|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.6 | 60.3 | +0.3 | +0.5% | 1.49% | 60 | 60.9 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 752 | 4,554萬 | 467 | 1.6張/筆 | 60.56元 | 1.25 | 9.32 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 830 | 4,986萬 | 831 | 1張/筆 | 60.08元 | +0.9 (+1.52%) | 連漲連跌: 連3漲 ( +1.8元 / +3.06%) 財報評分: 最新47分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 60.6元 (+0.3元/ +0.5%) | 成交張數: 752張 | 成交金額: 4,554萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第216高 | 近6日新高 | 連3漲 (+1.8元/ +3.06%) | 第2641高 | 近2日新低 | 第1515高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 59.7 | 60.7 | 62.7 | 66.1 | 57.1 | 48.1 | 43.25 | 37.85 | 63.5 | 18.7 | 13.7 | 29.1 | 30.3 | 59.4 | 漲跌價 | +0.6 | -0.4 | -2.4 | -5.8 | +3.2 | +12.2 | +17.05 | +22.45 | -3.2 | +41.6 | +46.6 | +31.2 | +30 | +0.9 | 漲跌幅 | +1.01% | -0.66% | -3.83% | -8.77% | +5.6% | +25.4% | +39.4% | +59.3% | -5.04% | +222% | +340% | +107% | +99% | +1.52% | 振幅 | 3.02% | 4.94% | 8.13% | 12.6% | 19.1% | 40.1% | 62.5% | 87.5% | 52.1% | 325% | 500% | 235% | 226% | 20.4% | 成交張數 | 2,550 | 4,911 | 1.27萬 | 2.79萬 | 10.9萬 | 30.9萬 | 48.5萬 | 68.1萬 | 94.9萬 | 386萬 | 590萬 | 690萬 | 822萬 | 14.3萬 | 成交金額 | 1.52億 | 2.92億 | 7.69億 | 17.4億 | 67.8億 | 183億 | 263億 | 341億 | 476億 | 1,894億 | 2,254億 | 2,512億 | 2,977億 | 87.5億 | 週轉率 | 1.31% | 2.52% | 6.51% | 14.3% | 55.6% | 158% | 249% | 349% | 486% | 1976% | 3024% | 3535% | 4209% | 73.2% |
結算價 60.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 60 | 60.9 | 60 | 60.6 | +0.3 | +0.5 | 1.49 | 752 | 467 | 1.61 | 0.46 | | | | | | | | | | | '24/04/24 | 60 | 60.4 | 59.8 | 60.3 | +0.9 | +1.52 | 1.01 | 830 | 831 | 1 | 0.5 | +80 | 0 | +11 | +91 | 20.2 | -22 | 3,419 | -1 | 2 | 0.06 | '24/04/23 | 59.2 | 59.7 | 58.6 | 59.4 | +0.6 | +1.02 | 1.87 | 690 | 560 | 1.23 | 0.41 | -190 | 0 | +6.9 | -183 | 20.2 | +20 | 3,441 | -6 | 3 | 0.09 | '24/04/22 | 59.8 | 60.2 | 58.7 | 58.8 | -0.9 | -1.51 | 2.51 | 1,030 | 903 | 1.14 | 0.61 | -335 | +1 | -35.9 | -370 | 20.2 | +36 | 3,421 | +3 | 9 | 0.26 | '24/04/19 | 59.8 | 59.9 | 57.8 | 59.7 | -0.5 | -0.83 | 3.49 | 1,740 | 1,094 | 1.59 | 1.03 | -267 | +1 | -12.3 | -278 | 20.4 | +10 | 3,385 | +6 | 6 | 0.18 | '24/04/18 | 60.3 | 60.8 | 59.9 | 60.2 | -0.5 | -0.82 | 1.48 | 621 | 500 | 1.24 | 0.37 | -113 | +2 | -7.13 | -118 | 20.5 | -56 | 3,375 | 0 | 0 | 0 | '24/04/17 | 59.6 | 60.9 | 59.6 | 60.7 | +1.3 | +2.19 | 2.19 | 819 | 749 | 1.09 | 0.49 | -242 | +1 | -6.11 | -247 | 20.6 | 0 | 3,431 | 0 | 0 | 0 | '24/04/16 | 60.8 | 60.9 | 59.1 | 59.4 | -1.9 | -3.1 | 2.94 | 2,479 | 1,650 | 1.5 | 1.48 | -1,025 | 0 | -16.3 | -1,041 | 20.7 | +266 | 3,431 | 0 | 0 | 0 | '24/04/15 | 62.5 | 62.5 | 61.2 | 61.3 | -1.5 | -2.39 | 2.07 | 1,469 | 1,208 | 1.22 | 0.91 | -673 | 0 | -8.72 | -682 | 21.3 | +47 | 3,165 | -18 | 0 | 0 | '24/04/12 | 62.1 | 62.9 | 62 | 62.8 | +0.7 | +1.13 | 1.45 | 1,276 | 931 | 1.37 | 0.8 | +691 | 0 | -19.8 | +671 | 21.6 | -135 | 3,118 | -39 | 18 | 0.58 | '24/04/11 | 62.7 | 62.7 | 61.6 | 62.1 | -0.6 | -0.96 | 1.75 | 1,760 | 1,367 | 1.29 | 1.09 | -407 | -318 | -1.71 | -727 | 21.2 | +187 | 3,253 | -1 | 57 | 1.75 | '24/04/10 | 62.8 | 63.9 | 62.4 | 62.7 | +0.8 | +1.29 | 2.42 | 1,515 | 1,059 | 1.43 | 0.96 | -82 | 0 | +3.59 | -78.4 | 21.5 | +40 | 3,066 | -1 | 58 | 1.89 | '24/04/09 | 62.7 | 63.3 | 61.9 | 61.9 | -1 | -1.59 | 2.23 | 1,537 | 1,290 | 1.19 | 0.96 | -703 | -1 | -143 | -847 | 21.5 | +68 | 3,026 | 0 | 59 | 1.95 | '24/04/08 | 62.9 | 63 | 62.4 | 62.9 | 0 | 0 | 0.95 | 733 | 558 | 1.31 | 0.46 | +23 | 0 | -13.1 | +9.88 | 21.8 | -57 | 2,958 | 0 | 59 | 1.99 | '24/04/03 | 63.3 | 63.3 | 62.4 | 62.9 | -0.7 | -1.1 | 1.42 | 954 | 753 | 1.27 | 0.6 | -275 | 0 | -1.63 | -277 | 21.8 | -17 | 3,015 | -5 | 59 | 1.96 | '24/04/02 | 64.5 | 64.6 | 63.4 | 63.6 | -0.9 | -1.4 | 1.86 | 1,149 | 874 | 1.31 | 0.73 | -594 | 0 | -7.69 | -602 | 22 | -1 | 3,032 | -12 | 64 | 2.11 | '24/04/01 | 63.5 | 65.2 | 63.5 | 64.5 | +1.3 | +2.06 | 2.69 | 1,510 | 1,195 | 1.26 | 0.97 | +643 | -1 | -47 | +595 | 22.3 | -30 | 3,033 | +1 | 76 | 2.51 | '24/03/29 | 63.8 | 64 | 62.5 | 63.2 | -0.5 | -0.78 | 2.35 | 1,199 | 968 | 1.24 | 0.75 | -207 | 0 | -11.2 | -218 | 22 | +88 | 3,063 | -3 | 75 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 64.1 | 64.7 | 63.4 | 63.7 | -0.5 | -0.78 | 2.02 | 1,708 | 1,296 | 1.32 | 1.09 | -310 | 0 | +66 | -244 | 22.1 | -55 | 2,975 | -1 | 78 | 2.62 | '24/03/27 | 63.4 | 64.3 | 62.7 | 64.2 | +1.2 | +1.9 | 2.54 | 1,642 | 1,428 | 1.15 | 1.04 | -422 | 0 | -19.4 | -441 | 22.2 | +161 | 3,030 | +3 | 79 | 2.61 | '24/03/26 | 66.1 | 66.1 | 62.9 | 63 | -3.1 | -4.69 | 4.84 | 3,265 | 3,829 | 0.85 | 2.09 | -466 | 0 | -98.6 | -565 | 22.4 | -67 | 2,869 | +4 | 76 | 2.65 | '24/03/25 | 66 | 66.7 | 65.1 | 66.1 | +0.3 | +0.46 | 2.43 | 3,289 | 2,893 | 1.14 | 2.18 | +1,090 | 0 | -12 | +1,078 | 22.8 | -77 | 2,936 | +7 | 72 | 2.45 | '24/03/22 | 64.9 | 66.5 | 64.9 | 65.8 | +1.2 | +1.86 | 2.48 | 4,805 | 