|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 201 | +1.5 | +0.75% | 1.99% | 202 | 204 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,789 | 5.64億 | 7,299 | 0.4張/筆 | 202.1元 | 3.75 | 19.57 | 9.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | -0.5 (-0.25%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.75%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 202.5元 (-19.5元/ -8.78%) | 成交均張: 4,987張/日 | 成交均額: 10.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連7漲→跌 (-19.5元/ -8.78%) | 第8高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 202.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 196 | 199 | 209 | 216 | 167.5 | 124 | 95.8 | 82.2 | 85 | 76.2 | 78.3 | 54 | 72 | 175 | 漲跌價 | +6.5 | +3.5 | -6.5 | -13.5 | +35 | +78.5 | +106.7 | +120.3 | +117.5 | +126.3 | +124.2 | +148.5 | +130.5 | +27.5 | 漲跌幅 | +3.32% | +1.76% | -3.11% | -6.25% | +20.9% | +63.3% | +111% | +146% | +138% | +166% | +159% | +275% | +181% | +15.7% | 振幅 | 3.57% | 5.53% | 8.13% | 16.9% | 64.8% | 119% | 181% | 236% | 228% | 261% | 274% | 419% | 344% | 62% | 成交張數 | 7,755 | 1.76萬 | 4.83萬 | 12.5萬 | 43.1萬 | 70.4萬 | 107萬 | 153萬 | 228萬 | 351萬 | 513萬 | 894萬 | 1,150萬 | 50.3萬 | 成交金額 | 15.6億 | 34.8億 | 97.4億 | 265億 | 940億 | 1,392億 | 1,780億 | 2,167億 | 2,773億 | 3,838億 | 5,095億 | 7,688億 | 8,779億 | 1,068億 | 週轉率 | 1.02% | 2.31% | 6.36% | 16.4% | 56.7% | 92.6% | 141% | 201% | 299% | 462% | 675% | 1176% | 1513% | 66.2% |
結算價 202.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 218 | 222.5 | 193 | 202.5 | -19.5 | -8.78 | 13.3 | 89.8 | 4.99 | 187 | 10.4 | -6.34 | +6.26 | +1.89 | +1.82 | 33.8 | -0.59 | 1.62 | -0.6 | 0.09 | 5.56 | 24Q1 | 56 | 175.5 | 267 | 158.5 | 222 | +47 | +26.9 | 62 | 413 | 7.38 | 881 | 15.7 | -7.89 | +50.7 | +1.76 | +44.5 | 34.8 | +1.49 | 2.21 | +0.5 | 0.69 | 31.2 | 23Q4 | 63 | 116 | 189 | 113.5 | 175 | +59.5 | +51.5 | 65.4 | 246 | 3.9 | 379 | 6.02 | +18.7 | +26.2 | +2.52 | +47.4 | 35.7 | -0.52 | 0.72 | +0.14 | 0.19 | 26.5 | 23Q3 | 63 | 98 | 119.5 | 97.7 | 115.5 | +17.5 | +17.9 | 22.2 | 188 | 2.99 | 200 | 3.17 | -4.85 | +29.8 | -3.76 | +21.2 | 33.2 | +0.24 | 1.24 | +0.04 | 0.06 | 4.52 | 23Q2 | 59 | 94.3 | 107 | 93.5 | 98 | +2.7 | +2.83 | 14.2 | 158 | 2.69 | 158 | 2.68 | +6.8 | +3.24 | +0.5 | +10.5 | 34.4 | +0.41 | 1 | +0.01 | 0.01 | 1.39 | 23Q1 | 54 | 86.2 | 96.2 | 84.7 | 95.3 | +9 | +10.4 | 13.3 | 105 | 1.94 | 95.6 | 1.77 | -2.34 | +2.68 | +2.22 | +2.56 | 33.8 | +0.04 | 0.59 | -0.01 | 0 | 0.34 | 22Q4 | 64 | 82 | 87.9 | 78 | 86.3 | +3.9 | +4.73 | 12 | 120 | 1.87 | 99.2 | 1.55 | +1.59 | -14.9 | +6.65 | -6.64 | 34.2 | -0.62 | 0.56 | -0.02 | 0.01 | 1.97 | 22Q3 | 65 | 74 | 85.4 | 73.6 | 82.4 | +8.3 | +11.2 | 15.9 | 118 | 1.81 | 94.7 | 1.46 | +4.54 | -7.52 | +8.06 | +5.08 | 34.2 | -0.48 | 1.18 | +0.01 | 0.03 | 2.21 | 22Q2 | 61 | 89.5 | 89.5 | 73.2 | 74.1 | -15.7 | -17.5 | 18.2 | 112 | 1.84 | 91.5 | 1.5 | -8.73 | -4.26 | +5.8 | -7.19 | 33.6 | -0.65 | 1.66 | +0.02 | 0.02 | 0.97 | 22Q1 | 56 | 82.4 | 92.2 | 82.3 | 89.8 | +7.5 | +9.11 | 12 | 123 | 2.2 | 110 | 1.96 | +8.87 | +2.31 | +5.25 | +16.4 | 35.1 | -1.03 | 2.3 | -0.01 | 0 | 0 | 21Q4 | 64 | 76.9 | 82.6 | 76.3 | 82.3 | +5.3 | +6.88 | 8.18 | 111 | 1.73 | 88.9 | 1.39 | +0.29 | -3.28 | +8.59 | +5.6 | 33.9 | -0.28 | 3.33 | -0.04 | 0.01 | 0.33 | 21Q3 | 64 | 80.2 | 83.3 | 76.6 | 77 | -3.4 | -4.23 | 8.33 | 158 | 2.48 | 126 | 1.96 | -24.8 | -8.06 | +7.37 | -25.5 | 34 | -1.41 | 3.61 | +0.04 | 0.05 | 1.33 | 21Q2 | 61 | 102.5 | 107 | 75.9 | 80.4 | -21.1 | -20.8 | 30.6 | 419 | 6.87 | 342 | 5.61 | -85.1 | -5.07 | -0.07 | -90.2 | 37.3 | +4.26 | 5.05 | +0 | 0 | 0.08 | 21Q1 | 55 | 85.5 | 103 | 85 | 101.5 | +15.3 | +17.7 | 20.9 | 156 | 2.83 | 144 | 2.62 | -10.5 | +3.37 | -0.14 | -7.22 | 49.1 | -0.13 | 0.79 | -0.02 | 0 | 0.25 | 20Q4 | 63 | 84.1 | 88.8 | 82.6 | 86.2 | +2.1 | +2.5 | 7.37 | 103 | 1.63 | 88.4 | 1.4 | -8.99 | -3.19 | +4.55 | -7.62 | 50.5 | -0.34 | 0.92 | -0.01 | 0.02 | 2.73 | 20Q3 | 66 | 85.2 | 95.2 | 82.6 | 84.1 | -1.1 | -1.29 | 14.8 | 151 | 2.28 | 132 | 2 | -4.41 | +8.78 | -0.81 | +3.56 | 51.7 | -0.01 | 1.26 | -0.01 | 0.04 | 3.02 | 20Q2 | 60 | 76.9 | 90.6 | 74.8 | 85.2 | +9.4 | +12.4 | 20.8 | 193 | 3.21 | 160 | 2.66 | +4.32 | +2.91 | -2.2 | +5.03 | 52.3 | +0.08 | 1.27 | +0.04 | 0.04 | 3.46 | 20Q1 | 56 | 88.9 | 89.9 | 67.8 | 75.8 | -13.2 | -14.8 | 24.8 | 147 | 2.62 | 119 | 2.13 | -31.9 | +2.09 | +10.5 | -19.3 | 52.1 | -0.17 | 1.2 | -0.06 | 0.01 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 91.4 | 100.5 | 87.4 | 89 | -2.4 | -2.63 | 14.3 | 157 | 2.45 | 144 | 2.25 | +21.8 | -2.64 | +3.17 | +22.4 | 56.4 | +0.06 | 1.36 | +0 | 0.07 | 4.92 | 19Q3 | 63 | 76.8 | 94.8 | 75.8 | 91.4 | +15 | +19.6 | 24.9 | 140 | 2.22 | 121 | 1.91 | +21.9 | +0.1 | -1.35 | +20.7 | 53.3 | +0.03 | 1.3 | +0.04 | 0.07 | 5.06 | 19Q2 | 61 | 72 | 79.6 | 69.5 | 76.4 | +4.7 | +6.56 | 14.1 | 139 | 2.28 | 104 | 1.7 | +18.8 | -1.72 | +2.68 | +19.7 | 50.5 | +0.25 | 1.27 | +0.02 | 0.02 | 1.73 | 19Q1 | 54 | 62.6 | 71.9 | 62.4 | 71.7 | +9.1 | +14.5 | 15.2 | 80 | 1.48 | 54.5 | 1.01 | +13.1 | +1.28 | -1.31 | +13.1 | 48.2 | -0.18 | 1.02 | -0.03 | 0 | 0 | 18Q4 | 65 | 61.7 | 65.5 | 52.8 | 62.6 | +0.8 | +1.29 | 20.6 | 105 | 1.61 | 62.8 | 0.97 | -9.04 | +1.22 | +4.49 | -3.33 | 46.4 | +0.01 | 1.2 | +0.01 | 0.03 | 2.66 | 18Q3 | 64 | 68.1 | 69.3 | 60.7 | 61.8 | -6.9 | -10 | 12.5 | 64.5 | 1.01 | 42.1 | 0.66 | -7.24 | +0.12 | -0.09 | -7.21 | 47.7 | +0.01 | 1.19 | +0.01 | 0.02 | 1.51 | 18Q2 | 60 | 75.2 | 76.1 | 67.5 | 68.7 | -6.4 | -8.52 | 11.5 | 68.7 | 1.14 | 49.7 | 0.83 | -13.3 | +1.21 | +0.21 | -11.9 | 48.6 | +0.09 | 1.18 | +0.01 | 0.01 | 0.51 | 18Q1 | 58 | 74.8 | 77.5 | 71.5 | 75.1 | +0.1 | +0.13 | 8 | 50 | 0.86 | 37.1 | 0.64 | -3.93 | -0.24 | +0.04 | -4.12 | 50.9 | +0.01 | 1.09 | -0.01 | 0 | 0 | 17Q4 | 62 | 72 | 79.6 | 71.6 | 75 | +3 | +4.17 | 11.1 | 51.8 | 0.84 | 39.3 | 0.63 | +0.78 | +1.67 | +0.75 | +3.2 | 51.5 | -0.28 | 1.08 | -0.01 | 0.01 | 0.56 | 17Q3 | 66 | 76.9 | 78.1 | 71 | 72 | -5.1 | -6.61 | 9.21 | 43.9 | 0.66 | 32.9 | 0.5 | +1.26 | -0.18 | -0.63 | +0.45 | 51.3 | +0.37 | 1.36 | +0.01 | 0.02 | 1.25 | 17Q2 | 61 | 78.2 | 83.1 | 75.5 | 77.1 | -0.3 | -0.39 | 9.82 | 68.3 | 1.12 | 54 | 0.89 | +0.84 | +0.02 | -1.76 | -0.9 | 51.1 | +0.13 | 0.98 | +0.01 | 0.01 | 0.81 | 17Q1 | 57 | 75 | 81 | 71.9 | 77.4 | +2.4 | +3.2 | 12.1 | 54.7 | 0.96 | 41.1 | 0.72 | -1.66 | +0.04 | -0.21 | -1.84 | 51.4 | +0.03 | 0.85 | -0.01 | 0 | 0 | 16Q4 | 64 | 79.4 | 81.3 | 70.6 | 75 | -4.3 | -5.42 | 13.5 | 60.3 | 0.94 | 45.8 | 0.72 | -6.95 | -0.02 | +1.23 | -5.73 | 51.6 | +0.03 | 0.82 | -0.02 | 0.01 | 1.58 | 16Q3 | 62 | 72.9 | 82.5 | 70.1 | 79.3 | +6.8 | +9.38 | 17.1 | 63.9 | 1.03 | 49.3 | 0.79 | +13.2 | -0.34 | -1.61 | +11.2 | 52.6 | -0.32 | 0.8 | -0.01 | 0.03 | 3.89 | 16Q2 | 61 | 81.5 | 82.5 | 69.5 | 72.5 | -10.3 | -12.4 | 15.7 | 75.1 | 1.23 | 57.9 | 0.95 | -0.96 | -0.69 | +2.65 | +0.99 | 51.1 | -0.12 | 1.12 | +0.04 | 0.04 | 3.93 | 16Q1 | 57 | 72.6 | 82.8 | 62.9 | 82.8 | +10.6 | +14.7 | 27.6 | 73.3 | 1.29 | 52.9 | 0.93 | +8.95 | +1.03 | -0.03 | +9.94 | 51.2 | -0.71 | 1.23 | -0.1 | 0 | 0 | 15Q4 | 65 | 76.6 | 83.3 | 68.2 | 72.2 | -3.6 | -4.75 | 19.9 | 106 | 1.63 | 80.7 | 1.24 | +1.79 | +0.32 | +0.2 | +2.31 | 50 | +0.42 | 1.94 | -0.05 | 0.1 | 4.95 | 15Q3 | 63 | 83.2 | 86.6 | 73.3 | 75.8 | -7 | -8.45 | 16.1 | 103 | 1.64 | 83 | 1.32 | +9.53 | -1.78 | +1.44 | +9.2 | 49.7 | -0.13 | 1.52 | +0.14 | 0.14 | 9.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 87.2 | 90.6 | 75.3 | 82.8 | -5 | -5.69 | 17.4 | 108 | 1.76 | 92.4 | 1.51 | -13.5 | +0.52 | +0.16 | -12.8 | 48.5 | -0.71 | 1.65 | -0.06 | 0 | 0 | 15Q1 | 55 | 88 | 90.8 | 84.2 | 87.8 | -0.7 | -0.79 | 7.46 | 68.5 | 1.25 | 60.2 | 1.1 | -1.11 | +0.73 | -0.18 | -0.56 | 50.6 | -0.46 | 2.36 | -0.08 | 0.06 | 2.46 | 14Q4 | 66 | 92.1 | 94.5 | 82 | 88.5 | -2.5 | -2.75 | 13.7 | 112 | 1.69 | 96.8 | 1.47 | +1.74 | +0.63 | +0.24 | +2.61 | 50.8 | +0.47 | 2.82 | -0.02 | 0.14 | 4.78 | 14Q3 | 64 | 81.2 | 100 | 80.1 | 91 | +10.4 | +12.9 | 24.7 | 123 | 1.93 | 111 | 1.73 | +48.6 | -1.08 | -1.07 | +46.4 | 50.5 | +0.84 | 2.35 | +0.14 | 0.15 | 6.47 | 14Q2 | 62 | 79 | 85.8 | 76.5 | 80.6 | +1.6 | +2.03 | 11.8 | 134 | 2.16 | 108 | 1.74 | +29.8 | -0.45 | +0.08 | +29.4 | 43.6 | -1.23 | 1.51 | -0.01 | 0.01 | 0.66 | 14Q1 | 56 | 75 | 80.2 | 73 | 79 | +4.1 | +5.47 | 9.61 | 106 | 1.89 | 81.7 | 1.46 | +6.45 | -3.89 | -0.17 | +2.4 | 39.6 | -1.21 | 2.74 | -0.14 | 0.02 | 0.69 | 13Q4 | 65 | 73.1 | 75.5 | 70.3 | 74.9 | +1.2 | +1.63 | 7.06 | 103 | 1.58 | 75.4 | 1.16 | -1.57 | -2.07 | +0.74 | -2.9 | 38.5 | -0.99 | 3.96 | 0 | 0.16 | 3.96 | 13Q3 | 64 | 78.2 | 79.1 | 67.5 | 73.7 | -4.3 | -5.51 | 14.9 | 152 | 2.37 | 110 | 1.71 | -11.8 | -2.38 | -1.43 | -15.6 | 38.8 | +2.57 | 4.95 | +0.13 | 0.16 | 3.25 | 13Q2 | 61 | 78.7 | 87.2 | 76.9 | 78 | -0.7 | -0.89 | 13.1 | 127 | 2.09 | 105 | 1.71 | +10.2 | -6.05 | +1.02 | +5.14 | 40.8 | -2.29 | 2.38 | -0.54 | 0.04 | 1.47 | 13Q1 | 56 | 68 | 81.9 | 68 | 78.7 | +11.6 | +17.3 | 20.7 | 