.95 | 7.33 | 45,822 | 16,986 | 2.7 | 47.1 | +1,788 | 0 | +1,018 | +2,806 | 11.2 | +1,116 | 19,866 | +615 | 2,382 | 12 | | '23/07/11 | 92.4 | 95.5 | 90.4 | 95.5 | +8.6 | +9.9 | 5.87 | 64,481 | 28,521 | 2.26 | 60.7 | +14,219 | +800 | +1,268 | +16,287 | 10.9 | -2,627 | 18,750 | +819 | 1,767 | 9.42 | | '23/07/10 | 84.7 | 87 | 84.4 | 86.9 | +2.7 | +3.21 | 3.09 | 14,354 | 8,329 | 1.72 | 12.3 | -32 | +161 | +381 | +510 | 8 | -459 | 21,377 | +135 | 948 | 4.43 | | '23/07/07 | 82.7 | 84.6 | 82.3 | 84.2 | +0.4 | +0.48 | 2.74 | 12,377 | 8,199 | 1.51 | 10.3 | -688 | +86 | -315 | -917 | 7.97 | -121 | 21,836 | +76 | 813 | 3.72 | | '23/07/06 | 82.1 | 87.4 | 81.7 | 83.8 | +2.8 | +3.46 | 7.04 | 31,203 | 18,323 | 1.7 | 26.4 | -1,971 | +175 | +1,071 | -725 | 8.04 | +2,203 | 21,957 | +234 | 737 | 3.36 | | '23/07/05 | 82 | 82.5 | 80.8 | 81 | -0.6 | -0.74 | 2.08 | 3,742 | 2,666 | 1.4 | 3.05 | -87 | +78 | -158 | -167 | 8.23 | +23 | 19,754 | -28 | 503 | 2.55 | | '23/07/04 | 82.3 | 83.1 | 80.3 | 81.6 | 0 | 0 | 3.43 | 7,461 | 5,254 | 1.42 | 6.11 | +905 | -29 | +72.9 | +949 | 8.32 | -196 | 19,731 | +11 | 531 | 2.69 | | '23/07/03 | 82 | 83.5 | 81.5 | 81.6 | +0.6 | +0.74 | 2.47 | 7,367 | 5,049 | 1.46 | 6.06 | +336 | 0 | +41.8 | +378 | 8.14 | -118 | 19,927 | +32 | 520 | 2.61 | | '23/06/30 | 80.5 | 81.4 | 79.6 | 81 | +0.9 | +1.12 | 2.25 | 6,047 | 4,051 | 1.49 | 4.88 | +1,047 | 0 | -75.9 | +971 | 7.94 | -285 | 20,045 | +54 | 488 | 2.43 | | '23/06/29 | 78.8 | 81.8 | 78.5 | 80.1 | +0.1 | +0.12 | 4.12 | 9,827 | 6,080 | 1.62 | 7.9 | +285 | +77 | -76 | +286 | 7.7 | -68 | 20,330 | +31 | 434 | 2.13 | | '23/06/28 | 77.9 | 80.5 | 76.7 | 80 | +3.3 | +4.3 | 4.95 | 7,638 | 4,521 | 1.69 | 6 | -1,021 | +1 | +6.27 | -1,014 | 7.57 | -128 | 20,398 | +118 | 403 | 1.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 79.1 | 79.8 | 76.5 | 76.7 | -1.6 | -2.04 | 4.21 | 8,090 | 5,404 | 1.5 | 6.31 | -2,585 | +70 | -290 | -2,805 | 7.56 | +148 | 20,526 | -8 | 285 | 1.39 | | '23/06/26 | 79 | 79.3 | 77 | 78.3 | -1.5 | -1.88 | 2.88 | 5,065 | 3,466 | 1.46 | 3.96 | -8 | -5 | -203 | -216 | 7.98 | -168 | 20,378 | +29 | 293 | 1.44 | | '23/06/21 | 81 | 81.3 | 79.8 | 79.8 | -0.7 | -0.87 | 1.86 | 7,157 | 4,707 | 1.52 | 5.75 | -1,538 | 0 | +5.82 | -1,532 | 8.04 | -221 | 20,546 | -30 | 