3,592 | 1.34 | 3.15 | +1,681 | 0 | +157 | +1,838 | 22.3 | -211 | 3,013 | 0 | 65 | 2.16 | '24/03/21 | 64.5 | 64.7 | 63.4 | 64.6 | +1 | +1.57 | 2.04 | 2,208 | 1,715 | 1.29 | 1.42 | +477 | 0 | -17.2 | +460 | 21.5 | +32 | 3,224 | +4 | 65 | 2.02 | '24/03/20 | 62 | 65 | 62 | 63.6 | +1.6 | +2.58 | 4.84 | 3,723 | 2,369 | 1.57 | 2.37 | +1,153 | -1 | +51 | +1,203 | 21.3 | -99 | 3,192 | +7 | 61 | 1.91 | '24/03/19 | 61.1 | 62.3 | 61.1 | 62 | +0.9 | +1.47 | 1.96 | 1,484 | 1,047 | 1.42 | 0.92 | +55 | 0 | +1.79 | +56.8 | 20.7 | +54 | 3,291 | +2 | 54 | 1.64 | '24/03/18 | 60.6 | 61.2 | 59.8 | 61.1 | +1.1 | +1.83 | 2.33 | 904 | 789 | 1.15 | 0.55 | +67 | 0 | -4 | +63 | 20.8 | +5 | 3,237 | -1 | 52 | 1.61 | '24/03/15 | 60.3 | 60.8 | 59.9 | 60 | 0 | 0 | 1.5 | 1,061 | 751 | 1.41 | 0.64 | -222 | 0 | +1.06 | -221 | 20.7 | -17 | 3,232 | +1 | 53 | 1.64 | '24/03/14 | 60.2 | 61.1 | 60 | 60 | -0.3 | -0.5 | 1.82 | 1,521 | 1,061 | 1.43 | 0.92 | -143 | -1 | -15.8 | -160 | 20.9 | -13 | 3,249 | -2 | 52 | 1.6 | '24/03/13 | 62.4 | 62.5 | 60.1 | 60.3 | -1.4 | -2.27 | 3.89 | 2,781 | 1,861 | 1.49 | 1.69 | -646 | 0 | -10.3 | -656 | 20.9 | -49 | 3,262 | -32 | 54 | 1.66 | '24/03/12 | 61.2 | 61.8 | 61 | 61.7 | +0.4 | +0.65 | 1.31 | 1,596 | 1,138 | 1.4 | 0.98 | -105 | -35 | +8 | -132 | 21.2 | -57 | 3,311 | +3 | 86 | 2.6 | '24/03/11 | 62.2 | 63 | 61 | 61.3 | -1.7 | -2.7 | 3.17 | 2,201 | 1,699 | 1.3 | 1.36 | -220 | -87 | -4.89 | -312 | 21.2 | +56 | 3,368 | -26 | 83 | 2.46 | '24/03/08 | 65.5 | 66 | 62.2 | 63 | -1.9 | -2.93 | 5.86 | 3,657 | 3,003 | 1.22 | 2.33 | +5 | 0 | +9 | +14 | 21.3 | -250 | 3,312 | -18 | 109 | 3.29 | '24/03/07 | 65.1 | 65.5 | 64 | 64.9 | +0.2 | +0.31 | 2.32 | 2,029 | 1,388 | 1.46 | 1.31 | -70.3 | -2 | +4 | -68.3 | 21.3 | -214 | 3,562 | -4 | 127 | 3.57 | '24/03/06 | 64.5 | 65.9 | 64 | 64.7 | +0.1 | +0.15 | 2.94 | 2,961 | 2,553 | 1.16 | 1.92 | +629 | 0 | +35 | +664 | 21.3 | +85 | 3,776 | -2 | 131 | 3.47 | '24/03/05 | 64.7 | 64.7 | 63.7 | 64.6 | +0.5 | +0.78 | 1.56 | 1,933 | 1,259 | 1.54 | 1.24 | +723 | -4 | +6 | +725 | 21 | -121 | 3,691 | +3 | 133 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 65 | 65 | 64 | 64.1 | +0.2 | +0.31 | 1.56 | 1,901 | 1,191 | 1.6 | 1.22 | -193 | 0 | +162 | -31.2 | 20.6 | +27 | 3,812 | +2 | 130 | 3.41 | '24/03/01 | 64.6 | 64.9 | 63.7 | 63.9 | -0.4 | -0.62 | 1.87 | 1,690 | 1,663 | 1.02 | 1.08 | +379 | 0 | +5 | +384 | 20.7 | -86 | 3,785 | +1 | 128 | 3.38 | '24/02/29 | 64.3 | 64.4 | 63.5 | 64.3 | +0.3 | +0.47 | 1.41 | 1,760 | 1,379 | 1.28 | 1.13 | +297 | 0 | +13 | +310 | 20.5 | +42 | 3,871 | +27 | 127 | 3.28 | '24/02/27 | 65.6 | 65.6 | 63.2 | 64 | -0.8 | -1.23 | 3.7 | 2,886 | 2,932 | 0.98 | 1.85 | +125 | 0 | -61 | +64 | 20.3 | -96 | 3,829 | +5 | 100 | 2.61 | '24/02/26 | 62.8 | 65 | 62.6 | 64.8 | +2.9 | +4.68 | 3.88 | 5,388 | 4,769 | 1.13 | 3.45 | +1,087 | -3 | -73.3 | +1,011 | 20.3 | +325 | 3,925 | +12 | 95 | 2.42 | '24/02/23 | 63.1 | 63.3 | 61.7 | 61.9 | -1 | -1.59 | 2.54 | 2,560 | 2,213 | 1.16 | 1.6 | +504 | -8 | -67.8 | +428 | 19.7 | -279 | 3,600 | +4 | 83 | 2.31 | '24/02/22 | 62.6 | 63.5 | 62.5 | 62.9 | +0.9 | +1.45 | 1.61 | 2,547 | 1,921 | 1.33 | 1.6 | +370 | -1 | +82 | +451 | 19.5 | -100 | 3,879 | +1 | 79 | 2.04 | '24/02/21 | 62.4 | 62.4 | 61.3 | 62 | +0.6 | +0.98 | 1.79 | 2,262 | 2,108 | 1.07 | 1.4 | +387 | 0 | +3 | +390 | 19.3 | +33 | 3,979 | +28 | 78 | 1.96 | '24/02/20 | 62.4 | 62.6 | 61.2 | 61.4 | -0.9 | -1.44 | 2.25 | 1,849 | 1,675 | 1.1 | 1.14 | +238 | 0 | -43 | +195 | 19.2 | -118 | 3,946 | -2 | 50 | 1.27 | '24/02/19 | 61.3 | 62.3 | 61 | 62.3 | +0.6 | +0.97 | 2.11 | 3,131 | 1,866 | 1.68 | 1.94 | +875 | 0 | -31 | +844 | 19.1 | -117 | 4,064 | +4 | 52 | 1.28 | '24/02/16 | 61 | 62.4 | 60.5 | 61.7 | +2.2 | +3.7 | 3.19 | 8,392 | 5,242 | 1.6 | 5.18 | +2,876 | 0 | +339 | +3,215 | 18.7 | +22 | 4,181 | +8 | 48 | 1.15 | '24/02/15 | 58 | 59.9 | 57.8 | 59.5 | +2.3 | +4.02 | 3.67 | 4,027 | 3,038 | 1.33 | 2.38 | +1,671 | +439 | +24 | +2,134 | 17.2 | -97 | 4,159 | +1 | 40 | 0.96 | '24/02/05 | 56.9 | 57.5 | 56.5 | 57.2 | +0.3 | +0.53 | 1.76 | 1,003 | 781 | 1.28 | 0.57 | -99 | +2 | 0 | -97 | 16.3 | -149 | 4,446 | 0 | 39 | 0.88 | '24/02/02 | 56 | 57 | 55.9 | 56.9 | +1 | +1.79 | 1.97 | 1,344 | 1,019 | 1.32 | 0.76 | +317 | 0 | -6 | +311 | 16.4 | -81 | 4,595 | 0 | 39 | 0.85 | '24/02/01 | 56.2 | 56.4 | 55.8 | 55.9 | -0.4 | -0.71 | 1.07 | 771 | 644 | 1.2 | 0.43 | -292 | 0 | +17.3 | -275 | 16.2 | +21 | 4,676 | -1 | 39 | 0.83 | '24/01/31 | 56.3 | 56.8 | 56.3 | 56.3 | -0.2 | -0.35 | 0.88 | 546 | 425 | 1.28 | 0.31 | +26 | 0 | -16.5 | +9.46 | 16.3 | -38 | 4,655 | 0 | 40 | 0.86 | '24/01/30 | 56.8 | 56.9 | 56.3 | 56.5 | -0.3 | -0.53 | 1.06 | 613 | 504 | 1.22 | 0.35 | -81 | -1 | -8 | -90 | 16.3 | -40 | 4,693 | -3 | 40 | 0.85 | '24/01/29 | 56.2 | 57.2 | 56.2 | 56.8 | +0.2 | +0.35 | 1.77 | 585 | 441 | 1.33 | 0.33 | +42 | 0 | -7.3 | +34.7 | 16.3 | -37 | 4,733 | +1 | 43 