166 | 2.97 | 127 | 2.27 | +17.6 | +1.66 | +1.03 | +20.2 | 39.3 | -1.43 | 4.67 | +0.01 | 0.57 | 12.3 | 12Q4 | 65 | 69 | 69.5 | 60.8 | 67.1 | -1.9 | -2.75 | 12.6 | 119 | 1.83 | 78.3 | 1.2 | +15.4 | -9.75 | +0.5 | +6.16 | 36.6 | +0.94 | 6.1 | -0.61 | 0.56 | 9.16 | 12Q3 | 64 | 55.1 | 69.2 | 53.5 | 69 | +14.2 | +25.9 | 28.6 | 180 | 2.82 | 111 | 1.73 | +46.4 | +20.9 | -0.47 | +66.8 | 34.4 | -4.12 | 5.16 | +1.15 | 1.17 | 22.6 | 12Q2 | 63 | 58 | 59.5 | 52.5 | 54.8 | -3.2 | -5.52 | 12.1 | 113 | 1.79 | 63.7 | 1.01 | +9.89 | +0.8 | +0.4 | +11.1 | 27.8 | -6.13 | 9.29 | -0.09 | 0.02 | 0.18 | 12Q1 | 58 | 49.65 | 62.2 | 49 | 58 | +8.35 | +16.8 | 26.6 | 213 | 3.67 | 124 | 2.13 | +25.4 | +0.42 | +0.13 | +26 | 26.3 | +0.33 | 15.4 | -0.72 | 0.1 | 0.67 | 11Q4 | 64 | 49.5 | 53.8 | 43.8 | 49.65 | -0.55 | -1.1 | 19.9 | 101 | 1.58 | 50.1 | 0.78 | +12.4 | -1.41 | +0.69 | +11.7 | 22.4 | -2.65 | 15.1 | +0.48 | 0.82 | 5.43 | 11Q3 | 65 | 56 | 57.3 | 40.7 | 50.2 | -5.4 | -9.71 | 29.9 | 158 | 2.43 | 79.2 | 1.22 | +9.46 | +3.4 | -0.71 | +12.2 | 21.7 | -4.96 | 17.8 | +0.32 | 0.34 | 1.94 | 11Q2 | 61 | 52.2 | 60.8 | 51.9 | 55.6 | +2.9 | +5.5 | 16.9 | 146 | 2.39 | 82.9 | 1.36 | +4.33 | -0.82 | +0.23 | +3.74 | 19.5 | -6.92 | 22.7 | +0.03 | 0.03 | 0.11 | 11Q1 | 57 | 65.5 | 67 | 48.75 | 52.7 | -12.3 | -18.9 | 28.1 | 154 | 2.71 | 90.1 | 1.58 | -30.8 | -0.44 | -2.39 | -33.7 | 18.2 | +1.09 | 29.6 | -0.34 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 66 | 72.5 | 61.7 | 65 | -1 | -1.52 | 16.4 | 355 | 5.38 | 238 | 3.6 | -1.34 | -8.62 | -0.59 | -10.6 | 23.1 | +5.87 | 28.6 | -0.67 | 0.34 | 1.21 | 10Q3 | 65 | 71.5 | 78.5 | 57 | 66 | -5.9 | -8.21 | 29.9 | 347 | 5.33 | 234 | 3.59 | -43.5 | -3.13 | +1.61 | -45 | 23.3 | +11.4 | 22.7 | -0.02 | 1.02 | 4.52 | 10Q2 | 63 | 84.5 | 90 | 69.1 | 71.9 | -12.6 | -14.9 | 24.7 | 206 | 3.27 | 163 | 2.58 | -10.8 | -1.32 | +0.12 | -12 | 30.4 | +2.46 | 11.3 | +0.98 | 1.04 | 9.21 | 10Q1 | 57 | 78.3 | 90.9 | 74.8 | 84.5 | +6.9 | +8.89 | 20.7 | 251 | 4.41 | 207 | 3.63 | +18 | +1.01 | -0.23 | +18.8 | 32.2 | -0.49 | 8.84 | -0.3 | 0.06 | 0.69 | 09Q4 | 66 | 73 | 80.5 | 68.5 | 77.6 | +4.9 | +6.74 | 16.5 | 245 | 3.72 | 185 | 2.8 | +31.5 | -20.4 | -0.78 | +10.3 | 29.1 | -0.16 | 9.34 | -0.11 | 