264 | 1.28 | | '23/06/20 | 82.2 | 82.3 | 80.2 | 80.5 | -1.1 | -1.35 | 2.57 | 5,145 | 4,237 | 1.21 | 4.17 | -382 | -18 | -298 | -698 | 7.73 | -150 | 20,767 | -9 | 294 | 1.42 | | '23/06/19 | 83.9 | 84.4 | 81.6 | 81.6 | -3 | -3.55 | 3.31 | 10,615 | 7,111 | 1.49 | 8.79 | -2,430 | +50 | -511 | -2,891 | 7.75 | +129 | 20,917 | +10 | 303 | 1.45 | | '23/06/16 | 82.5 | 85.7 | 80.3 | 84.6 | +2.8 | +3.42 | 6.6 | 19,958 | 11,755 | 1.7 | 16.6 | -1,584 | +134 | +700 | -750 | 8.29 | +683 | 20,788 | +293 | 293 | 1.41 | | '23/06/15 | 82.5 | 83.1 | 81.3 | 81.9 | -0.1 | -0.12 | 2.2 | 7,443 | 4,896 | 1.52 | 6.11 | +810 | +69 | +106 | +985 | 8.71 | -76 | 20,105 | 0 | 0 | 0 | | '23/06/14 | 84.7 | 85.4 | 82 | 82 | -2.2 | -2.61 | 4.04 | 7,995 | 5,726 | 1.4 | 6.64 | -613 | +60 | -673 | -1,226 | 8.6 | -135 | 20,181 | 0 | 0 | 0 | | '23/06/13 | 85 | 86 | 83.9 | 84.2 | +0.3 | +0.36 | 2.5 | 8,119 | 5,062 | 1.6 | 6.91 | +2,872 | 0 | -314 | +2,558 | 8.82 | -471 | 20,316 | -2 | 0 | 0 | | '23/06/12 | 85.2 | 86 | 81.3 | 83.9 | -4 | -4.55 | 5.35 | 22,262 | 13,523 | 1.65 | 18.7 | -1,367 | +190 | -1,885 | -3,062 | 8.29 | -49 | 20,787 | -447 | 2 | 0.01 | | '23/06/09 | 86.3 | 90 | 85.6 | 87.9 | +3.1 | +3.66 | 5.19 | 26,387 | 14,382 | 1.83 | 23.2 | +2,045 | +64 | +734 | +2,843 | 8.53 | +11 | 20,836 | -11 | 449 | 2.15 | | '23/06/08 | 88.5 | 88.5 | 83.7 | 84.8 | -3.1 | -3.53 | 5.46 | 18,667 | 10,865 | 1.72 | 15.9 | -757 | +105 | -284 | -936 | 8.07 | -358 | 20,825 | -181 | 460 | 2.21 | | '23/06/07 | 89.5 | 90 | 87.4 | 87.9 | +0.4 | +0.46 | 2.97 | 18,064 | 9,795 | 1.84 | 16 | +13 | +205 | +322 | +540 | 8.32 | +140 | 21,183 | -81 | 641 | 3.03 | | '23/06/06 | 89 | 90.4 | 84.4 | 87.5 | -0.7 | -0.79 | 6.8 | 32,116 | 18,722 | 1.72 | 28.1 | +1,304 | 0 | -802 | +502 | 8.46 | +229 | 21,043 | +1 | 722 | 3.43 | | '23/06/05 | 84.9 | 90.4 | 84.9 | 88.2 | +3.9 | +4.63 | 6.52 | 41,507 | 23,631 | 1.76 | 36.7 | +928 | 0 | +1,751 | +2,679 | 8.18 | +2,211 | 20,814 | +85 | 721 | 3.46 | | '23/06/02 | 84.3 | 87.5 | 83.2 | 84.3 | +1.2 | +1.44 | 5.17 | 24,057 | 14,903 | 1.61 | 20.5 | +835 | +1 | +890 | +1,726 | 8 | -385 | 18,603 | -60 | 636 | 3.42 | | '23/06/01 | 81 | 83.1 | 80.4 | 83.1 | +2.3 | +2.85 | 3.34 | 8,711 | 5,978 | 1.46 | 7.12 | -667 | +29 | +326 | -312 | 7.81 | +476 | 