|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 199 | 206.5 | -7.5 | -3.63% | 5.33% | 204 | 206 | 195 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,293 | 14.59億 | 9,500 | 0.8張/筆 | 200.1元 | 3.69 | 19.23 | 9.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,843 | 7.93億 | 8,354 | 0.5張/筆 | 206.2元 | +1.5 (+0.73%) | 連漲連跌: 連2漲→跌 ( -7.5元 / -3.63%)
財報評分: 最新53分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 199元 (-7.5元/ -3.63%) | 成交張數: 7,293張 | 成交金額: 14.6億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第33高 | 近33日新低 | 連2漲→跌 (-7.5元/ -3.63%) | 第187高 | 近3日新高 | 第27高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
199元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 '04/04/20
~04/19 | 今年 01/02
~04/19 |
|---|
| 起算價 | 201.5 | 209 | 218.5 | 258.5 | 174.5 | 120 | 95.1 | 85.6 | 87.8 | 76.1 | 77.6 | 45.3 | 71.5 | 175 | | 漲跌價 | -2.5 | -10 | -19.5 | -59.5 | +24.5 | +79 | +103.9 | +113.4 | +111.2 | +122.9 | +121.4 | +153.7 | +127.5 | +24 | | 漲跌幅 | -1.24% | -4.78% | -8.92% | -23% | +14% | +65.8% | +109% | +132% | +127% | +161% | +156% | +339% | +178% | +13.7% | | 振幅 | 6.95% | 7.18% | 11.4% | 26.1% | 62.2% | 123% | 182% | 226% | 221% | 262% | 276% | 500% | 347% | 62% | | 成交張數 | 1.7萬 | 3.08萬 | 5.47萬 | 18萬 | 43.1萬 | 69.8萬 | 106萬 | 152萬 | 228萬 | 350萬 | 512萬 | 897萬 | 1,149萬 | 48.5萬 | | 成交金額 | 34.5億 | 62.7億 | 114億 | 397億 | 935億 | 1,373億 | 1,751億 | 2,138億 | 2,753億 | 3,807億 | 5,064億 | 7,676億 | 8,749億 | 1,033億 | | 週轉率 | 2.24% | 4.05% | 7.19% | 23.7% | 56.7% | 91.9% | 139% | 200% | 299% | 460% | 674% | 1180% | 1511% | 63.9% |
結算價
199元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 204 | 206 | 195 | 199 | -7.5 | -3.63 | 5.33 | 7,293 | 9,500 | 0.77 | 14.6 | -731 | +757 | +376 | +402 | 33.8 | -92 | 1,724 | +15 | 193 | 11.2 | | '24/04/18 | 203.5 | 209 | 203 | 206.5 | +1.5 | +0.73 | 2.93 | 3,843 | 8,354 | 0.46 | 7.93 | +500 | -419 | +165 | +246 | 33.9 | -40 | 1,816 | -25 | 178 | 9.8 | | '24/04/17 | 202 | 207 | 200 | 205 | +3.5 | +1.74 | 3.47 | 5,898 | 8,091 | 0.73 | 12 | -1,336 | +936 | +366 | -33.5 | 33.9 | +67 | 1,856 | -11 | 203 | 10.9 | | '24/04/16 | 206 | 206.5 | 200.5 | 201.5 | -6 | -2.89 | 2.89 | 8,447 | 8,901 | 0.95 | 17.2 | -2,956 | +2,521 | +649 | +213 | 34 | -42 | 1,789 | -106 | 214 | 12 | | '24/04/15 | 206 | 210 | 205 | 207.5 | -1.5 | -0.72 | 2.39 | 5,277 | 4,166 | 1.27 | 11 | -422 | +556 | +246 | +380 | 34.4 | -27 | 1,831 | -45 | 320 | 17.5 | | '24/04/12 | 212.5 | 213.5 | 207.5 | 209 | -6 | -2.79 | 2.79 | 6,077 | 5,490 | 1.11 | 12.8 | -41.1 | -843 | +1.95 | -882 | 34.5 | -182 | 1,858 | -44 | 365 | 19.6 | | '24/04/11 | 216 | 216 | 212 | 215 | -0.5 | -0.23 | 1.86 | 4,059 | 4,738 | 0.86 | 8.69 | -201 | -81 | +8.83 | -273 | 34.5 | +30 | 2,040 | -119 | 409 | 20 | | '24/04/10 | 216 | 218 | 214 | 215.5 | -0.5 | -0.23 | 1.85 | 2,106 | 7,532 | 0.28 | 4.56 | -287 | +217 | -70.5 | -141 | 34.6 | +188 | 2,010 | -11 | 528 | 26.3 | | '24/04/09 | 215 | 220 | 214.5 | 216 | +2 | +0.93 | 2.57 | 4,825 | 4,364 | 1.11 | 10.5 | +648 | -312 | +33.3 | +369 | 34.6 | -83 | 1,822 | -39 | 539 | 29.6 | | '24/04/08 | 215 | 216.5 | 210.5 | 214 | -4.5 | -2.06 | 2.75 | 6,830 | 8,247 | 0.83 | 14.6 | -896 | +239 | -13.4 | -670 | 34.5 | -132 | 1,905 | -283 | 578 | 30.3 | | '24/04/03 | 215.5 | 222.5 | 215.5 | 218.5 | -1.5 | -0.68 | 3.18 | 4,876 | 9,265 | 0.53 | 10.7 | -113 | +224 | +26.8 | +137 | 34.7 | +34 | 2,037 | -13 | 861 | 42.3 | | '24/04/02 | 213.5 | 222 | 213.5 | 220 | +6.5 | +3.04 | 3.98 | 6,112 | 4,623 | 1.32 | 13.4 | +434 | +1,079 | +3.93 | +1,516 | 34.7 | -232 | 2,003 | +55 | 874 | 43.6 | | '24/04/01 | 218 | 219 | 213 | 213.5 | -8.5 | -3.83 | 2.7 | 6,575 | 19,105 | 0.34 | 14.1 | -406 | -53.2 | -196 | -656 | 34.7 | +21 | 2,235 | +128 | 819 | 36.6 | | '24/03/29 | 221.5 | 229.5 | 212.5 | 222 | +0.5 | +0.23 | 7.67 | 21,672 | 18,144 | 1.19 | 48.3 | -9,340 | +13,562 | -772 | +3,449 | 34.8 | -705 | 2,214 | +381 | 691 | 31.2 | | '24/03/28 | 218 | 224 | 215.5 | 221.5 | +5.5 | +2.55 | 3.94 | 13,562 | 10,601 | 1.28 | 29.9 | -1,730 | +4,833 | -5.33 | +3,098 | 36 | -987 | 2,919 | +310 | 310 | 10.6 | | '24/03/27 | 216 | 221.5 | 213 | 216 | +2.5 | +1.17 | 3.98 | 15,252 | 15,013 | 1.02 | 33.2 | -2,266 | +537 | +86.8 | -1,643 | 36.2 | +905 | 3,906 | 0 | 0 | 0 | | '24/03/26 | 223 | 225.5 | 209 | 213.5 | -9.5 | -4.26 | 7.4 | 13,873 | 13,678 | 1.01 | 30 | -230 | +338 | +194 | +302 | 36.5 | +626 | 3,001 | 0 | 0 | 0 | | '24/03/25 | 231.5 | 237 | 223 | 223 | -9.5 | -4.09 | 6.02 | 9,687 | 13,781 | 0.7 | 22 | -252 | -1,179 | -9.45 | -1,441 | 36.5 | +296 | 2,375 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 244 | 247.5 | 230.5 | 232.5 | -14.5 | -5.87 | 6.88 | 15,597 | 13,658 | 1.14 | 36.9 | +3,292 | -2,385 | -274 | +632 | 36.5 | -167 | 2,079 | -77 | 0 | 0 | | '24/03/21 | 262.5 | 262.5 | 244 | 247 | -11.5 | -4.45 | 