0.36 | 3.86 | 09Q3 | 65 | 61.6 | 82.3 | 61.6 | 72.7 | +11.6 | +19 | 33.9 | 317 | 4.88 | 237 | 3.65 | +2.38 | +5.91 | +1.66 | +9.94 | 23.8 | +4.57 | 9.5 | -2.44 | 0.47 | 4.92 | 09Q2 | 63 | 44.3 | 66.8 | 43.5 | 61.1 | +17.6 | +40.5 | 53.6 | 341 | 5.42 | 190 | 3.02 | +36.1 | +9.62 | -1.16 | +44.6 | 23.7 | -9.2 | 4.89 | +2.01 | 2.91 | 59.5 | 09Q1 | 57 | 32.5 | 45.4 | 29.35 | 43.5 | +11.85 | +37.4 | 50.7 | 305 | 5.36 | 116 | 2.03 | -7.58 | +3.68 | +0.56 | -3.33 | 17.3 | +4.83 | 14.1 | +0.22 | 0.9 | 6.42 | 08Q4 | 65 | 49.5 | 51.2 | 25.6 | 31.65 | -17 | -34.9 | 52.6 | 188 | 2.89 | 62.3 | 0.96 | -17.3 | +4.09 | +0.3 | -13 | 18.6 | +4.25 | 9.28 | -0.46 | 0.69 | 7.44 | 08Q3 | 64 | 57.1 | 61.4 | 39.65 | 48.65 | -8.35 | -14.6 | 38.2 | 104 | 1.62 | 55.6 | 0.87 | +9.75 | +1.83 | -0.18 | +11.4 | 21.7 | -5.36 | 5.03 | +0.91 | 1.16 | 23 | 08Q2 | 63 | 54 | 69.2 | 53.4 | 57 | +3 | +5.56 | 29.3 | 87.4 | 1.39 | 53.4 | 0.85 | +9.57 | +1.32 | -0.36 | +10.5 | 20.8 | +0.96 | 10.4 | +0.12 | 0.25 | 2.39 | 08Q1 | 57 | 60.2 | 61.5 | 40.1 | 54 | -7 | -11.5 | 35.1 | 90.6 | 1.59 | 44.7 | 0.78 | -14.8 | +1.43 | +0.22 | -13.1 | 18.9 | -1.87 | 9.44 | -0.03 | 0.12 | 1.32 | 07Q4 | 65 | 71.5 | 72.2 | 48.1 | 61 | -10.5 | -14.7 | 33.7 | 130 | 2 | 79.7 | 1.23 | -33.7 | +1.42 | -0.45 | -32.7 | 21.8 | -1.65 | 11.2 | +0.09 | 0.14 | 1.28 | 07Q3 | 63 | 62.5 | 81.6 | 58.4 | 71.5 | +8.6 | +13.7 | 36.9 | 148 | 2.35 | 105 | 1.67 | +5.4 | -3.25 | -0.2 | +1.94 | 28.5 | +2.27 | 12.9 | -0.11 | 0.06 | 0.43 | 07Q2 | 62 | 49.8 | 65.1 | 49.3 | 62.9 | +13.4 | +27.1 | 31.9 | 100 | 1.62 | 56.6 | 0.91 | +13.5 | +1.43 | +0.3 | +15.3 | 28 | -2.06 | 10.6 | -0.11 | 0.17 | 1.62 | 07Q1 | 57 | 49.2 | 55.3 | 45.9 | 49.5 | +0.5 | +1.02 | 19.2 | 94.2 | 1.65 | 47.4 | 0.83 | +0.49 | -1.83 | -0.16 | -1.51 | 25 | +0.03 | 12.6 | -0.31 | 0.28 | 2.23 | 06Q4 | 63 | 38.5 | 51.4 | 36.5 | 49 | +10.55 | +27.4 | 38.8 | 176 | 2.79 | 79 | 1.25 | +12.9 | +5.07 | +0.51 | +18.5 | 24.7 | -2.52 | 12.6 | +0.26 | 0.59 | 4.65 | 06Q3 | 65 | 33.5 | 41.5 | 28.6 | 38.45 | +4.95 | +14.8 | 38.5 | 80.9 | 1.24 | 29.1 | 0.45 | +3.08 | -1.29 | -0.01 | +1.78 | 21.8 | +3.61 | 15.2 | +0.29 | 0.33 | 2.