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 56.7 | 57.2 | 56.2 | 56.6 | -0.2 | -0.35 | 1.76 | 708 | 523 | 1.35 | 0.4 | -263 | 0 | +6.33 | -257 | 16.3 | -14 | 4,770 | +1 | 42 | 0.88 | '24/01/25 | 57.3 | 57.3 | 56.7 | 56.8 | -0.3 | -0.53 | 1.05 | 518 | 559 | 0.93 | 0.29 | -151 | 0 | -5 | -156 | 16.4 | -5 | 4,784 | +1 | 41 | 0.86 | '24/01/24 | 56.9 | 57.6 | 56.9 | 57.1 | +0.3 | +0.53 | 1.23 | 964 | 615 | 1.57 | 0.55 | +152 | 0 | -40 | +112 | 16.4 | -63 | 4,789 | -8 | 40 | 0.84 | '24/01/23 | 57.3 | 57.3 | 56.5 | 56.8 | -0.5 | -0.87 | 1.4 | 1,112 | 768 | 1.45 | 0.63 | +226 | 0 | +31.1 | +257 | 16.4 | -76 | 4,852 | -2 | 48 | 0.99 | '24/01/22 | 56.6 | 57.4 | 56.4 | 57.3 | +1.2 | +2.14 | 1.78 | 1,029 | 779 | 1.32 | 0.59 | +204 | 0 | +18 | +222 | 16.2 | -18 | 4,928 | 0 | 50 | 1.01 | '24/01/19 | 56 | 56.1 | 55.3 | 56.1 | +0.8 | +1.45 | 1.45 | 911 | 699 | 1.3 | 0.51 | +78 | 0 | -3.13 | +74.9 | 16.1 | -63 | 4,946 | -4 | 50 | 1.01 | '24/01/18 | 55.6 | 56.1 | 54.6 | 55.3 | -0.4 | -0.72 | 2.69 | 1,220 | 874 | 1.4 | 0.67 | +26 | 0 | -16.5 | +9.46 | 16.1 | +12 | 5,009 | -70 | 54 | 1.08 | '24/01/17 | 56.4 | 56.6 | 55.7 | 55.7 | -1.1 | -1.94 | 1.58 | 1,321 | 1,003 | 1.32 | 0.74 | -384 | -1 | +16.6 | -368 | 16.1 | -37 | 4,997 | -6 | 124 | 2.48 | '24/01/16 | 56.9 | 57.5 | 56.7 | 56.8 | -0.3 | -0.53 | 1.4 | 809 | 792 | 1.02 | 0.46 | -185 | 0 | 0 | -185 | 16.4 | -14 | 5,034 | -2 | 130 | 2.58 | '24/01/15 | 56.7 | 57.3 | 56.6 | 57.1 | +0.8 | +1.42 | 1.24 | 827 | 551 | 1.5 | 0.47 | +292 | 0 | -50 | +242 | 16.4 | -123 | 5,048 | -22 | 132 | 2.61 | '24/01/12 | 56.5 | 56.7 | 56 | 56.3 | -0.5 | -0.88 | 1.23 | 1,199 | 784 | 1.53 | 0.68 | +193 | 0 | +8.24 | +201 | 16.3 | -396 | 5,171 | -21 | 154 | 2.98 | '24/01/11 | 56.6 | 56.9 | 55.9 | 56.8 | +0.3 | +0.53 | 1.77 | 1,155 | 770 | 1.5 | 0.65 | -149 | 0 | +22.3 | -127 | 16.2 | +15 | 5,567 | -128 | 175 | 3.14 | '24/01/10 | 57.5 | 57.5 | 56.1 | 56.5 | -2 | -3.42 | 2.39 | 3,537 | 2,491 | 1.42 | 2 | -259 | 0 | -77.2 | -336 | 16.2 | -39 | 5,552 | -50 | 303 | 5.46 | '24/01/09 | 58.3 | 59.2 | 57.8 | 58.5 | +0.7 | +1.21 | 2.42 | 1,836 | 1,249 | 1.47 | 1.08 | +734 | 0 | -47.8 | +686 | 16.4 | -213 | 5,591 | +31 | 353 | 6.31 | '24/01/08 | 60 | 60.5 | 57.8 | 57.8 | -1.4 | -2.36 | 4.56 | 4,154 | 3,364 | 1.23 | 2.45 | -1,156 | -1 | -319 | -1,476 | 16 | +292 | 5,804 | +15 | 322 | 5.55 | '24/01/05 | 58 | 60.4 | 57.8 | 59.2 | +1.5 | +2.6 | 4.51 | 5,067 | 3,181 | 1.59 | 3 | +751 | 0 | +405 | +1,156 | 16.6 | +526 | 5,512 | +30 | 307 | 5.57 | '24/01/04 | 58.6 | 58.7 | 57.2 | 57.7 | -1.1 | -1.87 | 2.55 | 2,985 | 2,057 | 1.45 | 1.72 | -443 | -1 | -11.5 | -456 | 16.2 | -34 | 4,986 | +73 | 277 | 5.56 | '24/01/03 | 59.3 | 59.5 | 58.7 | 58.8 | -0.7 | -1.18 | 1.34 | 1,576 | 1,239 | 1.27 | 0.93 | -397 | 0 | -93 | -490 | 16.4 | -13 | 5,020 | -82 | 204 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 60 | 60.3 | 59.4 | 59.5 | +0.1 | +0.17 | 1.52 | 4,691 | 1,137 | 4.13 | 2.62 | +395 | 0 | -11 | +384 | 16.5 | -82 | 5,033 | -1 | 286 | 5.68 | '23/12/29 | 59.1 | 59.6 | 58.6 | 59.4 | +0.4 | +0.68 | 1.69 | 1,247 | 794 | 1.57 | 0.74 | +194 | 0 | -67 | +127 | 16.4 | -32 | 5,115 | +1 | 287 | 5.61 | '23/12/28 | 59.7 | 59.9 | 58.9 | 59 | -0.6 | -1.01 | 1.68 | 1,625 | 1,468 | 1.11 | 0.96 | -300 | 0 | -36 | -336 | 16.3 | -142 | 5,147 | +1 | 286 | 5.56 | '23/12/27 | 58.9 | 60.4 | 58.7 | 59.6 | +1 | +1.71 | 2.9 | 2,927 | 1,804 | 1.62 | 1.75 | +402 | 0 | +29 | +431 | 16.4 | -115 | 5,289 | -21 | 285 | 5.39 | '23/12/26 | 58.3 | 58.9 | 58.2 | 58.6 | +0.5 | +0.86 | 1.2 | 1,063 | 818 | 1.3 | 0.62 | -136 | 0 | +54 | -82 | 16.2 | -83 | 5,404 | +3 | 306 | 5.66 | '23/12/25 | 59.3 | 59.3 | 58 | 58.1 | -1.2 | -2.02 | 2.19 | 2,212 | 1,682 | 1.32 | 1.29 | -138 | 0 | -6 | -144 | 16.2 | -145 | 5,487 | -10 | 303 | 5.52 | '23/12/22 | 61.2 | 61.3 | 59.2 | 59.3 | -1.3 | -2.15 | 3.47 | 5,034 | 4,270 | 1.18 | 3.02 | -1,174 | 0 | -44.1 | -1,218 | 16.3 | +132 | 5,632 | -67 | 313 | 5.56 | '23/12/21 | 59.3 | 61.3 | 59.2 | 60.6 | +0.4 | +0.66 | 3.49 | 4,244 | 3,085 | 1.38 | 2.57 | +851 | -1 | -18 | +832 | 16.9 | -107 | 5,500 | +195 | 380 | 6.91 | '23/12/20 | 60.5 | 61.9 | 60 | 60.2 | +1.8 | +3.08 | 3.25 | 14,160 | 8,757 | 1.62 | 8.62 | +191 | 0 | +163 | +354 | 16.5 | -337 | 5,607 | +45 | 185 | 3.3 | '23/12/19 | 58.2 | 58.4 | 56.5 | 58.4 | +0.3 | +0.52 | 3.27 | 3,625 | 2,030 | 1.79 | 2.08 | +672 | 0 | -36.5 | +635 | 16.3 | +5 | 5,944 | -33 | 140 | 2.36 | '23/12/18 | 58.1 | 58.9 | 57.8 | 58.1 | -0.4 | -0.68 | 1.88 | 2,326 | 1,387 | 1.68 | 1.36 | +348 | 0 | -42 | +306 | 16 | -147 | 5,939 | -18 | 173 | 2.91 | '23/12/15 | 60.3 | 60.3 | 58.5 | 58.5 | -1 | -1.68 | 3.03 | 4,573 | 3,158 | 1.45 | 2.71 | -913 | 0 | -15.5 | -929 | 15.8 | -173 | 6,086 | +4 | 191 | 3.14 | '23/12/14 | 64 | 64 | 59.2 | 59.5 | -3.3 | -5.25 | 7.64 | 21,923 | 12,846 | 1.71 | 13.4 | -3,931 | +1 | -135 | -4,065 | 16.3 | +850 | 6,259 | -11 | 187 | 2.99 | '23/12/13 | 57.3 | 62.8 | 