7.16 | 18,013 | 15,836 | 1.14 | 44.9 | +594 | -854 | -93.9 | -354 | 36.1 | -48 | 2,246 | -23 | 77 | 3.43 | | '24/03/20 | 260 | 267 | 255 | 258.5 | 0 | 0 | 4.64 | 14,194 | 13,250 | 1.07 | 37.1 | -1,869 | +1,399 | +15.2 | -456 | 36 | -23 | 2,294 | -53 | 100 | 4.36 | | '24/03/19 | 254.5 | 266.5 | 249 | 258.5 | +5.5 | +2.17 | 6.92 | 19,916 | 23,430 | 0.85 | 51.5 | -4,288 | +5,164 | -39.2 | +837 | 36.3 | +181 | 2,317 | -102 | 153 | 6.6 | | '24/03/18 | 240 | 253 | 237.5 | 253 | +12.5 | +5.2 | 6.44 | 13,273 | 11,707 | 1.13 | 32.8 | -167 | +4,122 | +7.69 | +3,963 | 36.9 | -524 | 2,136 | -2 | 255 | 11.9 | | '24/03/15 | 237.5 | 242.5 | 231 | 240.5 | 0 | 0 | 4.78 | 13,108 | 13,470 | 0.97 | 31.3 | +958 | +1,796 | -162 | +2,592 | 36.9 | -163 | 2,660 | -98 | 257 | 9.66 | | '24/03/14 | 237 | 247.5 | 233 | 240.5 | +5.5 | +2.34 | 6.17 | 19,738 | 15,778 | 1.25 | 47.4 | +1,048 | +1,810 | +260 | +3,118 | 36.8 | -145 | 2,823 | +117 | 355 | 12.6 | | '24/03/13 | 230.5 | 237.5 | 227 | 235 | +8.5 | +3.75 | 4.64 | 13,731 | 12,024 | 1.14 | 31.9 | -1,816 | +2,957 | +272 | +1,413 | 36.7 | +363 | 2,968 | +30 | 238 | 8.02 | | '24/03/12 | 207.5 | 228.5 | 207.5 | 226.5 | +7 | +3.19 | 9.57 | 8,616 | 9,592 | 0.9 | 19.3 | -483 | +1,356 | +172 | +1,045 | 36.9 | -41 | 2,605 | +19 | 208 | 7.98 | | '24/03/11 | 223 | 223 | 216.5 | 219.5 | -3.5 | -1.57 | 2.91 | 6,416 | 25,143 | 0.26 | 14.1 | +434 | +404 | -154 | +684 | 37 | -35 | 2,646 | -12 | 189 | 7.14 | | '24/03/08 | 229.5 | 230 | 215 | 223 | -5 | -2.19 | 6.58 | 15,667 | 37,234 | 0.42 | 35.1 | +117 | +828 | -273 | +673 | 36.9 | -1,345 | 2,681 | -23 | 201 | 7.5 | | '24/03/07 | 218.5 | 230 | 216 | 228 | +9.5 | +4.35 | 6.41 | 14,132 | 25,722 | 0.55 | 31.5 | +155 | +1,929 | -5.92 | +2,078 | 36.9 | -350 | 4,026 | +15 | 224 | 5.56 | | '24/03/06 | 203 | 221 | 201 | 218.5 | +14 | +6.85 | 9.78 | 10,637 | 14,734 | 0.72 | 22.7 | -2,312 | +1,870 | +375 | -67.3 | 36.8 | +871 | 4,376 | +35 | 209 | 4.78 | | '24/03/05 | 202 | 205 | 195 | 204.5 | +4 | +2 | 4.99 | 5,940 | 11,376 | 0.52 | 12 | -662 | +998 | -98.4 | +238 | 37.1 | +443 | 3,505 | +8 | 174 | 4.96 | | '24/03/04 | 191 | 202 | 191 | 200.5 | +11 | +5.8 | 5.8 | 7,647 | 9,478 | 0.81 | 15.2 | +320 | +1,612 | -51.5 | +1,880 | 37.1 | +468 | 3,062 | +34 | 166 | 5.42 | | '24/03/01 | 187 | 192 | 184 | 189.5 | +2 | +1.07 | 4.27 | 3,376 | 3,237 | 1.04 | 6.39 | +294 | +256 | +207 | +757 | 37.1 | -155 | 2,594 | -9 | 132 | 5.09 | | '24/02/29 | 187.5 | 194 | 186.5 | 187.5 | -1 | -0.53 | 3.98 | 5,058 | 3,632 | 1.39 | 9.59 | +264 | +74.2 | +152 | +489 | 37 | +21 | 2,749 | +7 | 141 | 5.13 | | '24/02/27 | 190 | 191.5 | 186 | 188.5 | -5 | -2.58 | 2.84 | 3,425 | 6,184 | 0.55 | 6.48 | +252 | -48 | -195 | +9.19 | 37 | -211 | 2,728 | -4 | 134 | 4.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 185 | 197 | 182 | 193.5 | +8 | +4.31 | 8.09 | 7,405 | 7,149 | 1.04 | 14.2 | -484 | +126 | +191 | -167 | 37 | +543 | 2,939 | +2 | 138 | 4.7 | | '24/02/23 | 191 | 193 | 183.5 | 185.5 | -4.5 | -2.37 | 5 | 4,654 | 12,248 | 0.38 | 8.68 | +17.7 | +63.3 | -417 | -336 | 37.1 | +356 | 2,396 | +2 | 136 | 5.68 | | '24/02/22 | 184 | 192.5 | 183.5 | 190 | +8.5 | +4.68 | 4.96 | 10,870 | 10,951 | 0.99 | 20.4 | +2,893 | +210 | -340 | +2,762 | 37.1 | +428 | 2,040 | +10 | 134 | 6.57 | | '24/02/21 | 171 | 183.5 | 170.5 | 181.5 | +10.5 | +6.14 | 7.6 | 7,452 | 6,259 | 1.19 | 13.4 | +1,160 | +114 | +372 | +1,646 | 36.7 | +493 | 1,612 | +3 | 124 | 7.69 | | '24/02/20 | 165.5 | 173 | 165 | 171 | +5 | +3.01 | 4.82 | 4,075 | 2,969 | 1.37 | 6.95 | -347 | -112 | +381 | -77.6 | 36.5 | +318 | 1,119 | -10 | 121 | 10.8 | | '24/02/19 | 166 | 166 | 163.5 | 166 | +1.5 | +0.91 | 1.52 | 1,760 | 1,906 | 0.92 | 2.91 | -99 | +175 | -80.2 | -4.55 | 36.5 | +46 | 801 | -1 | 131 | 16.4 | | '24/02/16 | 164.5 | 166 | 163 | 164.5 | 0 | 0 | 1.82 | 1,910 | 1,609 | 1.19 | 3.14 | +76 | -81.1 | -65.5 | -70.6 | 36.6 | +12 | 755 | +1 | 132 | 17.5 | | '24/02/15 | 160.5 | 164.5 | 158.5 | 164.5 | +4 | +2.49 | 3.74 | 4,321 | 3,239 | 1.33 | 6.99 | +897 | +152 | -78 | +971 | 36.5 | -20 | 743 | -2 | 131 | 17.6 | | '24/02/05 | 165.5 | 166 | 160.5 | 160.5 | -7 | -4.18 | 3.28 | 3,618 | 3,345 | 1.08 | 5.84 | -805 | +339 | -20.8 | -487 | 36.4 | -131 | 764 | -34 | 133 | 17.4 | | '24/02/02 | 166.5 | 171 | 166 | 167.5 | +2 | +1.21 | 3.02 | 3,047 | 2,231 | 1.37 | 5.12 | +813 | +20.9 | -73.5 | +760 | 36.5 | -497 | 895 | -1 | 167 | 18.7 | | '24/02/01 | 165 | 166.5 | 164 | 165.5 | +1 | +0.61 | 1.52 | 1,757 | 1,350 | 1.3 | 2.9 | +502 | +13.3 | -8.46 | +507 | 36.4 | -22 | 1,392 | -1 | 168 | 12.1 | | '24/01/31 | 166 | 166 | 163 | 164.5 | -2 | -1.2 | 1.8 | 2,730 | 2,630 | 1.04 | 4.49 | +513 | -4.07 | +89 | +598 | 36.4 | -43 | 1,414 | 0 | 169 | 12 | | '24/01/30 | 169.5 | 169.5 | 165.5 | 166.5 | -2 | -1.19 | 2.37 | 2,878 | 2,625 | 1.1 | 4.8 | +311 | -651 | -21.4 | -361 | 36.3 | +30 | 1,457 | -15 | 169 | 11.6 | | '24/01/29 | 168 | 169.5 | 167.5 | 168.5 | +1 | +0.6 | 1.19 | 2,066 | 1,749 | 1.18 | 3.48 | +535 | +180 | -52.8 | +663 | 36.3 | -17 | 1,427 | +1 | 184 | 12.9 | | '24/01/26 | 168 | 169 | 166 | 167.5 | -1 | -0.59 | 1.78 | 2,790 | 2,250 | 1.24 | 4.67 | -671 | +573 | -20.2 | -119 | 36.2 | +49 | 1,444 | -3 | 183 | 12.7 | | '24/01/25 | 166 | 170 | 166 | 168.5 | +1 | +0.6 | 2.39 | 2,642 | 2,432 | 1.09 | 4.45 | +721 | +30.3 | -45.3 | +706 | 36.3 | -23 | 1,395 | -1 | 186 | 13.3 | | '24/01/24 | 167.5 | 170 | 166 | 167.5 | 0 | 0 | 2.39 | 2,514 | 2,879 | 0.87 | 4.22 | -82.6 | +18.9 | -20.4 | -84.1 | 36.2 | +32 | 1,418 | -2 | 187 | 13.2 | | '24/01/23 | 171 | 171 | 165.5 | 167.5 | -4 | -2.33 | 3.21 | 5,335 | 7,501 | 0.71 | 8.93 | +1,381 | -1,141 | +30.7 | +271 | 36.2 | +95 | 1,386 | -44 | 189 | 13.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 175.5 | 175.5 | 171.5 | 171.5 | -3 | -1.72 | 2.29 | 4,578 | 5,572 | 0.82 | 7.93 | +463 | -682 | -101 | -320 | 36 | -41 | 1,291 | -6 | 233 | 18 | | '24/01/19 | 178 | 179 | 172.5 | 174.5 | -5.5 | -3.06 | 3.61 | 4,100 | 12,453 | 0.33 | 7.18 | -743 | +216 | -88 | -615 | 35.9 | +217 | 1,332 | -7 | 239 | 17.9 | | '24/01/18 | 184 | 184.5 | 179 | 180 | -2 | -1.1 | 3.02 | 4,216 | 7,453 | 0.57 | 7.65 | +513 | -4.07 | +89 | +598 | 36 | +39 | 1,115 | +4 | 246 | 22.1 | | '24/01/17 | 179 | 183.5 | 179 | 182 | +1 | +0.55 | 2.49 | 6,965 | 5,565 | 1.25 | 12.7 | +493 | +1,620 | +901 | +3,014 | 36 | -199 | 1,076 | +3 | 242 | 22.5 | | '24/01/16 | 180 | 181 | 175 | 181 | -1 | -0.55 | 3.3 | 4,024 | 6,547 | 0.61 | 7.22 | -1,110 | +1,032 | +497 | +420 | 35.9 | -33 | 1,275 | -1 | 239 | 18.7 | | '24/01/15 | 181.5 | 184 | 181.5 | 182 | +2 | +1.11 | 1.39 | 2,832 | 1,993 | 1.42 | 5.17 | +368 | +290 | +248 | +906 | 36.1 | -17 | 1,308 | -6 | 240 | 18.3 | | '24/01/12 | 181.5 | 183 | 180 | 180 | -3 | -1.64 | 1.64 | 2,103 | 1,784 | 1.18 | 3.81 | -478 | +673 | +159 | +354 | 36 | -23 | 1,325 | +3 | 246 | 18.6 | | '24/01/11 | 184.5 | 185.5 | 180.5 | 183 | -2 | -1.08 | 2.7 | 3,446 | 3,494 | 0.99 | 6.3 | -521 | +1,161 | -38 | +602 | 36.1 | -23 | 1,348 | +9 | 243 | 18 | | '24/01/10 | 183 | 185 | 182 | 185 | +1 | +0.54 | 1.63 | 4,063 | 5,553 | 0.73 | 7.47 | -625 | +1,105 | +89.5 | +570 | 36.1 | +38 | 1,371 | +3 | 234 | 17.1 | | '24/01/09 | 181 | 186 | 180 | 184 | +4.5 | +2.51 | 3.34 | 5,209 | 4,396 | 1.19 | 9.53 | +1,805 | +301 | +133 | +2,239 | 36.3 | +25 | 1,333 | +1 | 231 | 17.3 | | '24/01/08 | 180 | 181.5 | 178.5 | 179.5 | -1.5 | -0.83 | 1.66 | 2,852 | 3,106 | 0.92 | 5.13 | +115 | +789 | +92.1 | +996 | 36 | -9 | 1,308 | +8 | 230 | 17.6 | | '24/01/05 | 178.5 | 181.5 | 176.5 | 181 | +2 | +1.12 | 2.79 | 3,667 | 5,394 | 0.68 | 6.6 | +503 | +1,056 | -56.7 | +1,502 | 36 | +25 | 1,317 | +5 | 222 | 16.9 | | '24/01/04 | 176 | 179 | 175 | 179 | +3 | +1.7 | 2.27 | 4,632 | 4,228 | 1.1 | 8.24 | +713 | +1,393 | +27.6 | +2,134 | 35.9 | +316 | 1,292 | +4 | 217 | 16.8 | | '24/01/03 | 173 | 177.5 | 172.5 | 176 | +1 | +0.57 | 2.86 | 3,469 | 2,781 | 1.25 | 6.11 | +1,025 | +435 | +315 | +1,775 | 35.8 | -26 | 976 | +23 | 213 | 21.8 | | '24/01/02 | 175.5 | 178 | 174 | 175 | 0 | 0 | 2.29 | 2,731 | 4,185 | 0.65 | 4.81 | -58 | -112 | +61.6 | -108 | 35.7 | +281 | 1,002 | -1 | 190 | 19 | | '23/12/29 | 176 | 178 | 174 | 175 | -1.5 | -0.85 | 2.27 | 2,881 | 2,719 | 1.06 | 5.07 | +766 | -348 | -93.9 | +324 | 35.7 | -7 | 721 | 0 | 191 | 26.5 | | '23/12/28 | 180.5 | 180.5 | 176.5 | 176.5 | -4 | -2.22 | 2.22 | 2,338 | 2,732 | 0.86 | 4.15 | +807 | -699 | +6.14 | +115 | 35.6 | -40 | 728 | -6 | 191 | 26.2 | | '23/12/27 | 182.5 | 184.5 | 180.5 | 180.5 | -3 | -1.63 | 2.18 | 4,125 | 4,967 | 0.83 | 7.53 | -362 | +893 | -254 | +278 | 35.4 | -10 | 768 | +1 | 197 | 25.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 177.5 | 184 | 177.5 | 183.5 | +5.5 | +3.09 | 3.65 | 3,699 | 5,401 | 0.68 | 6.74 | -139 | +1,527 | -0.92 | +1,387 | 35.5 | +76 | 778 | +17 | 196 | 25.2 | | '23/12/25 | 173.5 | 179.5 | 173.5 | 178 | +3.5 | +2.01 | 3.44 | 3,714 | 4,498 | 0.83 | 6.6 | -683 | +1,331 | +47.1 | +695 | 35.5 | +36 | 702 | +4 | 179 | 25.5 | | '23/12/22 | 176 | 176 | 171.5 | 174.5 | -1.5 | -0.85 | 2.56 | 4,687 | 5,360 | 0.87 | 8.14 | -169 | +741 | -137 | +435 | 35.6 | +4 | 666 | +4 | 175 | 26.3 | | '23/12/21 | 173.5 | 178 | 172.5 | 176 | -1.5 | -0.85 | 3.1 | 5,144 | 8,633 | 0.6 | 9.02 | +1,446 | -967 | +21.6 | +501 | 35.6 | -72 | 662 | -2 | 171 | 25.8 | | '23/12/20 | 179.5 | 180 | 174 | 177.5 | -3 | -1.66 | 3.32 | 5,234 | 7,851 | 0.67 | 9.27 | +419 | -119 | -26.7 | +273 | 35.4 | -107 | 734 | -11 | 173 | 23.6 | | '23/12/19 | 181.5 | 184.5 | 177.5 | 180.5 | -1 | -0.55 | 3.86 | 4,852 | 3,571 | 1.36 | 8.74 | +426 | +214 | -56.2 | +583 | 35.4 | -108 | 841 | -2 | 184 | 21.9 | | '23/12/18 | 180.5 | 185.5 | 177 | 181.5 | -1 | -0.55 | 4.66 | 6,594 | 5,057 | 1.3 | 12 | +104 | +1,065 | +44.7 | +1,213 | 35.4 | -5 | 949 | +10 | 186 | 19.6 | | '23/12/15 | 187 | 187 | 180 | 182.5 | -6.5 | -3.44 | 3.7 | 7,788 | 14,485 | 0.54 | 14.2 | -619 | +1,266 | -73.9 | +573 | 35.3 | -130 | 954 | -17 | 176 | 18.4 | | '23/12/14 | 180 | 189 | 179.5 | 189 | +10.5 | +5.88 | 5.32 | 7,984 | 10,009 | 0.8 | 14.8 | -313 | +1,944 | -89.2 | +1,541 | 35.4 | +212 | 1,084 | +20 | 193 | 17.8 | | '23/12/13 | 170 | 179.5 | 170 | 178.5 | +9.5 | +5.62 | 5.62 | 9,048 | 7,788 | 1.16 | 16 | -148 | +3,446 | -152 | +3,145 | 35.5 | +71 | 872 | +7 | 173 | 19.8 | | '23/12/12 | 166.5 | 171 | 165.5 | 169 | -0.5 | -0.29 | 3.24 | 7,817 | 7,862 | 0.99 | 13.2 | +192 | +1,688 | +31.5 | +1,912 | 35.5 | +143 | 801 | -4 | 166 | 20.7 | | '23/12/11 | 171.5 | 172 | 166.5 | 169.5 | -6.5 | -3.69 | 3.12 | 5,093 | 5,121 | 0.99 | 8.59 | +1,325 | -99.2 | -73 | +1,153 | 35.5 | -92 | 658 | -2 | 170 | 25.8 | | '23/12/08 | 176.5 | 176.5 | 171 | 176 | -0.5 | -0.28 | 3.12 | 4,299 | 4,953 | 0.87 | 7.49 | +349 | +41.8 | -95.3 | +296 | 35.3 | -97 | 750 | -3 | 172 | 22.9 | | '23/12/07 | 172.5 | 178 | 170 | 176.5 | +2.5 | +1.44 | 4.6 | 5,954 | 7,491 | 0.79 | 10.5 | -53.1 | +949 | -94.5 | +801 | 35.3 | +25 | 847 | +10 | 175 | 20.7 | | '23/12/06 | 169 | 174 | 168 | 174 | +4 | +2.35 | 3.53 | 3,898 | 3,956 | 0.99 | 6.72 | -219 | +682 | -11.9 | +451 | 35.3 | +44 | 822 | +3 | 165 | 20.1 | | '23/12/05 | 164 | 170 | 162.5 | 170 | +6 | +3.66 | 4.57 | 6,720 | 4,216 | 1.59 | 11.2 | -13 | +616 | +286 | +889 | 35.3 | +40 | 778 | +7 | 162 | 20.8 | | '23/12/04 | 161.5 | 164.5 | 161.5 | 164 | +2.5 | +1.55 | 1.86 | 2,308 | 2,405 | 0.96 | 3.77 | +276 | +529 | +6.18 | +811 | 35.3 | 0 | 738 | +6 | 155 | 21 | | '23/12/01 | 159.5 | 162 | 158.5 | 161.5 | +2 | +1.25 | 2.19 | 2,738 | 2,217 | 1.23 | 4.41 | +339 | +605 | -8.12 | +936 | 35.2 | +10 | 738 | -1 | 149 | 20.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 161 | 161 | 154 | 159.5 | -1.5 | -0.93 | 4.35 | 4,442 | 3,844 | 1.16 | 7 | -390 | +409 | -45.5 | -26.1 | 35.2 | -13 | 728 | +11 | 150 | 20.6 | | '23/11/29 | 159 | 162 | 157.5 | 161 | +2.5 | +1.58 | 2.84 | 3,329 | 2,889 | 1.15 | 5.34 | +453 | +313 | -61.8 | +704 | 35.2 | +42 | 741 | -9 | 139 | 18.8 | | '23/11/28 | 157.5 | 158.5 | 155.5 | 158.5 | +1 | +0.63 | 1.9 | 2,069 | 1,830 | 1.13 | 3.26 | -231 | +611 | -29.9 | +350 | 35.2 | -9 | 699 | +1 | 148 | 21.2 | | '23/11/27 | 155.5 | 158 | 155 | 157.5 | +2 | +1.29 | 1.93 | 1,638 | 1,656 | 0.99 | 2.57 | -318 | +363 | +4.84 | +49.5 | 35.2 | +3 | 708 | +10 | 147 | 20.8 | | '23/11/24 | 153.5 | 155.5 | 152.5 | 155.5 | +3 | +1.97 | 1.97 | 1,390 | 1,550 | 0.9 | 2.15 | +151 | +238 | -9.62 | +379 | 35.2 | +129 | 705 | -3 | 137 | 19.4 | | '23/11/23 | 154 | 154.5 | 150.5 | 152.5 | -2.5 | -1.61 | 2.58 | 1,575 | 1,460 | 1.08 | 2.4 | +477 | +128 | -27.3 | +578 | 35.2 | -220 | 576 | -5 | 140 | 24.3 | | '23/11/22 | 153 | 155 | 151.5 | 155 | +0.5 | +0.32 | 2.27 | 1,553 | 1,574 | 0.99 | 2.39 | +654 | +8.09 | -14 | +648 | 35.2 | -36 | 796 | +3 | 145 | 18.2 | | '23/11/21 | 155.5 | 156.5 | 153 | 154.5 | -0.5 | -0.32 | 2.26 | 3,126 | 2,610 | 1.2 | 4.83 | +1,103 | -820 | -145 | +138 | 35.1 | -120 | 832 | -2 | 142 | 17.1 | | '23/11/20 | 150 | 155 | 149.5 | 155 | +2.5 | +1.64 | 3.61 | 2,961 | 2,271 | 1.3 | 4.52 | +968 | -23.5 | -28.9 | +916 | 35 | -19 | 952 | -1 | 144 | 15.1 | | '23/11/17 | 157 | 158 | 149 | 152.5 | -7.5 | -4.69 | 5.62 | 8,302 | 7,373 | 1.13 | 12.7 | +1,688 | -331 | -223 | +1,134 | 34.9 | -85 | 971 | -7 | 145 | 14.9 | | '23/11/16 | 156 | 160 | 154.5 | 160 | +5 | +3.23 | 3.55 | 5,130 | 4,114 | 1.25 | 8.08 | +1,138 | +47.7 | -25.8 | +1,160 | 34.6 | -20 | 1,056 | +7 | 152 | 14.4 | | '23/11/15 | 153 | 155 | 151.5 | 155 | +3 | +1.97 | 2.3 | 3,971 | 3,154 | 1.26 | 6.12 | +534 | -34.9 | +9.3 | +508 | 34.5 | +53 | 1,076 | +10 | 145 | 13.5 | | '23/11/14 | 149 | 153 | 147.5 | 152 | +2.5 | +1.67 | 3.68 | 4,401 | 3,584 | 1.23 | 6.63 | +786 | -10.7 | +34.3 | +810 | 34.4 | -26 | 1,023 | +18 | 135 | 13.2 | | '23/11/13 | 146.5 | 149.5 | 145 | 149.5 | +3.5 | +2.4 | 3.08 | 2,594 | 2,799 | 0.93 | 3.83 | +306 | +287 | -26.2 | +567 | 34.3 | -60 | 1,049 | +12 | 117 | 11.2 | | '23/11/10 | 145.5 | 147 | 143.5 | 146 | 0 | 0 | 2.4 | 3,824 | 3,620 | 1.06 | 5.55 | +720 | +372 | -81.5 | +1,011 | 34.3 | -65 | 1,109 | -5 | 105 | 9.47 | | '23/11/09 | 142 | 149.5 | 142 | 146 | +4 | +2.82 | 5.28 | 9,037 | 7,110 | 1.27 | 13.2 | +165 | +654 | +2.69 | +821 | 34.2 | -24 | 1,174 | +23 | 110 | 9.37 | | '23/11/08 | 140.5 | 143.5 | 138 | 142 | +1.5 | +1.07 | 3.91 | 4,300 | 3,571 | 1.2 | 6.09 | -98.1 | +597 | +6.33 | +505 | 34.1 | +159 | 1,198 | +8 | 87 | 7.26 | | '23/11/07 | 135 | 141.5 | 134.5 | 140.5 | +4.5 | +3.31 | 5.15 | 8,138 | 6,030 | 1.35 | 11.3 | +1,787 | +746 | +83.6 | +2,616 | 34.2 | -6 | 1,039 | +17 | 79 | 7.