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 32.55 | 39.45 | 30.8 | 33.5 | +1 | +3.08 | 26.6 | 74 | 1.19 | 25.8 | 0.42 | -0.08 | +1.38 | -0.02 | +1.28 | 21.5 | +1.46 | 11.6 | +0.04 | 0.04 | 0.33 | 06Q1 | 58 | 30.6 | 34 | 25.7 | 32.5 | +1.9 | +6.21 | 27.1 | 101 | 1.74 | 31.3 | 0.54 | +12.9 | +0.51 | -1.46 | +11.9 | 21.5 | -4.94 | 10.1 | -0.86 | 0 | 0 | 05Q4 | 64 | 22.2 | 33.9 | 19.1 | 30.6 | +8.55 | +38.8 | 67.1 | 329 | 5.14 | 87.7 | 1.37 | +4.75 | -0.01 | +1.43 | +6.17 | 18.2 | +2.64 | 15 | +0.8 | 0.87 | 5.78 | 05Q3 | 63 | 32.55 | 34.5 | 20.1 | 22.05 | -10.75 | -32.8 | 43.9 | 80.7 | 1.28 | 21.7 | 0.34 | -8.21 | -1.71 | -0.55 | -10.5 | 17 | +4.74 | 12.2 | -0.14 | 0.1 | 0.8 | 05Q2 | 63 | 33.5 | 34.7 | 27 | 32.8 | -0.2 | -0.61 | 23.3 | 44.2 | 0.7 | 14 | 0.22 | +6.78 | +0.12 | +0.54 | +7.44 | 19.2 | -1.64 | 7.44 | +0.15 | 0.24 | 3.22 | 05Q1 | 57 | 32.3 | 36.4 | 24.6 | 33 | +0.7 | +2.17 | 36.5 | 85.3 | 1.5 | 27.9 | 0.49 | +7.86 | +1.03 | +0.04 | +8.93 | 17.4 | -1.63 | 9.13 | -0.08 | 0.12 | 1.27 | 04Q4 | 65 | 41 | 42.3 | 28.5 | 32.3 | -8.7 | -21.2 | 33.7 | 66.2 | 1.02 | 22.7 | 0.35 | -3.8 | -0.8 | -0.04 | -4.64 | 15.3 | -0.01 | 10.8 | -0.48 | 0.2 | 1.83 | 04Q3 | 63 | 47.8 | 47.8 | 37 | 41 | -6.5 | -13.7 | 22.7 | 95.4 | 1.51 | 40.4 | 0.64 | +1.26 | -3.81 | +0.05 | -2.5 | 16.4 | +3.62 | 10.8 | +0.21 | 0.68 | 6.26 | 04Q2 | 64 | 68.5 | 75 | 45.2 | 47.5 | -20.5 | -30.1 | 43.8 | 83.7 | 1.31 | 51.7 | 0.81 | +2.1 | -6.51 | -1.19 | -5.59 | 16.6 | -0.19 | 7.02 | +0.42 | 0.46 | 6.61 | 04Q1 | 58 | 69 | 82 | 63.5 | 68 | -0.5 | -0.73 | 27 | 87.4 | 1.51 | 64.8 | 1.12 | +7.92 | -6.43 | +1.17 | +2.66 | 15.9 | -3.4 | 7.21 | -0.18 | 0.04 | 0.6 | 03Q4 | 65 | 61 | 70 | 58.5 | 68.5 | +7 | +11.4 | 18.7 | 101 | 1.55 | 65.3 | 1 | +6.9 | -1.79 | -0.01 | +5.1 | 13.3 | +1.18 | 10.8 | +0.11 | 0.35 | 3.28 | 03Q3 | 65 | 64.5 | 69 | 55.5 | 61.5 | -2.5 | -3.91 | 21.1 | 175 | 2.7 | 110 | 1.7 | +14 | -5.23 | -0.93 | +7.88 | 11 | -0.85 | 9.59 | -0.65 | 0.24 | 2.53 | 03Q2 | 63 | 40.6 | 66.5 | 40.6 | 64 | +22.8 | +55.3 | 62.9 | 189 | 2.99 | 101 | 1.61 | +1.93 | +13.2 | -0.16 | +14.9 | 6.41 | -2.79 | 10.4 | +0.83 | 0.91 | 8.75 | 03Q1 | 56 | 41.1 | 50.5 | 40.6 | 41.2 | +0.4 | +0.98 | 24.3 | 81.2 | 1.45 | 37.5 | 0.67 | +1.73 | -1.46 | +0.9 | +1.18 | 5.64 | +0.73 | 13.3 | -0.12 | 0.08 | 0.64 | 