18,988 | +9 | 696 | 3.67 | | '23/05/31 | 81 | 82.6 | 80.7 | 80.8 | +0.2 | +0.25 | 2.36 | 8,492 | 5,327 | 1.59 | 6.92 | -861 | +27 | -205 | -1,039 | 7.93 | +153 | 18,512 | -439 | 687 | 3.71 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 83.1 | 83.8 | 80.3 | 80.6 | -2.5 | -3.01 | 4.21 | 16,397 | 10,948 | 1.5 | 13.4 | -372 | 0 | -466 | -838 | 8.1 | +518 | 18,359 | -191 | 1,126 | 6.13 | | '23/05/29 | 76.6 | 83.6 | 76.5 | 83.1 | +7.1 | +9.34 | 9.34 | 26,596 | 14,358 | 1.85 | 21.8 | +922 | 0 | +2,210 | +3,132 | 8.16 | +191 | 17,841 | +192 | 1,317 | 7.38 | | '23/05/26 | 78 | 78.5 | 75.7 | 76 | -1.3 | -1.68 | 3.62 | 7,500 | 4,957 | 1.51 | 5.76 | -1,572 | 0 | -142 | -1,714 | 7.98 | +635 | 17,650 | -39 | 1,125 | 6.37 | | '23/05/25 | 77 | 80.5 | 76.9 | 77.3 | +0.8 | +1.05 | 4.71 | 15,755 | 10,118 | 1.56 | 12.3 | -2,106 | 0 | +114 | -1,992 | 8.26 | +738 | 17,015 | -50 | 1,164 | 6.84 | | '23/05/24 | 77.2 | 77.2 | 75.6 | 76.5 | -0.6 | -0.78 | 2.08 | 4,492 | 2,683 | 1.67 | 3.43 | +76 | 0 | -36.2 | +39.8 | 8.76 | +208 | 16,277 | -129 | 1,214 | 7.46 | | '23/05/23 | 77.8 | 77.9 | 76.5 | 77.1 | 0 | 0 | 1.82 | 4,299 | 2,755 | 1.56 | 3.32 | +195 | 0 | -44.1 | +151 | 8.6 | -3 | 16,069 | -188 | 1,343 | 8.36 | | '23/05/22 | 75.5 | 77.3 | 75.3 | 77.1 | +2.2 | +2.94 | 2.67 | 5,478 | 3,459 | 1.58 | 4.19 | +746 | 0 | +118 | +864 | 8.53 | -239 | 16,072 | -548 | 1,531 | 9.53 | | '23/05/19 | 77 | 77.3 | 74.9 | 74.9 | -1.3 | -1.71 | 3.15 | 4,842 | 3,259 | 1.49 | 3.66 | -28 | 0 | -122 | -150 | 8.43 | +52 | 16,311 | -15 | 2,079 | 12.7 | | '23/05/18 | 76.8 | 77.8 | 76 | 76.2 | +0.2 | +0.26 | 2.37 | 7,598 | 4,706 | 1.61 | 5.84 | -405 | 0 | +186 | -219 | 8.33 | +315 | 16,259 | -138 | 2,094 | 12.9 | | '23/05/17 | 76 | 76.4 | 75.1 | 76 | +0.4 | +0.53 | 1.72 | 7,144 | 4,974 | 1.44 | 5.42 | -1,006 | 0 | +886 | -120 | 8.42 | -73 | 15,944 | +47 | 2,232 | 14 | | '23/05/16 | 73.9 | 76 | 73.9 | 75.6 | +2.4 | +3.28 | 2.87 | 7,603 | 4,590 | 1.66 | 5.71 | +780 | 0 | +988 | +1,768 | 8.67 | -415 | 16,017 | +258 | 2,185 | 13.6 | | '23/05/15 | 72.6 | 74.2 | 72.4 | 73.2 | -0.3 | -0.41 | 2.45 | 3,130 | 2,052 | 1.53 | 2.29 | +268 | 0 | +69.6 | +338 | 8.52 | -160 | 16,432 | -3 | 1,927 | 11.7 | | '23/05/12 | 71.4 | 74 | 70.6 | 73.5 | +1.8 | +2.51 | 4.74 | 6,485 | 4,238 | 1.53 | 4.68 | +628 | 0 | -136 | +492 | 8.45 | -319 | 16,592 | -5 | 1,930 | 11.6 | | '23/05/11 | 75 | 76.5 | 71.5 | 71.7 | -1.9 | -2.58 | 6.79 | 16,697 | 10,230 | 1.63 | 12.4 | -3,894 | 0 | +99.7 | -3,794 | 8.3 | +1,200 | 16,911 | -67 | 1,935 | 11.4 | | '23/05/10 | 73 | 73.8 | 72.1 | 73.6 | +0.6 | +0.82 | 2.33 | 2,167 | 1,364 | 1.59 | 1.59 | +190 | 0 | +80.6 | +271 | 8.99 | -144 | 15,711 | +20 | 2,002 | 12.7 | | '23/05/09 | 74.8 | 75.6 | 72.7 | 73 | -1.8 | -2.41 | 3.88 | 3,858 | 2,549 | 1.51 | 2.85 | -207 | 0 | +72.7 | -134 | 8.96 | -188 | 15,855 | -14 | 1,982 | 12.5 | | '23/05/08 | 75.3 | 75.4 | 74.5 | 74.8 | 0 | 0 | 1.2 | 2,228 | 1,535 | 1.45 | 1.67 | -119 | 0 | -173 | -292 | 8.96 | 0 | 16,043 | +14 | 1,996 | 12.4 | | '23/05/05 | 74.1 | 75 | 74 | 74.8 | +0.8 | +1.08 | 1.35 | 2,072 | 1,498 | 1.38 | 1.54 | +470 | 0 | +84.1 | +554 | 8.95 | -138 | 16,043 | -6 | 1,982 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 74.5 | 75.3 | 74 | 74 | -0.5 | -0.67 | 1.74 | 2,474 | 1,782 | 1.39 | 1.84 | -170 | 0 | -139 | -309 | 8.93 | -89 | 16,181 | -12 | 1,988 | 12.3 | | '23/05/03 | 74.6 | 74.9 | 73.8 | 74.5 | -0.9 | -1.19 | 1.46 | 2,894 | 2,041 | 1.42 | 2.15 | -25 | 0 | -25.6 | -50.6 | 8.97 | -38 | 16,270 | -12 | 2,000 | 12.3 | | '23/05/02 | 74.2 | 75.6 | 73.8 | 75.4 | +1.4 | +1.89 | 2.43 | 3,172 | 2,267 | 1.4 | 2.38 | +509 | 0 | +14.8 | +524 | 8.94 | -89 | 16,308 | +38 | 2,012 | 12.3 | | '23/04/28 | 75 | 75.8 | 74 | 74 | +0.4 | +0.54 | 2.45 | 5,860 | 4,139 | 1.42 | 4.38 | -656 | 0 | +46.8 | -609 | 8.82 | -100 | 16,397 | +3 | 1,974 | 12 | | '23/04/27 | 74.6 | 74.6 | 72.5 | 73.6 | +0.6 | +0.82 | 2.88 | 5,327 | 3,966 | 1.34 | 3.92 | -635 | 0 | -159 | -794 | 8.95 | +186 | 16,497 | +104 | 1,971 | 11.9 | | '23/04/26 | 72.7 | 73.8 | 71.7 | 73 | -0.5 | -0.68 | 2.86 | 5,458 | 3,648 | 1.5 | 3.98 | +633 | 0 | -97.2 | +536 | 9.09 | -254 | 16,311 | +52 | 1,867 | 11.4 | | '23/04/25 | 77.4 | 77.6 | 73 | 73.5 | -3.7 | -4.79 | 5.96 | 8,429 | 5,486 | 1.54 | 6.29 | +539 | 0 | -263 | +276 | 8.96 | -627 | 16,565 | +27 | 1,815 | 11 | | '23/04/24 | 76.1 | 77.7 | 76.1 | 77.2 | +0.5 | +0.65 | 2.09 | 5,042 | 3,481 | 1.45 | 3.88 | +1,103 | 0 | -356 | +747 | 8.89 | -7 | 17,192 | +870 | 1,788 | 10.4 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