57.3 | 62.8 | +5.7 | +9.98 | 9.63 | 19,607 | 9,914 | 1.98 | 12 | -58 | 0 | +337 | +279 | 18.2 | +1,634 | 5,409 | +66 | 198 | 3.66 | '23/12/12 | 56.7 | 57.2 | 56.6 | 57.1 | +0.5 | +0.88 | 1.06 | 1,416 | 763 | 1.86 | 0.81 | +426 | 0 | -2 | +424 | 18.2 | -66 | 3,775 | +1 | 132 | 3.5 | '23/12/11 | 57 | 57.3 | 56.3 | 56.6 | -0.4 | -0.7 | 1.75 | 1,500 | 1,528 | 0.98 | 0.85 | +191 | 0 | -73 | +118 | 18 | -157 | 3,841 | +9 | 131 | 3.41 | '23/12/08 | 57 | 57.8 | 56.8 | 57 | +0.4 | +0.71 | 1.77 | 2,104 | 1,270 | 1.66 | 1.2 | +321 | 0 | +33.3 | +354 | 17.9 | +23 | 3,998 | -1 | 122 | 3.05 | '23/12/07 | 56.6 | 57.4 | 56.4 | 56.6 | -0.2 | -0.35 | 1.76 | 2,164 | 1,602 | 1.35 | 1.23 | -3.65 | 0 | +9 | +5.36 | 17.7 | -270 | 3,975 | -2 | 123 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 55.3 | 56.9 | 55.3 | 56.8 | +1.7 | +3.09 | 2.9 | 1,958 | 1,317 | 1.49 | 1.11 | +310 | 0 | +2 | +312 | 17.7 | +278 | 4,245 | +17 | 125 | 2.94 | '23/12/05 | 56 | 56 | 54.7 | 55.1 | -1.1 | -1.96 | 2.31 | 1,900 | 1,252 | 1.52 | 1.05 | -718 | 0 | -16.5 | -735 | 17.5 | -286 | 3,967 | +4 | 108 | 2.72 | '23/12/04 | 56 | 56.7 | 55.9 | 56.2 | +0.5 | +0.9 | 1.44 | 1,808 | 1,039 | 1.74 | 1.02 | +82 | 0 | -8.09 | +73.9 | 17.9 | +98 | 4,253 | +2 | 104 | 2.45 | '23/12/01 | 55.5 | 56.2 | 55 | 55.7 | +0.4 | +0.72 | 2.17 | 1,943 | 1,230 | 1.58 | 1.08 | -292 | 0 | -12 | -304 | 17.8 | -30 | 4,155 | -2 | 102 | 2.45 | '23/11/30 | 55.3 | 55.5 | 54.6 | 55.3 | +0.4 | +0.73 | 1.64 | 991 | 796 | 1.25 | 0.55 | -346 | 0 | -16 | -362 | 18 | +72 | 4,185 | -4 | 104 | 2.49 | '23/11/29 | 55.3 | 55.7 | 54.9 | 54.9 | -0.4 | -0.72 | 1.45 | 869 | 616 | 1.41 | 0.48 | -233 | 0 | +15 | -218 | 18.2 | +36 | 4,113 | -12 | 108 | 2.63 | '23/11/28 | 55 | 55.5 | 54.8 | 55.3 | +0.8 | +1.47 | 1.28 | 725 | 510 | 1.42 | 0.4 | -108 | 0 | +1.92 | -106 | 18.3 | +21 | 4,077 | -3 | 120 | 2.94 | '23/11/27 | 56 | 56 | 54 | 54.5 | -1.5 | -2.68 | 3.57 | 2,275 | 1,944 | 1.17 | 1.25 | +366 | 0 | -32.1 | +334 | 18.4 | -637 | 4,056 | -48 | 123 | 3.03 | '23/11/24 | 56.4 | 56.8 | 55.9 | 56 | +0.2 | +0.36 | 1.61 | 1,186 | 888 | 1.34 | 0.67 | -148 | 0 | 0 | -148 | 18.2 | +42 | 4,693 | -6 | 171 | 3.64 | '23/11/23 | 56.8 | 56.8 | 55.7 | 55.8 | -0.8 | -1.41 | 1.94 | 1,758 | 1,607 | 1.09 | 0.99 | +7 | +2 | -8 | +1 | 18.3 | -159 | 4,651 | -6 | 177 | 3.81 | '23/11/22 | 56.4 | 57 | 56.1 | 56.6 | +0.2 | +0.35 | 1.6 | 1,168 | 907 | 1.29 | 0.66 | +337 | 0 | -3 | +334 | 18.3 | -150 | 4,810 | -8 | 183 | 3.8 | '23/11/21 | 57 | 57.2 | 55.8 | 56.4 | -0.3 | -0.53 | 2.47 | 2,419 | 2,115 | 1.14 | 1.37 | +313 | 0 | -9 | +304 | 18.2 | +31 | 4,960 | +8 | 191 | 3.85 | '23/11/20 | 58.2 | 58.3 | 56.5 | 56.7 | -1.5 | -2.58 | 3.09 | 3,521 | 2,843 | 1.24 | 2.02 | -102 | 0 | -70.8 | -173 | 18 | -211 | 4,929 | -68 | 183 | 3.71 | '23/11/17 | 57.1 | 58.4 | 56.4 | 58.2 | +1.4 | +2.46 | 3.52 | 4,068 | 2,641 | 1.54 | 2.34 | +554 | -23 | +106 | +637 | 18 | +117 | 5,140 | +82 | 251 | 4.88 | '23/11/16 | 56.7 | 57.4 | 56.6 | 56.8 | +0.4 | +0.71 | 1.42 | 2,927 | 1,976 | 1.48 | 1.67 | +750 | 0 | -56.9 | +693 | 17.7 | -167 | 5,023 | +2 | 169 | 3.36 | '23/11/15 | 56.9 | 57.5 | 56 | 56.4 | +0.2 | +0.36 | 2.67 | 4,136 | 2,750 | 1.5 | 2.35 | +618 | +1 | -29 | +590 | 17.3 | -27 | 5,190 | +13 | 167 | 3.22 | '23/11/14 | 55.8 | 56.8 | 55.4 | 56.2 | +0.3 | +0.54 | 2.5 | 3,983 | 2,679 | 1.49 | 2.23 | -189 | 0 | -5.71 | -195 | 17 | +150 | 5,217 | +21 | 154 | 2.95 | '23/11/13 | 55.5 | 58 | 55.1 | 55.9 | +2.2 | +4.1 | 5.4 | 14,685 | 10,058 | 1.46 | 8.32 | +755 | 0 | -5.77 | +749 | 17.2 | +475 | 5,067 | +69 | 133 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.9 | 54.8 | 50.7 | 53.7 | +3.7 | +7.4 | 8.2 | 10,068 | 5,756 | 1.75 | 5.38 | +2,120 | 0 | +0.84 | +2,121 | 16.8 | -153 | 4,592 | +29 | 64 | 1.39 | '23/11/09 | 50.1 | 50.3 | 49.3 | 50 | -0.2 | -0.4 | 1.99 | 818 | 564 | 1.45 | 0.41 | +42.5 | 0 | +1 | +43.5 | 15.6 | +64 | 4,745 | -8 | 35 | 0.74 | '23/11/08 | 50 | 50.3 | 49.7 | 50.2 | +0.4 | +0.8 | 1.2 | 694 | 419 | 1.66 | 0.35 | +137 | 0 | +34.5 | +172 | 15.6 | +12 | 4,681 | +2 | 43 | 0.92 | '23/11/07 | 50.1 | 50.1 | 49.25 | 49.8 | -0.4 | -0.8 | 1.69 | 591 | 600 | 0.98 | 0.29 | -111 | 0 | +3 | -108 | 15.6 | +6 | 4,669 | 0 | 41 | 0.88 | '23/11/06 | 50.3 | 50.6 | 49.3 | 50.2 | +0.45 | +0.9 | 2.61 | 1,197 | 1,162 | 1.03 | 0.6 | +617 | 0 | +2 | +619 | 15.6 | +57 | 4,663 | -1 | 41 | 0.88 | '23/11/03 | 50.3 | 50.8 | 49.35 | 49.75 | -0.35 | -0.7 | 2.89 | 1,265 | 1,268 | 1 | 0.63 | -81 | +21 | +9.81 | -50.2 | 15.3 | +18 | 4,606 | 0 | 42 | 0.91 | '23/11/02 | 50 | 50.3 | 49.75 | 50.1 | +0.35 | +0.7 | 1.11 | 965 | 810 | 1.19 | 0.48 | +196 | +20 | +4 | +220 | 15.4 | +67 | 4,588 | 0 | 42 | 0.92 | '23/11/01 | 49.55 | 50.5 | 49.5 | 49.75 | +0.35 | +0.71 | 2.02 | 1,218 | 873 | 1.4 | 0.61 | -84 | 0 | +7 | -77 | 15.3 | -54 | 4,521 | +1 | 42 | 0.93 | '23/10/31 | 49.75 | 50.4 | 49.05 | 49.4 | +0.15 | +0.3 | 2.74 | 2,479 | 1,821 | 1.36 | 1.23 | +250 | 0 | -8.7 | +241 | 15.3 | -16 | 4,575 | -2 | 41 | 0.9 | '23/10/30 | 48.8 | 49.25 | 48.2 | 49.25 | +1.1 | +2.28 | 2.18 | 1,129 | 741 | 1.52 | 0.55 | +124 | 0 | +4 | +128 | 15.2 | +95 | 4,591 | +1 | 43 | 0.94 | '23/10/27 | 47.95 | 49 | 47.95 | 48.15 | +0.25 | +0.52 | 2.19 | 681 | 505 | 1.35 | 0.33 | +61 | 0 | -3 | +58 | 15.1 | +19 | 4,496 | 0 | 42 | 0.93 | '23/10/26 | 47.5 | 48.2 | 47.4 | 47.9 | -0.2 | -0.42 | 1.66 | 373 | 250 | 1.49 | 0.18 | -57 | 0 | -7 | -64 | 15.1 | -51 | 4,477 | -11 | 42 | 0.94 | '23/10/25 | 48 | 48.25 | 47.8 | 48.1 | +0.4 | +0.84 | 0.94 | 434 | 282 | 1.54 | 0.21 | +80 | 0 | +1.1 | +81.1 | 15.1 | +5 | 4,528 | 0 | 53 | 1.17 | '23/10/24 | 47.1 | 47.8 | 46.9 | 47.7 | +0.65 | +1.38 | 1.91 | 460 | 305 | 1.51 | 0.22 | +83.6 | 0 | +0.12 | +83.7 | 15.1 | -5 | 4,523 | +10 | 53 | 1.17 | '23/10/23 | 46.9 | 47.5 | 46.85 | 47.05 | -0.25 | -0.53 | 1.37 | 359 | 234 | 1.53 | 0.17 | -107 | 0 | +1.98 | -105 | 15 | -38 | 4,528 | 0 | 43 | 0.95 | '23/10/20 | 48 | 48 | 46.7 | 47.3 | -0.7 | -1.46 | 2.71 | 763 | 520 | 1.47 | 0.36 | -134 | 0 | -0.67 | -135 | 15.1 | -120 | 4,566 | +2 | 43 | 0.94 | '23/10/19 | 48.1 | 48.8 | 47.6 | 48 | -0.6 | -1.23 | 2.47 | 723 | 419 | 1.73 | 0.35 | -259 | +35 | +4.42 | -220 | 15.2 | +26 | 4,686 | +2 | 41 | 0.87 | '23/10/18 | 49 | 49 | 47.7 | 48.6 | -0.1 | -0.21 | 2.67 | 2,053 | 719 | 2.86 | 1 | -20.9 | 0 | +6 | -14.9 | 15.3 | -47 | 4,660 | 0 | 39 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 48.9 | 49.3 | 48.7 | 48.7 | -0.1 | -0.2 | 1.23 | 793 | 815 | 0.97 | 0.39 | +111 | 0 | -30.4 | +80.6 | 15.2 | -19 | 4,707 | -1 | 39 | 0.83 | '23/10/16 | 48.75 | 49.65 | 48.25 | 48.8 | +0.3 | +0.62 | 2.89 | 1,304 | 1,003 | 1.3 | 0.64 | -277 | 0 | +44.6 | -232 | 15.2 | +38 | 4,726 | 0 | 40 | 0.85 | '23/10/13 | 48.15 | 48.7 | 48 | 48.5 | +0.35 | +0.73 | 1.45 | 766 | 663 | 1.16 | 0.37 | +145 | 0 | -1.24 | +144 | 15.3 | -29 | 4,688 | 0 | 40 | 0.85 | '23/10/12 | 47.95 | 48.25 | 47.4 | 48.15 | +0.2 | +0.42 | 1.77 | 976 | 793 | 1.23 | 0.47 | +67 | 0 | +9.2 | +76.2 | 15.2 | +120 | 4,717 | -2 | 40 | 0.85 | '23/10/11 | 47.75 | 48.3 | 47.25 | 47.95 | +0.6 | +1.27 | 2.22 | 982 | 763 | 1.29 | 0.47 | +319 | 0 | +15 | +334 | 15.2 | -30 | 4,597 | -5 | 42 | 0.91 | '23/10/06 | 48.2 | 48.45 | 47.35 | 47.35 | -0.75 | -1.56 | 2.29 | 678 | 478 | 1.42 | 0.32 | -369 | 0 | +20.5 | -349 | 15 | +11 | 4,627 | -1 | 47 | 1.02 | '23/10/05 | 47.35 | 48.6 | 47.35 | 48.1 | +0.7 | +1.48 | 2.64 | 767 | 812 | 0.94 | 0.37 | -202 | 0 | +13.8 | -188 | 15.2 | +97 | 4,616 | 0 | 48 | 1.04 | '23/10/04 | 47.1 | 47.55 | 46.55 | 47.4 | +0.05 | +0.11 | 2.11 | 613 | 505 | 1.21 | 0.29 | -61 | 0 | +5.75 | -55.2 | 15.3 | +47 | 4,519 | +1 | 48 | 1.06 | '23/10/03 | 47.5 | 47.9 | 47.3 | 47.35 | -0.45 | -0.94 | 1.26 | 809 | 637 | 1.27 | 0.39 | -288 | 0 | +15 | -273 | 15.5 | +46 | 4,472 | -5 | 47 | 1.05 | '23/10/02 | 47.5 | 47.9 | 47.1 | 47.8 | +0.55 | +1.16 | 1.69 | 671 | 506 | 1.33 | 0.32 | -47 | 0 | +7.16 | -39.8 | 15.6 | -2 | 4,426 | +2 | 52 | 1.17 | '23/09/28 | 47.95 | 47.95 | 47.2 | 47.25 | -0.1 | -0.21 | 1.58 | 603 | 426 | 1.42 | 0.29 | -142 | 0 | +6.83 | -135 | 15.6 | +98 | 4,428 | -16 | 50 | 1.13 | '23/09/27 | 47.3 | 47.45 | 46.7 | 47.35 | +0.25 | +0.53 | 1.59 | 765 | 446 | 1.72 | 0.36 | +37 | 0 | -11 | +26 | 15.7 | +47 | 4,330 | -7 | 66 | 1.52 | '23/09/26 | 48.5 | 48.5 | 46.7 | 47.1 | -1.4 | -2.89 | 3.71 | 1,414 | 908 | 1.56 | 0.67 | -307 | 0 | -16.9 | -324 | 15.7 | +116 | 4,283 | +5 | 73 | 1.7 | '23/09/25 | 48.3 | 48.8 | 48.2 | 48.5 | +0.5 | +1.04 | 1.25 | 750 | 545 | 1.38 | 0.36 | +20 | 0 | -0.37 | +19.6 | 15.8 | +26 | 4,167 | -3 | 68 | 1.63 | '23/09/22 | 48.45 | 48.45 | 47.75 | 48 | -0.55 | -1.13 | 1.44 | 999 | 658 | 1.52 | 0.48 | -174 | 0 | -0.78 | -175 | 15.8 | +58 | 4,141 | +2 | 71 | 1.71 | '23/09/21 | 49 | 49.1 | 47.95 | 48.55 | -1 | -2.02 | 2.32 | 1,600 | 1,134 | 1.41 | 0.77 | -198 | 0 | -12.8 | -211 | 15.9 | +54 | 4,083 | -11 | 69 | 1.69 | '23/09/20 | 51 | 51.5 | 49.35 | 49.55 | -1.25 | -2.46 | 4.23 | 1,941 | 1,399 | 1.39 | 0.98 | +342 | 0 | -3 | +339 | 16 | -32 | 4,029 | -5 | 80 | 1.99 | '23/09/19 | 51.9 | 52.1 | 50.3 | 50.8 | -1 | -1.93 | 3.47 | 2,194 | 1,482 | 1.48 | 1.12 | -122 | 0 | -7 | -129 | 15.8 | -171 | 4,061 | -7 | 85 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.6 | 52.5 | 51.2 | 51.8 | +0.3 | +0.58 | 2.52 | 2,661 | 1,823 | 1.46 | 1.38 | -208 | 0 | -8.77 | -217 | 15.9 | +169 | 4,232 | +7 | 92 | 2.17 | '23/09/15 | 51.6 | 51.7 | 50.5 | 51.5 | +0.2 | +0.39 | 2.34 | 2,178 | 1,363 | 1.6 | 1.12 | +575 | 0 | -19 | +556 | 16 | -67 | 4,063 | -3 | 85 | 2.09 | '23/09/14 | 51 | 51.7 | 50.3 | 51.3 | +0.5 | +0.98 | 2.76 | 4,603 | 2,794 | 1.65 | 2.35 | +1,234 | 0 | +30 | +1,264 | 15.8 | -309 | 4,130 | +6 | 88 | 2.13 | '23/09/13 | 49 | 52.2 | 48.5 | 50.8 | +3.1 | +6.5 | 7.76 | 10,677 | 5,980 | 1.79 | 5.4 | +1,493 | 0 | +50.2 | +1,543 | 15.2 | +239 | 4,439 | +22 | 82 | 1.85 | '23/09/12 | 47.3 | 47.95 | 46.65 | 47.7 | +0.85 | +1.81 | 2.77 | 1,484 | 1,276 | 1.16 | 0.71 | +502 | 0 | +14 | +516 | 14.4 | -181 | 4,200 | +11 | 60 | 1.43 | '23/09/11 | 48.5 | 48.75 | 46.65 | 46.85 | -1.3 | -2.7 | 4.36 | 2,611 | 1,938 | 1.35 | 1.24 | -400 | 0 | -32 | -432 | 14.1 | -19 | 4,381 | -4 | 49 | 1.12 | '23/09/08 | 47 | 48.3 | 46.1 | 48.15 | +1.15 | +2.45 | 4.68 | 3,474 | 2,224 | 1.56 | 1.65 | +491 | 0 | +27 | +518 | 14.3 | +152 | 4,400 | 0 | 53 | 1.2 | '23/09/07 | 46.25 | 47.2 | 46.1 | 47 | +0.2 | +0.43 | 2.35 | 1,025 | 955 | 1.07 | 0.48 | +138 | 0 | -21 | +117 | 14 | -30 | 4,248 | +3 | 53 | 1.25 | '23/09/06 | 46.45 | 47.25 | 45.45 | 46.8 | +0.8 | +1.74 | 3.91 | 2,667 | 1,944 | 1.37 | 1.24 | +214 | 0 | +11 | +225 | 14 | +1 | 4,278 | +2 | 50 | 1.17 | '23/09/05 | 44.3 | 46 | 44.2 | 46 | +1.7 | +3.84 | 4.06 | 2,982 | 1,681 | 1.77 | 1.36 | +616 | 0 | 0 | +616 | 13.9 | +243 | 4,277 | +10 | 48 | 1.12 | '23/09/04 | 44.35 | 44.35 | 44.05 | 44.3 | 0 | 0 | 0.68 | 436 | 506 | 0.86 | 0.19 | -32 | 0 | +11 | -21 | 13.6 | -24 | 4,034 | 0 | 38 | 0.94 | '23/09/01 | 44.5 | 44.8 | 44.05 | 44.3 | -0.3 | -0.67 | 1.68 | 818 | 742 | 1.1 | 0.36 | -166 | 0 | +17 | -149 | 13.6 | -263 | 4,058 | -15 | 38 | 0.94 | '23/08/31 | 44.8 | 44.9 | 44.15 | 44.6 | +0.1 | +0.22 | 1.69 | 506 | 485 | 1.04 | 0.23 | +50 | 0 | +17 | +67 | 13.7 | -43 | 4,321 | -1 | 53 | 1.23 | '23/08/30 | 44.5 | 44.75 | 44.05 | 44.5 | +0.25 | +0.56 | 1.58 | 769 | 862 | 0.89 | 0.34 | -112 | 0 | +18 | -94 | 13.7 | +19 | 4,364 | -3 | 54 | 1.24 | '23/08/29 | 44.85 | 44.95 | 44 | 44.25 | -0.25 | -0.56 | 2.13 | 823 | 872 | 0.94 | 0.37 | +209 | 0 | +15 | +224 | 13.7 | -32 | 4,345 | +2 | 57 | 1.31 | '23/08/28 | 45.4 | 45.4 | 44.5 | 44.5 | -0.4 | -0.89 | 2 | 1,481 | 1,050 | 1.41 | 0.67 | -533 | 0 | +9 | -524 | 13.7 | +229 | 4,377 | -2 | 55 | 1.26 | '23/08/25 | 44.5 | 45.3 | 44.4 | 44.9 | +0.2 | +0.45 | 2.01 | 1,118 | 905 | 1.24 | 0.5 | +492 | 0 | -2 | +490 | 14 | -104 | 4,148 | +2 | 57 | 1.37 | '23/08/24 | 45 | 45.35 | 44.5 | 44.7 | -0.05 | -0.11 | 1.9 | 1,538 | 1,183 | 1.3 | 0.69 | +377 | 0 | -8 | +369 | 13.7 | -34 | 4,252 | +5 | 55 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 44.95 | 44.95 | 44.4 | 44.75 | -0.25 | -0.56 | 1.22 | 1,071 | 801 | 1.34 | 0.48 | +15 | 0 | -9 | +6 | 13.6 | +29 | 4,286 | -17 | 50 | 1.17 | '23/08/22 | 45.35 | 45.35 | 44.7 | 45 | 0 | 0 | 1.44 | 787 | 646 | 1.22 | 0.35 | +290 | 0 | 0 | +290 | 13.5 | -13 | 4,257 | +2 | 67 | 1.57 | '23/08/21 | 45 | 45.25 | 44.6 | 45 | 0 | 0 | 1.44 | 770 | 613 | 1.26 | 0.35 | +263 | 0 | 0 | +263 | 13.4 | -13 | 4,270 | +11 | 65 | 1.52 | '23/08/18 | 45.15 | 45.5 | 44.5 | 45 | -0.15 | -0.33 | 2.21 | 1,311 | 1,035 | 1.27 | 0.59 | +209 | 0 | +15 | +224 | 13.2 | -14 | 4,283 | +8 | 54 | 1.26 | '23/08/17 | 44.8 | 45.25 | 44.35 | 45.15 | +0.5 | +1.12 | 2.02 | 1,898 | 1,139 | 1.67 | 0.85 | +381 | 0 | +11 | +392 | 13.1 | +6 | 4,297 | -7 | 46 | 1.07 | '23/08/16 | 44.45 | 44.8 | 43.9 | 44.65 | +0.1 | +0.22 | 2.02 | 1,284 | 928 | 1.38 | 0.57 | +88 | 0 | +47 | +135 | 12.9 | +18 | 4,291 | +3 | 53 | 1.24 | '23/08/15 | 43.9 | 45.3 | 43.9 | 44.55 | +1.2 | +2.77 | 3.23 | 3,069 | 1,890 | 1.62 | 1.37 | +1,480 | 0 | +18 | +1,498 | 12.9 | -63 | 4,273 | +42 | 50 | 1.17 | '23/08/14 | 44.05 | 44.95 | 43.2 | 43.35 | -0.55 | -1.25 | 3.99 | 2,390 | 1,754 | 1.36 | 1.05 | +11 | 0 | +20 | +31 | 12.1 | -115 | 4,336 | -1 | 8 | 0.18 | '23/08/11 | 45 | 45 | 42.75 | 43.9 | +1.8 | +4.28 | 5.34 | 5,251 | 2,988 | 1.76 | 2.31 | +1,630 | +1 | -4.74 | +1,626 | 12.1 | -434 | 4,451 | +9 | 9 | 0.2 | '23/08/10 | 42.4 | 42.5 | 41.7 | 42.1 | -0.55 | -1.29 | 1.88 | 712 | 410 | 1.74 | 0.3 | -111 | 0 | -1 | -112 | 11.3 | +27 | 4,885 | 0 | 0 | 0 | '23/08/09 | 42.55 | 43 | 42.35 | 42.65 | -0.05 | -0.12 | 1.52 | 483 | 346 | 1.4 | 0.21 | -69 | 0 | -5 | -74 | 11.3 | +17 | 4,858 | 0 | 0 | 0 | '23/08/08 | 42.2 | 42.75 | 42.1 | 42.7 | +0.1 | +0.23 | 1.53 | 384 | 286 | 1.34 | 0.16 | +19 | 0 | -8 | +11 | 11.3 | +73 | 4,841 | 0 | 0 | 0 | '23/08/07 | 42.3 | 42.9 | 41.95 | 42.6 | +0.3 | +0.71 | 2.25 | 316 | 239 | 1.32 | 0.13 | +38 | +1 | -1 | +38 | 11.3 | +69 | 4,768 | -6 | 0 | 0 | '23/08/04 | 41.6 | 42.55 | 41.3 | 42.3 | +0.75 | +1.81 | 3.01 | 590 | 365 | 1.62 | 0.25 | +200 | 0 | -12 | +188 | 11.3 | +9 | 4,699 | -10 | 6 | 0.13 | '23/08/02 | 41.85 | 42 | 41.2 | 41.55 | -0.7 | -1.66 | 1.89 | 939 | 564 | 1.66 | 0.39 | -346 | 0 | -4 | -350 | 11.2 | +116 | 4,690 | 0 | 16 | 0.34 | '23/08/01 | 42.3 | 42.75 | 41.45 | 42.25 | -0.1 | -0.24 | 3.07 | 821 | 850 | 0.97 | 0.34 | -93 | 0 | +1 | -92 | 11.4 | +42 | 4,574 | -1 | 16 | 0.35 | '23/07/31 | 43.35 | 43.5 | 42.3 | 42.35 | -0.6 | -1.4 | 2.79 | 823 | 811 | 1.02 | 0.35 | -124 | -1 | +20 | -105 | 11.4 | -31 | 4,532 | 0 | 17 | 0.38 | '23/07/28 | 42.8 | 43.15 | 42 | 42.95 | 0 | 0 | 2.68 | 817 | 534 | 1.53 | 0.35 | +25.1 | 0 | +2 | +27.1 | 11.5 | +52 | 4,563 | 0 | 17 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 