02Q4 | 65 | 46.2 | 54 | 39.2 | 40.8 | -5.9 | -12.6 | 31.7 | 167 | 2.57 | 79.5 | 1.22 | +3.64 | -2.29 | -0.69 | +0.66 | 4.94 | +3.8 | 12.6 | -0.51 | 0.21 | 1.67 | 02Q3 | 65 | 41 | 61.5 | 40.7 | 46.7 | +6.3 | +15.6 | 51.5 | 153 | 2.36 | 80.1 | 1.23 | +3.18 | +7.96 | +0.36 | +11.5 | 1.27 | +5.64 | 8.81 | +0.72 | 0.75 | 8.56 | 02Q2 | 63 | 64 | 72.5 | 39.2 | 40.4 | -23.6 | -36.9 | 52 | 81.8 | 1.3 | 50.4 | 0.8 | +0.86 | -1.9 | -0.06 | -1.1 | 1.66 | +3.21 | 3.22 | +0.07 | 0.07 | 2.18 | 02Q1 | 55 | 51 | 71.5 | 48 | 64 | +13 | +25.5 | 46.1 | 133 | 2.42 | 80.8 | 1.47 | +0.58 | -1.36 | +0.36 | -0.42 | 1.27 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.7 | 51 | 17.5 | 51 | +29.9 | +142 | 159 | 106 | 1.66 | 37.6 | 0.59 | -0.03 | -2.24 | 0 | -2.26 | 1.01 | 0 | 0 | 0 | 0 | 0 | 01Q3 | 61 | 30.5 | 30.5 | 18.1 | 21.1 | -9.2 | -30.4 | 40.9 | 41.8 | 0.68 | 10.3 | 0.17 | +0.01 | -8.98 | 0 | -8.98 | 1.02 | 0 | 0 | 0 | 0 | 0 | 01Q2 | 62 | 32.4 | 37.5 | 27.5 | 30.3 | -1.3 | -4.11 | 31.6 | 71.8 | 1.16 | 23.5 | 0.38 | 0 | +13.7 | 0 | +13.7 | 1.02 | -0.16 | 0 | 0 | 0 | 0 | 01Q1 | 57 | 11.9 | 31.6 | 10.1 | 31.6 | +19.6 | +163 | 179 | 64.2 | 1.13 | 15.9 | 0.28 | 0 | +2.41 | -0.17 | +2.24 | 1.02 | -1.77 | 0.16 | 0 | 0 | 0 | 00Q4 | 70 | 20.5 | 21 | 11.9 | 12 | -9 | -42.9 | 43.3 | 15.4 | 0.22 | 2.58 | 0.04 | 0 | -0.37 | 0 | -0.37 | 1.02 | -1.26 | 1.93 | 0 | 0 | 0 | 00Q3 | 70 | 24 | 24.4 | 18.6 | 21 | -2.8 | -11.8 | 24.4 | 28.8 | 0.41 | 6.27 | 0.09 | | | | | 1.02 | -4.41 | 3.28 | 0 | 0 | 0 | 00Q2 | 69 | 28.1 | 31.2 | 20.6 | 23.8 | -4.1 | -14.7 | 38 | 39.2 | 0.57 | 10.7 | 0.16 | | | | | 1.02 | -2.3 | 7.81 | -0.06 | 0 | 0 | 00Q1 | 62 | 23.5 | 35.7 | 22 | 27.9 | +4.7 | +20.3 | 59.1 | 107 | 1.73 | 31.5 | 0.51 | | | | | 1.05 | +4.58 | 10.3 | +0.1 | 0.07 | 0.66 | 99Q4 | 69 | 22.3 | 26.3 | 21.7 | 23.2 | +1.2 | +5.45 | 20.9 | 34.9 | 0.51 | 8.21 | 0.12 | | | | | | | | | | | 99Q3 | 68 | 25.8 | 28.9 | 20 | 22 | -3.3 | -13 | 35.2 | 42.2 | 0.62 | 10.1 | 0.15 | | | | | | | | | | | 99Q2 | 68 | 34.1 | 36.4 | 24.9 | 25.3 | -9.6 | -27.5 | 33 | 54.2 | 0.8 | 17.8 | 0.26 | | | | | | | | | | | 99Q1 | 61 | 48.9 | 48.9 | 28 | 34.9 | -14 | -28.6 | 42.7 | 39.3 | 0.64 | 15.5 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|