43.25 | 43.45 | 42.85 | 42.95 | -0.3 | -0.69 | 1.39 | 723 | 640 | 1.13 | 0.31 | -96 | 0 | -1 | -97 | 11.5 | +99 | 4,511 | 0 | 17 | 0.38 | '23/07/26 | 43.5 | 43.85 | 43 | 43.25 | +0.05 | +0.12 | 1.97 | 1,156 | 845 | 1.37 | 0.5 | +574 | -1 | -81 | +492 | 11.5 | +44 | 4,412 | +1 | 17 | 0.39 | '23/07/25 | 42.55 | 43.45 | 42.5 | 43.2 | +0.9 | +2.13 | 2.25 | 1,821 | 1,076 | 1.69 | 0.78 | +454 | -1 | -56 | +397 | 11.2 | +287 | 4,368 | -2 | 16 | 0.37 | '23/07/24 | 42.05 | 42.3 | 40.9 | 42.3 | +0.8 | +1.93 | 3.37 | 1,037 | 600 | 1.73 | 0.43 | -15 | -1 | +179 | +163 | 11 | +120 | 4,081 | +3 | 18 | 0.44 | '23/07/21 | 41.65 | 42.3 | 41.4 | 41.5 | -0.2 | -0.48 | 2.16 | 739 | 500 | 1.48 | 0.31 | +324 | -1 | +1 | +324 | 11 | +54 | 3,961 | 0 | 15 | 0.38 | '23/07/20 | 40.6 | 41.95 | 40.6 | 41.7 | +1.1 | +2.71 | 3.33 | 942 | 624 | 1.51 | 0.39 | +579 | -48 | -7.39 | +524 | 10.8 | +28 | 3,907 | 0 | 15 | 0.38 | '23/07/19 | 41.25 | 41.5 | 40.45 | 40.6 | -0.5 | -1.22 | 2.55 | 826 | 552 | 1.5 | 0.34 | -377 | -45 | -3 | -425 | 10.6 | +72 | 3,879 | 0 | 15 | 0.39 | '23/07/18 | 42.15 | 42.25 | 41.05 | 41.1 | -1.05 | -2.49 | 2.85 | 808 | 572 | 1.41 | 0.33 | -200 | -77 | +1 | -276 | 10.7 | +36 | 3,807 | -2 | 15 | 0.39 | '23/07/17 | 40.75 | 42.3 | 40.5 | 42.15 | +1.4 | +3.44 | 4.42 | 2,319 | 963 | 2.41 | 0.96 | +705 | +2 | -2 | +705 | 10.8 | -12 | 3,771 | +2 | 17 | 0.45 | '23/07/14 | 41.5 | 41.5 | 40.7 | 40.75 | -0.45 | -1.09 | 1.94 | 951 | 640 | 1.49 | 0.39 | -125 | +4 | 0 | -121 | 10.4 | +37 | 3,783 | -1 | 15 | 0.4 | '23/07/13 | 42.3 | 42.3 | 41.15 | 41.2 | -0.75 | -1.79 | 2.74 | 1,365 | 910 | 1.5 | 0.57 | -450 | 0 | +17 | -433 | 10.5 | +95 | 3,746 | -13 | 16 | 0.43 | '23/07/12 | 41.8 | 42.35 | 41.05 | 41.95 | +1.1 | +2.69 | 3.18 | 2,078 | 1,264 | 1.64 | 0.87 | +838 | -3 | -4 | +831 | 10.7 | +225 | 3,651 | +11 | 29 | 0.79 | '23/07/11 | 41.5 | 41.5 | 40.2 | 40.85 | -0.6 | -1.45 | 3.14 | 3,549 | 1,721 | 2.06 | 1.45 | -281 | -3 | -113 | -397 | 10.3 | +220 | 3,426 | +18 | 18 | 0.53 | '23/07/10 | 44.8 | 45.3 | 44.7 | 44.95 | +0.3 | +0.67 | 1.34 | 3,968 | 1,941 | 2.04 | 1.78 | -466 | +1 | +74 | -391 | 10.4 | -375 | 3,206 | 0 | 0 | 0 | '23/07/07 | 45.5 | 45.6 | 44.3 | 44.65 | -0.85 | -1.87 | 2.86 | 2,998 | 1,391 | 2.16 | 1.35 | -877 | +2 | +12 | -863 | 10.7 | -47 | 3,581 | 0 | 0 | 0 | '23/07/06 | 45.3 | 45.85 | 45.1 | 45.5 | +0.4 | +0.89 | 1.66 | 4,262 | 1,437 | 2.97 | 1.94 | -352 | +2 | -6 | -356 | 11.1 | +93 | 3,628 | -2 | 0 | 0 | '23/07/05 | 44.95 | 45.45 | 44.95 | 45.1 | +0.35 | +0.78 | 1.12 | 2,250 | 1,158 | 1.94 | 1.02 | +74 | -21 | -9 | +44 | 11.3 | -150 | 3,535 | -16 | 2 | 0.06 | '23/07/04 | 44.5 | 44.85 | 44 | 44.75 | +0.55 | +1.24 | 1.92 | 1,318 | 679 | 1.94 | 0.59 | +67 | +1 | -3 | +65 | 11.3 | -86 | 3,685 | -9 | 18 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 43.95 | 44.3 | 43.9 | 44.2 | +0.55 | +1.26 | 0.92 | 842 | 572 | 1.47 | 0.37 | +53 | -2 | +1 | +52 | 11.2 | -30 | 3,771 | -17 | 27 | 0.72 | '23/06/30 | 43.1 | 43.75 | 43.1 | 43.65 | +0.35 | +0.81 | 1.5 | 642 | 431 | 1.49 | 0.28 | +300 | -3 | -1 | +296 | 11.2 | -36 | 3,801 | -1 | 44 | 1.16 | '23/06/29 | 43.05 | 43.3 | 42.95 | 43.3 | +0.45 | +1.05 | 0.82 | 404 | 224 | 1.8 | 0.17 | +58 | 0 | +3 | +61 | 11 | -39 | 3,837 | -1 | 45 | 1.17 | '23/06/28 | 43 | 43.3 | 42.7 | 42.85 | 0 | 0 | 1.4 | 729 | 484 | 1.51 | 0.31 | +64 | -98 | +1 | -33 | 11.1 | -87 | 3,876 | 0 | 46 | 1.19 | '23/06/27 | 43.2 | 43.45 | 42.7 | 42.85 | -0.5 | -1.15 | 1.73 | 748 | 481 | 1.56 | 0.32 | -109 | 0 | 0 | -109 | 11.1 | -16 | 3,963 | 0 | 46 | 1.16 | '23/06/26 | 43.15 | 43.45 | 42.95 | 43.35 | +0.2 | +0.46 | 1.16 | 641 | 411 | 1.56 | 0.28 | +313 | -89 | +1 | +225 | 11.2 | -23 | 3,979 | 0 | 46 | 1.16 | '23/06/21 | 43.2 | 43.3 | 43 | 43.15 | -0.15 | -0.35 | 0.69 | 341 | 277 | 1.23 | 0.15 | +11 | -1 | 0 | +10 | 11 | +7 | 4,002 | 0 | 46 | 1.15 | '23/06/20 | 43.7 | 43.7 | 43 | 43.3 | +0.05 | +0.12 | 1.62 | 544 | 348 | 1.56 | 0.24 | +1 | -79 | -5 | -83 | 11 | -40 | 3,995 | +1 | 46 | 1.15 | '23/06/19 | 43 | 43.25 | 42.7 | 43.25 | +0.25 | +0.58 | 1.28 | 523 | 410 | 1.28 | 0.22 | +51 | -90 | -2 | -41 | 11 | +14 | 4,035 | 0 | 45 | 1.12 | '23/06/16 | 43.4 | 43.55 | 42.95 | 43 | -0.4 | -0.92 | 1.38 | 681 | 526 | 1.29 | 0.29 | +54 | -82 | +10 | -18 | 11 | +4 | 4,021 | -4 | 45 | 1.12 | '23/06/15 | 43.45 | 43.65 | 43.25 | 43.4 | 0 | 0 | 0.92 | 692 | 464 | 1.49 | 0.3 | -18 | 0 | -1 | -19 | 11 | -34 | 4,017 | 0 | 49 | 1.22 | '23/06/14 | 42.6 | 43.5 | 42.6 | 43.4 | +0.75 | +1.76 | 2.11 | 1,275 | 883 | 1.44 | 0.55 | +304 | -3 | +10 | +311 | 11 | -155 | 4,051 | -4 | 49 | 1.21 | '23/06/13 | 42.2 | 42.65 | 42.05 | 42.65 | +0.25 | +0.59 | 1.42 | 508 | 382 | 1.33 | 0.22 | +72 | +47 | +8 | +127 | 10.8 | -34 | 4,206 | 0 | 53 | 1.26 | '23/06/12 | 42.95 | 42.95 | 42.25 | 42.4 | -0.35 | -0.82 | 1.64 | 636 | 443 | 1.44 | 0.27 | -94 | 0 | 0 | -94 | 10.8 | -33 | 4,240 | +1 | 53 | 1.25 | '23/06/09 | 42.5 | 42.75 | 42.4 | 42.75 | +0.95 | +2.27 | 0.84 | 1,246 | 821 | 1.52 | 0.53 | +370 | -92 | 0 | +278 | 10.8 | -16 | 4,273 | +3 | 52 | 1.22 | '23/06/08 | 42.1 | 42.3 | 41.75 | 41.8 | -0.2 | -0.48 | 1.31 | 513 | 340 | 1.51 | 0.21 | -130 | -101 | 0 | -231 | 10.7 | -47 | 4,289 | -1 | 49 | 1.14 | '23/06/07 | 41.85 | 42.15 | 41.85 | 42 | +0.15 | +0.36 | 0.72 | 424 | 263 | 1.61 | 0.18 | +110 | 0 | -2 | +108 | 10.8 | +4 | 4,336 | -3 | 50 | 1.15 | '23/06/06 | 42.25 | 42.3 | 41.6 | 41.85 | -0.4 | -0.95 | 1.66 | 605 | 383 | 1.58 | 0.25 | -151 | 0 | -5 | -156 | 10.8 | -224 | 4,332 | -1 | 53 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 42 | 42.35 | 41.85 | 42.25 | +0.3 | +0.72 | 1.19 | 737 | 523 | 1.41 | 0.31 | +197 | -95 | 0 | +102 | 10.8 | -34 | 4,556 | -1 | 54 | 1.19 | '23/06/02 | 42.1 | 42.1 | 41.6 | 41.95 | +0.15 | +0.36 | 1.2 | 763 | 554 | 1.38 | 0.32 | +45 | -106 | -12 | -73 | 10.8 | -17 | 4,590 | -18 | 55 | 1.2 | '23/06/01 | 41.3 | 41.85 | 41.2 | 41.8 | +0.25 | +0.6 | 1.56 | 640 | 397 | 1.61 | 0.27 | +59 | +45 | -17 | +87 | 10.7 | -67 | 4,607 | -4 | 73 | 1.58 | '23/05/31 | 41.3 | 41.55 | 41.1 | 41.55 | +0.3 | +0.73 | 1.09 | 417 | 343 | 1.22 | 0.17 | -9.1 | -45 | +19 | -35.1 | 10.8 | +9 | 4,674 | +2 | 77 | 1.65 | '23/05/30 | 41.6 | 41.95 | 41.2 | 41.25 | -0.25 | -0.6 | 1.81 | 872 | 610 | 1.43 | 0.36 | -238 | -102 | -1 | -341 | 10.8 | -13 | 4,665 | +2 | 75 | 1.61 | '23/05/29 | 40.85 | 41.55 | 40.85 | 41.5 | +0.75 | +1.84 | 1.72 | 685 | 473 | 1.45 | 0.28 | +212 | 0 | 0 | +212 | 10.9 | -9 | 4,678 | +4 | 73 | 1.56 | '23/05/26 | 40.9 | 41.1 | 40.75 | 40.75 | -0.15 | -0.37 | 0.86 | 449 | 347 | 1.29 | 0.18 | -30 | -3 | -1 | -34 | 10.8 | -56 | 4,687 | -1 | 69 | 1.47 | '23/05/25 | 41 | 41 | 40.7 | 40.9 | -0.05 | -0.12 | 0.73 | 559 | 379 | 1.47 | 0.23 | -44 | -4 | +3 | -45 | 10.8 | -172 | 4,743 | 0 | 70 | 1.48 | '23/05/24 | 41.2 | 41.2 | 40.9 | 40.95 | -0.25 | -0.61 | 0.73 | 429 | 376 | 1.14 | 0.18 | -143 | -3 | +21 | -125 | 10.9 | -24 | 4,915 | -4 | 70 | 1.42 | '23/05/23 | 40.9 | 41.35 | 40.6 | 41.2 | +0.4 | +0.98 | 1.84 | 725 | 542 | 1.34 | 0.3 | -127 | -2 | +2 | -127 | 10.9 | -26 | 4,939 | -5 | 74 | 1.5 | '23/05/22 | 40.5 | 40.9 | 40.5 | 40.8 | +0.45 | +1.12 | 0.99 | 561 | 406 | 1.38 | 0.23 | +16 | 0 | 0 | +16 | 11 | -46 | 4,965 | -9 | 79 | 1.59 | '23/05/19 | 40 | 40.8 | 40 | 40.35 | +0.1 | +0.25 | 1.99 | 755 | 487 | 1.55 | 0.3 | +43 | -2 | +5 | +46 | 11 | -243 | 5,011 | -6 | 88 | 1.76 | '23/05/18 | 40.5 | 40.6 | 40.05 | 40.25 | -0.15 | -0.37 | 1.36 | 829 | 652 | 1.27 | 0.33 | -273 | -3 | +22 | -254 | 11 | -99 | 5,254 | -6 | 94 | 1.79 | '23/05/17 | 40.35 | 40.65 | 40.25 | 40.4 | +0.15 | +0.37 | 0.99 | 627 | 550 | 1.14 | 0.25 | -216 | 0 | +116 | -100 | 11.1 | -19 | 5,353 | -15 | 100 | 1.87 | '23/05/16 | 40.6 | 40.65 | 40.25 | 40.25 | -0.15 | -0.37 | 0.99 | 766 | 515 | 1.49 | 0.31 | -24 | 0 | +27 | +3 | 11.2 | -14 | 5,372 | -6 | 115 | 2.14 | '23/05/15 | 40.5 | 40.8 | 40.2 | 40.4 | -0.4 | -0.98 | 1.47 | 849 | 656 | 1.29 | 0.34 | -134 | 0 | -53 | -187 | 11.3 | -87 | 5,386 | +2 | 121 | 2.25 | '23/05/12 | 39.65 | 41.15 | 39.65 | 40.8 | +0.8 | +2 | 3.75 | 2,144 | 1,395 | 1.54 | 0.87 | -554 | 0 | +2 | -552 | 11.4 | +239 | 5,473 | -45 | 119 | 2.17 | '23/05/11 | 42.4 | 42.5 | 39.7 | 40 | -2.8 | -6.54 | 6.54 | 6,067 | 3,815 | 1.59 | 2.47 | -1,652 | 0 | +3.9 | -1,648 | 11.6 | -456 | 5,234 | -111 | 164 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45 | 45.15 | 42.75 | 42.8 | -4.65 | -9.8 | 5.06 | 8,846 | 5,232 | 1.69 | 3.8 | -3,898 | 0 | -9 | -3,907 | 12.4 | +548 | 5,690 | -274 | 275 | 4.83 | '23/05/09 | 46.2 | 47.6 | 46.1 | 47.45 | +1.95 | +4.29 | 3.3 | 4,900 | 3,102 | 1.58 | 2.3 | +801 | 0 | +19 | +820 | 14.4 | +147 | 5,142 | +78 | 549 | 10.7 | '23/05/08 | 45.8 | 45.95 | 45.45 | 45.5 | +0.05 | +0.11 | 1.1 | 979 | 651 | 1.5 | 0.45 | +383 | 0 | 0 | +383 | 14 | -18 | 4,995 | +13 | 471 | 9.43 | '23/05/05 | 45.7 | 45.95 | 45.35 | 45.45 | -0.2 | -0.44 | 1.31 | 668 | 529 | 1.26 | 0.3 | +71 | 0 | +3 | +74 | 13.8 | +34 | 5,013 | +41 | 458 | 9.14 | '23/05/04 | 45.45 | 45.85 | 44.9 | 45.65 | +0.3 | +0.66 | 2.09 | 1,780 | 1,081 | 1.65 | 0.81 | +712 | 0 | +8 | +720 | 13.8 | +87 | 4,979 | +86 | 417 | 8.38 | '23/05/03 | 44.55 | 45.75 | 44.5 | 45.35 | +0.8 | +1.8 | 2.81 | 2,794 | 1,660 | 1.68 | 1.26 | +1,518 | 0 | -3 | +1,515 | 13.4 | -222 | 4,892 | +74 | 331 | 6.77 | '23/05/02 | 44.5 | 44.9 | 44.4 | 44.55 | +0.1 | +0.22 | 1.12 | 1,282 | 607 | 2.11 | 0.57 | +331 | 0 | +62 | +393 | 12.6 | +15 | 5,114 | +36 | 257 | 5.03 | '23/04/28 | 44.45 | 44.65 | 44.3 | 44.45 | +0.2 | +0.45 | 0.79 | 709 | 471 | 1.51 | 0.32 | +70 | 0 | 0 | +70 | 12.4 | +123 | 5,099 | +54 | 221 | 4.33 | '23/04/27 | 43.75 | 44.25 | 43.5 | 44.25 | +0.65 | +1.49 | 1.72 | 1,217 | 707 | 1.72 | 0.53 | +645 | -2 | 0 | +643 | 12.4 | +50 | 4,976 | +40 | 167 | 3.36 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|