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 131 | 137.5 | 130 | 136 | +11 | +8.8 | 6 | 9,400 | 5,579 | 1.68 | 12.8 | +2,735 | -642 | -13.7 | +2,079 | 33.9 | +261 | 1,045 | +13 | 62 | 5.93 | | '23/11/03 | 124 | 126 | 122 | 125 | +2 | +1.63 | 3.25 | 3,264 | 2,390 | 1.37 | 4.05 | +1,663 | +158 | +9.92 | +1,831 | 33.6 | -14 | 784 | +7 | 49 | 6.25 | | '23/11/02 | 122 | 123.5 | 119 | 123 | +1 | +0.82 | 3.69 | 3,691 | 2,364 | 1.56 | 4.48 | +1,615 | +32.6 | +69.5 | +1,717 | 33.3 | -35 | 798 | -24 | 42 | 5.26 | | '23/11/01 | 124.5 | 125 | 121.5 | 122 | -2.5 | -2.01 | 2.81 | 2,381 | 1,879 | 1.27 | 2.91 | -499 | +497 | +1.02 | -0.82 | 33.1 | -168 | 833 | -23 | 66 | 7.92 | | '23/10/31 | 123.5 | 125.5 | 123 | 124.5 | +0.5 | +0.4 | 2.02 | 2,120 | 1,461 | 1.45 | 2.64 | -663 | +833 | +136 | +306 | 33.2 | -5 | 1,001 | +21 | 89 | 8.89 | | '23/10/30 | 125 | 125 | 123 | 124 | 0 | 0 | 1.61 | 989 | 917 | 1.08 | 1.23 | +167 | +70.4 | +6.05 | +243 | 33.4 | -11 | 1,006 | -3 | 68 | 6.76 | | '23/10/27 | 125 | 126 | 123.5 | 124 | -0.5 | -0.4 | 2.01 | 1,557 | 1,103 | 1.41 | 1.94 | -278 | +256 | +35.2 | +12.7 | 33.4 | -12 | 1,017 | -10 | 71 | 6.98 | | '23/10/26 | 123.5 | 126 | 122.5 | 124.5 | 0 | 0 | 2.81 | 2,480 | 1,781 | 1.39 | 3.09 | -554 | +654 | +169 | +270 | 33.4 | -36 | 1,029 | +5 | 81 | 7.87 | | '23/10/25 | 127.5 | 127.5 | 124.5 | 124.5 | -2.5 | -1.97 | 2.36 | 2,129 | 1,699 | 1.25 | 2.68 | -464 | +75.4 | +10.5 | -378 | 33.5 | +22 | 1,065 | +8 | 76 | 7.14 | | '23/10/24 | 124.5 | 127.5 | 124.5 | 127 | +3 | +2.42 | 2.42 | 3,141 | 2,427 | 1.29 | 3.96 | +519 | +98.2 | -24.5 | +592 | 33.5 | -67 | 1,043 | +2 | 68 | 6.52 | | '23/10/23 | 119.5 | 124 | 119.5 | 124 | +4 | +3.33 | 3.75 | 3,130 | 2,110 | 1.48 | 3.85 | +538 | +720 | -28.3 | +1,230 | 33.5 | -58 | 1,110 | +25 | 66 | 5.95 | | '23/10/20 | 120 | 120.5 | 117.5 | 120 | -2.5 | -2.04 | 2.45 | 3,898 | 2,277 | 1.71 | 4.66 | -566 | +793 | +72.3 | +300 | 33.4 | -256 | 1,168 | -7 | 41 | 3.51 | | '23/10/19 | 122 | 122.5 | 118.5 | 122.5 | 0 | 0 | 3.27 | 2,833 | 1,947 | 1.46 | 3.43 | -607 | +767 | +448 | +608 | 33.5 | -96 | 1,424 | -3 | 48 | 3.37 | | '23/10/18 | 123 | 124.5 | 121.5 | 122.5 | 0 | 0 | 2.45 | 2,872 | 1,557 | 1.84 | 3.53 | -58 | +77 | +889 | +908 | 33.6 | -89 | 1,520 | +1 | 51 | 3.36 | | '23/10/17 | 123.5 | 125 | 121.5 | 122.5 | -0.5 | -0.41 | 2.85 | 2,620 | 1,528 | 1.71 | 3.23 | +65.6 | +234 | +425 | +725 | 33.6 | -44 | 1,609 | -4 | 50 | 3.11 | | '23/10/16 | 123 | 124 | 121 | 123 | 0 | 0 | 2.44 | 2,691 | 2,109 | 1.28 | 3.3 | -980 | +919 | +346 | +285 | 33.5 | +10 | 1,653 | -3 | 54 | 3.27 | | '23/10/13 | 121 | 126 | 120.5 | 123 | +1 | +0.82 | 4.51 | 3,081 | 2,216 | 1.39 | 3.81 | -368 | +24.4 | +393 | +49.9 | 33.7 | +313 | 1,643 | +2 | 57 | 3.47 | | '23/10/12 | 121.5 | 122.5 | 120.5 | 122 | +0.5 | +0.41 | 1.65 | 1,343 | 1,243 | 1.08 | 1.64 | -172 | +74.4 | +77.6 | -20.2 | 33.7 | +78 | 1,330 | +1 | 55 | 4.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 119 | 122.5 | 117.5 | 121.5 | +4.5 | +3.85 | 4.27 | 4,474 | 3,044 | 1.47 | 5.37 | +1,506 | +5 | +223 | +1,734 | 33.7 | +161 | 1,252 | +4 | 54 | 4.31 | | '23/10/06 | 116.5 | 118 | 116.5 | 117 | +1 | +0.86 | 1.29 | 1,958 | 1,487 | 1.32 | 2.29 | +949 | +114 | +115 | +1,178 | 33.5 | +46 | 1,091 | +1 | 50 | 4.58 | | '23/10/05 | 117 | 117.5 | 115.5 | 116 | -0.5 | -0.43 | 1.72 | 1,281 | 1,102 | 1.16 | 1.49 | +28 | +255 | +44.8 | +328 | 33.4 | -171 | 1,045 | -4 | 49 | 4.69 | | '23/10/04 | 114 | 117 | 113.5 | 116.5 | +1.5 | +1.3 | 3.04 | 2,679 | 1,850 | 1.45 | 3.09 | +84.9 | +557 | +133 | +774 | 33.4 | -6 | 1,216 | -4 | 53 | 4.36 | | '23/10/03 | 116 | 116.5 | 115 | 115 | -2 | -1.71 | 1.28 | 1,487 | 1,328 | 1.12 | 1.72 | -265 | +292 | +240 | +267 | 33.4 | +17 | 1,222 | +1 | 57 | 4.66 | | '23/10/02 | 116 | 117 | 115 | 117 | +1.5 | +1.3 | 1.73 | 1,746 | 1,632 | 1.07 | 2.03 | +637 | +461 | +42.2 | +1,140 | 33.4 | -35 | 1,205 | 0 | 56 | 4.65 | | '23/09/28 | 117 | 117 | 113.5 | 115.5 | -0.5 | -0.43 | 3.02 | 2,461 | 1,539 | 1.6 | 2.83 | +56 | +385 | -16.3 | +425 | 33.2 | -68 | 1,240 | 0 | 56 | 4.52 | | '23/09/27 | 115 | 116 | 114.5 | 116 | 0 | 0 | 1.29 | 1,562 | 1,293 | 1.21 | 1.8 | -105 | +387 | -6.1 | +276 | 33.2 | -20 | 1,308 | 0 | 56 | 4.28 | | '23/09/26 | 116.5 | 116.5 | 115 | 116 | 0 | 0 | 1.29 | 1,571 | 1,284 | 1.22 | 1.82 | -214 | +506 | -7.41 | +285 | 33.2 | -67 | 1,328 | 0 | 56 | 4.22 | | '23/09/25 | 116 | 117 | 115 | 116 | 0 | 0 | 1.72 | 1,876 | 1,549 | 1.21 | 2.18 | -34.5 | +525 | -20 | +470 | 33.2 | -53 | 1,395 | +6 | 56 | 4.01 | | '23/09/22 | 114.5 | 116.5 | 114.5 | 116 | +0.5 | +0.43 | 1.73 | 2,348 | 1,648 | 1.42 | 2.71 | +89 | +415 | -110 | +393 | 33.3 | +41 | 1,448 | 0 | 50 | 3.45 | | '23/09/21 | 115.5 | 116 | 113 | 115.5 | -0.5 | -0.43 | 2.59 | 3,243 | 1,874 | 1.73 | 3.72 | -338 | +503 | -124 | +40.9 | 33.3 | -1 | 1,407 | 0 | 50 | 3.55 | | '23/09/20 | 117 | 117 | 114 | 116 | 0 | 0 | 2.59 | 3,592 | 2,251 | 1.6 | 4.16 | -197 | +961 | -197 | +566 | 33.3 | -72 | 1,408 | +6 | 50 | 3.55 | | '23/09/19 | 118 | 118 | 113.5 | 116 | -1.5 | -1.28 | 3.83 | 4,659 | 3,164 | 1.47 | 5.41 | -526 | +1,141 | -285 | +330 | 33.4 | +191 | 1,480 | +1 | 44 | 2.97 | | '23/09/18 | 118.5 | 119.5 | 117.5 | 117.5 | -1.5 | -1.26 | 1.68 | 3,155 | 2,501 | 1.26 | 3.74 | -1,055 | +1,002 | -82.3 | -135 | 33.4 | +77 | 1,289 | 0 | 43 | 3.34 | | '23/09/15 | 117.5 | 119 | 116 | 119 | +2 | +1.71 | 2.56 | 5,002 | 2,631 | 1.9 | 5.92 | -642 | +1,407 | -91.5 | +674 | 33.6 | -107 | 1,212 | +6 | 43 | 3.55 | | '23/09/14 | 115.5 | 118 | 114.5 | 117 | +3 | +2.63 | 3.07 | 5,081 | 3,449 | 1.47 | 5.94 | -1,184 | +1,032 | +34.2 | -118 | 33.6 | +127 | 1,319 | +5 | 37 | 2.81 | | '23/09/13 | 111.5 | 115 | 111.5 | 114 | +3 | +2.7 | 3.15 | 6,253 | 4,401 | 1.42 | 7.12 | -1,479 | +1,714 | -80.3 | +154 | 33.8 | +129 | 1,192 | +4 | 32 | 2.68 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 110 | 113 | 109 | 111 | +2 | +1.83 | 3.67 | 5,654 | 3,475 | 1.63 | 6.28 | -211 | +1,049 | -1.04 | +837 | 34 | +44 | 1,063 | +1 | 28 | 2.63 | | '23/09/11 | 109.5 | 109.5 | 108 | 109 | 0 | 0 | 1.38 | 2,342 | 1,698 | 1.38 | 2.55 | -524 | +986 | +71.8 | +534 | 34.1 | +34 | 1,019 | +1 | 27 | 2.65 | | '23/09/08 | 109 | 109.5 | 107 | 109 | +0.5 | +0.46 | 2.3 | 3,075 | 2,122 | 1.45 | 3.33 | +375 | +735 | -105 | +1,005 | 34.1 | -84 | 985 | +6 | 26 | 2.64 | | '23/09/07 | 108 | 110 | 107.5 | 108.5 | 0 | 0 | 2.3 | 4,318 | 3,051 | 1.42 | 4.7 | -663 | +1,371 | +85.6 | +794 | 34.1 | -11 | 1,069 | +2 | 20 | 1.87 | | '23/09/06 | 108 | 109.5 | 106.5 | 108.5 | +1.5 | +1.4 | 2.8 | 4,452 | 3,170 | 1.4 | 4.81 | +269 | +1,002 | +45.3 | +1,316 | 34.1 | +10 | 1,080 | -2 | 18 | 1.67 | | '23/09/05 | 106 | 107 | 105 | 107 | +1 | +0.94 | 1.89 | 2,363 | 1,983 | 1.19 | 2.51 | -428 | +639 | +18 | +229 | 34.1 | +75 | 1,070 | -5 | 20 | 1.87 | | '23/09/04 | 106 | 106.5 | 104.5 | 106 | 0 | 0 | 1.89 | 1,826 | 1,609 | 1.13 | 1.93 | -478 | +782 | -17.1 | +287 | 34.1 | -13 | 995 | -1 | 25 | 2.51 | | '23/09/01 | 103.5 | 107 | 103.5 | 106 | +2.5 | +2.42 | 3.38 | 3,553 | 2,495 | 1.42 | 3.75 | +1,149 | +415 | +67 | +1,631 | 34.2 | +44 | 1,008 | +3 | 26 | 2.58 | | '23/08/31 | 103.5 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 1,721 | 1,153 | 1.49 | 1.78 | -146 | +343 | +8.95 | +206 | 34 | +16 | 964 | 0 | 23 | 2.39 | | '23/08/30 | 104 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 1,529 | 1,249 | 1.22 | 1.59 | +178 | +231 | +21 | +430 | 34 | -10 | 948 | 0 | 23 | 2.43 | | '23/08/29 | 103 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 1,140 | 1,005 | 1.13 | 1.17 | +403 | +202 | +103 | +708 | 34 | +24 | 958 | 0 | 23 | 2.4 | | '23/08/28 | 102.5 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 1,047 | 929 | 1.13 | 1.08 | -347 | +365 | +54.9 | +73.2 | 34.1 | +6 | 934 | 0 | 23 | 2.46 | | '23/08/25 | 102.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 1,177 | 830 | 1.42 | 1.21 | -419 | +291 | -48.1 | -176 | 34.1 | -4 | 928 | 0 | 23 | 2.48 | | '23/08/24 | 102.5 | 104 | 102 | 103.5 | +1.5 | +1.47 | 1.96 | 2,320 | 1,860 | 1.25 | 2.39 | +528 | +280 | -159 | +649 | 34.2 | -14 | 932 | 0 | 23 | 2.47 | | '23/08/23 | 102.5 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 932 | 877 | 1.06 | 0.95 | -133 | +169 | -30.1 | +5.92 | 34.1 | -40 | 946 | -1 | 23 | 2.43 | | '23/08/22 | 104.5 | 104.5 | 102 | 102.5 | -1 | -0.97 | 2.42 | 2,002 | 1,715 | 1.17 | 2.06 | -452 | +267 | -51.5 | -237 | 34.1 | +15 | 986 | 0 | 24 | 2.43 | | '23/08/21 | 104 | 105 | 102.5 | 103.5 | +1 | +0.98 | 2.44 | 2,923 | 2,029 | 1.44 | 3.03 | -123 | +408 | -9.24 | +276 | 34.2 | +132 | 971 | +1 | 24 | 2.47 | | '23/08/18 | 101.5 | 103 | 101.5 | 102.5 | +1 | +0.99 | 1.48 | 1,482 | 1,351 | 1.1 | 1.52 | +403 | +202 | +103 | +708 | 34.2 | -64 | 839 | 0 | 23 | 2.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 101.5 | 102.5 | 100.5 | 101.5 | -1.5 | -1.46 | 1.94 | 2,746 | 2,115 | 1.3 | 2.79 | -809 | +334 | -62 | -537 | 34.1 | +13 | 903 | -4 | 23 | 2.55 | | '23/08/16 | 100.5 | 103 | 100.5 | 103 | +2.5 | +2.49 | 2.49 | 3,187 | 2,320 | 1.37 | 3.25 | +1,258 | +40 | +97.4 | +1,395 | 34.2 | +40 | 890 | 0 | 27 | 3.03 | | '23/08/15 | 101 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 2,324 | 1,704 | 1.36 | 2.34 | -267 | -39 | -22.3 | -328 | 34.1 | -52 | 850 | +1 | 27 | 3.18 | | '23/08/14 | 100 | 102.5 | 100 | 101 | -0.5 | -0.49 | 2.46 | 2,487 | 1,759 | 1.41 | 2.51 | -312 | +517 | -32.7 | +172 | 34.2 | -21 | 902 | 0 | 26 | 2.88 | | '23/08/11 | 99.6 | 102 | 99.5 | 101.5 | +0.5 | +0.5 | 2.48 | 2,502 | 2,132 | 1.17 | 2.53 | +34.9 | +428 | -51.6 | +411 | 34.2 | -42 | 923 | 0 | 26 | 2.82 | | '23/08/10 | 99 | 101.5 | 98.9 | 101 | +1.8 | +1.81 | 2.62 | 4,603 | 3,025 | 1.52 | 4.62 | +1,636 | +430 | +88.8 | +2,155 | 34.2 | -734 | 965 | +5 | 26 | 2.69 | | '23/08/09 | 101 | 101 | 98.2 | 99.2 | -2.8 | -2.75 | 2.75 | 4,724 | 4,629 | 1.02 | 4.7 | +101 | +75 | +293 | +469 | 34 | -69 | 1,699 | +3 | 21 | 1.24 | | '23/08/08 | 103 | 104.5 | 100.5 | 102 | -3.5 | -3.32 | 3.79 | 6,537 | 4,272 | 1.53 | 6.65 | -735 | +800 | -222 | -157 | 34.3 | +37 | 1,768 | 0 | 18 | 1.02 | | '23/08/07 | 102.5 | 106 | 101 | 105.5 | +3.5 | +3.43 | 4.9 | 3,224 | 2,072 | 1.56 | 3.38 | +167 | +445 | -104 | +508 | 34.4 | +96 | 1,731 | 0 | 18 | 1.04 | | '23/08/04 | 100.5 | 103 | 99.6 | 102 | +2 | +2 | 3.4 | 2,637 | 1,839 | 1.43 | 2.67 | -490 | +416 | +29.8 | -44.9 | 34.4 | -27 | 1,635 | 0 | 18 | 1.1 | | '23/08/02 | 103 | 103.5 | 99.9 | 100 | -4.5 | -4.31 | 3.44 | 3,566 | 3,159 | 1.13 | 3.6 | -589 | +198 | -517 | -908 | 34.4 | -282 | 1,662 | 0 | 18 | 1.08 | | '23/08/01 | 105.5 | 105.5 | 102.5 | 104.5 | 0 | 0 | 2.87 | 2,265 | 1,882 | 1.2 | 2.36 | -343 | +232 | -114 | -225 | 34.5 | +23 | 1,944 | 0 | 18 | 0.93 | | '23/07/31 | 107 | 108 | 104 | 104.5 | -1.5 | -1.42 | 3.77 | 6,723 | 2,928 | 2.3 | 7.07 | +1,156 | +214 | -122 | +1,248 | 34.5 | -203 | 1,921 | -1 | 18 | 0.94 | | '23/07/28 | 111 | 111.5 | 104 | 106 | -1.5 | -1.4 | 6.98 | 6,998 | 8,050 | 0.87 | 7.47 | -573 | +19 | -363 | -916 | 34.3 | +682 | 2,124 | -3 | 19 | 0.89 | | '23/07/27 | 106 | 108 | 103.5 | 107.5 | +2.5 | +2.38 | 4.29 | 7,823 | 5,482 | 1.43 | 8.32 | -2,042 | +1,411 | +9.66 | -621 | 34.6 | +277 | 1,442 | +1 | 22 | 1.53 | | '23/07/26 | 101 | 105.5 | 101 | 105 | +4 | +3.96 | 4.46 | 5,229 | 4,109 | 1.27 | 5.45 | +104 | +282 | +335 | +721 | 34.9 | +327 | 1,165 | +1 | 21 | 1.8 | | '23/07/25 | 100.5 | 101.5 | 99.5 | 101 | +1 | +1 | 2 | 2,654 | 1,914 | 1.39 | 2.67 | +876 | +111 | -324 | +663 | 34.9 | -57 | 838 | +2 | 20 | 2.39 | | '23/07/24 | 101 | 101 | 99.9 | 100 | -0.5 | -0.5 | 1.09 | 1,620 | 1,046 | 1.55 | 1.63 | +681 | -5 | -616 | +59.7 | 34.8 | +6 | 895 | -2 | 18 | 2.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 100 | 101 | 99.6 | 100.5 | -0.5 | -0.5 | 1.39 | 1,851 | 1,328 | 1.39 | 1.86 | +372 | +216 | -257 | +331 | 34.7 | +2 | 889 | 0 | 20 | 2.25 | | '23/07/20 | 100.5 | 101.5 | 99.9 | 101 | +0.5 | +0.5 | 1.59 | 1,385 | 1,216 | 1.14 | 1.39 | +68.6 | +215 | -111 | +172 | 34.6 | -16 | 887 | +2 | 20 | 2.25 | | '23/07/19 | 102 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 1,431 | 1,073 | 1.33 | 1.44 | +3.91 | +302 | -216 | +90.2 | 34.6 | +10 | 903 | 0 | 18 | 1.99 | | '23/07/18 | 101 | 101.5 | 99.8 | 101.5 | +0.5 | +0.5 | 1.68 | 2,832 | 1,603 | 1.77 | 2.85 | +65.7 | +903 | -455 | +513 | 34.6 | -60 | 893 | 0 | 18 | 2.02 | | '23/07/17 | 102 | 102.5 | 100 | 101 | -1.5 | -1.46 | 2.44 | 2,267 | 2,157 | 1.05 | 2.29 | +395 | +197 | -208 | +384 | 34.6 | +42 | 953 | -2 | 18 | 1.89 | | '23/07/14 | 102 | 102.5 | 100.5 | 102.5 | +1.5 | +1.49 | 1.98 | 2,810 | 1,802 | 1.56 | 2.86 | +692 | +73 | -195 | +570 | 34.5 | -12 | 911 | +1 | 20 | 2.2 | | '23/07/13 | 103 | 103.5 | 101 | 101 | -2 | -1.94 | 2.43 | 2,178 | 1,764 | 1.23 | 2.22 | +6.35 | +12 | -199 | -180 | 34.4 | +36 | 923 | +1 | 19 | 2.06 | | '23/07/12 | 100 | 103 | 99.7 | 103 | +2.5 | +2.49 | 3.28 | 2,871 | 2,172 | 1.32 | 2.92 | -538 | +765 | +79 | +306 | 34.4 | +26 | 887 | 0 | 18 | 2.03 | | '23/07/11 | 100 | 101 | 99.8 | 100.5 | +0.8 | +0.8 | 1.2 | 1,198 | 999 | 1.2 | 1.2 | +253 | +67 | -2.7 | +317 | 34.4 | -17 | 861 | 0 | 18 | 2.09 | | '23/07/10 | 101 | 101 | 99.6 | 99.7 | -0.8 | -0.8 | 1.39 | 1,828 | 1,469 | 1.24 | 1.83 | -251 | +179 | +173 | +101 | 34.4 | +1 | 878 | 0 | 18 | 2.05 | | '23/07/07 | 100.5 | 101.5 | 99.5 | 100.5 | 0 | 0 | 1.99 | 1,880 | 1,519 | 1.24 | 1.88 | -32 | +219 | +94.1 | +281 | 34.4 | -7 | 877 | -1 | 18 | 2.05 | | '23/07/06 | 101 | 101.5 | 99.4 | 100.5 | -0.5 | -0.5 | 2.08 | 2,634 | 1,977 | 1.33 | 2.64 | +383 | +165 | +0.06 | +548 | 34.4 | -66 | 884 | +5 | 19 | 2.15 | | '23/07/05 | 100.5 | 102.5 | 100 | 101 | 0 | 0 | 2.48 | 2,198 | 1,899 | 1.16 | 2.23 | -559 | +681 | +7.12 | +129 | 34.4 | -8 | 950 | 0 | 14 | 1.47 | | '23/07/04 | 99.6 | 101.5 | 99.1 | 101 | +1.4 | +1.41 | 2.41 | 2,497 | 1,809 | 1.38 | 2.51 | +132 | +158 | -8.87 | +281 | 34.5 | -5 | 958 | 0 | 14 | 1.46 | | '23/07/03 | 98 | 99.7 | 97.7 | 99.6 | +1.6 | +1.63 | 2.04 | 1,802 | 1,553 | 1.16 | 1.79 | +557 | +27 | +62 | +646 | 34.4 | -41 | 963 | 0 | 14 | 1.45 | | '23/06/30 | 97.7 | 98 | 97.4 | 98 | +0.4 | +0.41 | 0.61 | 1,425 | 1,035 | 1.38 | 1.39 | +543 | +15 | -4 | +554 | 34.4 | +11 | 1,004 | 0 | 14 | 1.39 | | '23/06/29 | 97.5 | 97.6 | 96.8 | 97.6 | +0.3 | +0.31 | 0.82 | 2,254 | 1,585 | 1.42 | 2.19 | +555 | +59 | +4 | +618 | 34.4 | +3 | 993 | +5 | 14 | 1.41 | | '23/06/28 | 95.2 | 97.5 | 95.2 | 97.3 | +2.3 | +2.42 | 2.42 | 3,582 | 2,840 | 1.26 | 3.47 | +1,038 | +150 | +37.4 | +1,225 | 34.3 | -4 | 990 | -3 | 9 | 0.91 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 94 | 95.4 | 93.8 | 95 | +1.1 | +1.17 | 1.7 | 3,782 | 2,278 | 1.66 | 3.59 | +1,918 | +59 | -106 | +1,871 | 34.2 | -84 | 994 | +1 | 12 | 1.21 | | '23/06/26 | 95 | 95.3 | 93.5 | 93.9 | -1 | -1.05 | 1.9 | 5,042 | 3,209 | 1.57 | 4.74 | -520 | +561 | -14.2 | +26.9 | 33.9 | +5 | 1,078 | +3 | 11 | 1.02 | | '23/06/21 | 94 | 94.9 | 94 | 94.9 | +0.9 | +0.96 | 0.96 | 3,623 | 2,582 | 1.4 | 3.42 | +452 | +531 | +0.92 | +984 | 34 | -19 | 1,073 | 0 | 8 | 0.75 | | '23/06/20 | 94.6 | 95 | 94 | 94 | -0.1 | -0.11 | 1.06 | 5,167 | 2,819 | 1.83 | 4.87 | +1,724 | -1,424 | -36.8 | +263 | 33.9 | -186 | 1,092 | -3 | 8 | 0.73 | | '23/06/19 | 95.5 | 95.9 | 94.1 | 94.1 | -1.1 | -1.16 | 1.89 | 6,564 | 3,854 | 1.7 | 6.19 | +994 | -1,325 | -212 | -543 | 33.7 | +61 | 1,278 | +4 | 11 | 0.86 | | '23/06/16 | 98.5 | 99.4 | 94.5 | 95.2 | -2.3 | -2.36 | 5.03 | 14,926 | 8,277 | 1.8 | 14.4 | +4,334 | -477 | -1,252 | +2,606 | 33.5 | +237 | 1,217 | +7 | 7 | 0.58 | | '23/06/15 | 106 | 106 | 104 | 105 | -1 | -0.94 | 1.89 | 5,709 | 3,162 | 1.81 | 6 | -2,201 | +134 | -93 | -2,160 | 32.9 | +202 | 980 | 0 | 0 | 0 | | '23/06/14 | 105.5 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 4,940 | 2,644 | 1.87 | 5.23 | -610 | +397 | -150 | -363 | 33.2 | -19 | 778 | 0 | 0 | 0 | | '23/06/13 | 104.5 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 3,579 | 1,845 | 1.94 | 3.76 | -449 | +495 | +527 | +573 | 33.2 | -7 | 797 | 0 | 0 | 0 | | '23/06/12 | 105 | 105 | 103.5 | 104.5 | +0.5 | +0.48 | 1.44 | 3,363 | 1,668 | 2.02 | 3.51 | -1,302 | +598 | -42.9 | -747 | 33.3 | -27 | 804 | -6 | 0 | 0 | | '23/06/09 | 104.5 | 105 | 104 | 104 | -1 | -0.95 | 0.95 | 3,529 | 2,067 | 1.71 | 3.69 | -1,882 | +270 | -30.9 | -1,643 | 33.5 | +62 | 831 | -2 | 6 | 0.72 | | '23/06/08 | 106 | 106.5 | 105 | 105 | -1 | -0.94 | 1.42 | 4,115 | 2,249 | 1.83 | 4.35 | -1,699 | +1,522 | -10.3 | -187 | 33.7 | +52 | 769 | -1 | 8 | 1.04 | | '23/06/07 | 104 | 106 | 103.5 | 106 | +1.5 | +1.44 | 2.39 | 2,479 | 1,836 | 1.35 | 2.61 | +198 | +31 | -6.79 | +222 | 34 | +2 | 717 | 0 | 9 | 1.26 | | '23/06/06 | 106 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 2,428 | 1,900 | 1.28 | 2.54 | -755 | +104 | -33 | -684 | 33.9 | +46 | 715 | -2 | 9 | 1.26 | | '23/06/05 | 104.5 | 106 | 104.5 | 105.5 | +0.5 | +0.48 | 1.43 | 3,365 | 2,098 | 1.6 | 3.54 | -151 | +54 | +109 | +11.9 | 34 | +53 | 669 | 0 | 11 | 1.64 | | '23/06/02 | 104.5 | 105.5 | 104 | 105 | 0 | 0 | 1.43 | 2,003 | 1,628 | 1.23 | 2.1 | -36 | +282 | -3.38 | +243 | 34 | +9 | 616 | 0 | 11 | 1.79 | | '23/06/01 | 106 | 106 | 104 | 105 | -1 | -0.94 | 1.89 | 2,270 | 1,762 | 1.29 | 2.38 | -596 | +285 | +28.3 | -283 | 34 | -5 | 607 | 0 | 11 | 1.81 | | '23/05/31 | 105.5 | 107 | 105 | 106 | +0.5 | +0.47 | 1.9 | 3,694 | 2,083 | 1.77 | 3.92 | -544 | +268 | +261 | -15.3 | 34.1 | +20 | 612 | 0 | 11 | 1.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 104.5 | 106 | 103.5 | 105.5 | +1 | +0.96 | 2.39 | 3,934 | 2,576 | 1.53 | 4.13 | +386 | +211 | +54 | +651 | 34.2 | +19 | 592 | +2 | 11 | 1.86 | | '23/05/29 | 105.5 | 107 | 104 | 104.5 | -0.5 | -0.48 | 2.86 | 2,433 | 3,428 | 0.71 | 2.54 | -773 | +48 | +70.5 | -654 | 34.2 | +54 | 573 | 0 | 9 | 1.57 | | '23/05/26 | 103.5 | 105.5 | 103 | 105 | +1 | +0.96 | 2.4 | 3,079 | 2,575 | 1.2 | 3.22 | -218 | +161 | -39.4 | -96.4 | 34.3 | -12 | 519 | -1 | 9 | 1.73 | | '23/05/25 | 104 | 104.5 | 102.5 | 104 | -0.5 | -0.48 | 1.91 | 1,290 | 1,375 | 0.94 | 1.34 | -359 | +170 | -73 | -262 | 34.3 | +28 | 531 | +3 | 10 | 1.88 | | '23/05/24 | 103.5 | 105 | 102 | 104.5 | +1 | +0.97 | 2.9 | 1,963 | 1,534 | 1.28 | 2.04 | -166 | +224 | +53.6 | +111 | 34.4 | -9 | 503 | 0 | 7 | 1.39 | | '23/05/23 | 104.5 | 105.5 | 103 | 103.5 | -1 | -0.96 | 2.39 | 2,405 | 2,572 | 0.94 | 2.5 | -645 | +39 | -24 | -630 | 34.4 | +7 | 512 | 0 | 7 | 1.37 | | '23/05/22 | 103 | 105 | 102.5 | 104.5 | +1 | +0.97 | 2.42 | 2,716 | 2,794 | 0.97 | 2.84 | -28.9 | +40 | +40.2 | +51.3 | 34.4 | +5 | 505 | +3 | 7 | 1.39 | | '23/05/19 | 102 | 103.5 | 102 | 103.5 | +1.5 | +1.47 | 1.47 | 1,990 | 1,564 | 1.27 | 2.05 | +1,120 | 0 | -70 | +1,050 | 34.4 | -2 | 500 | 0 | 4 | 0.8 | | '23/05/18 | 101 | 102.5 | 101 | 102 | +1.5 | +1.49 | 1.49 | 1,517 | 1,417 | 1.07 | 1.55 | +780 | -14 | +62 | +828 | 34.3 | +32 | 502 | -1 | 4 | 0.8 | | '23/05/17 | 100 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 1,896 | 1,692 | 1.12 | 1.92 | +867 | +3 | +315 | +1,185 | 34.2 | +28 | 470 | 0 | 5 | 1.06 | | '23/05/16 | 99.6 | 100.5 | 99.5 | 100 | +0.8 | +0.81 | 1.01 | 2,540 | 1,882 | 1.35 | 2.54 | +1,546 | -3 | +107 | +1,650 | 34.1 | +14 | 442 | -4 | 5 | 1.13 | | '23/05/15 | 98.7 | 99.6 | 98.6 | 99.2 | +0.6 | +0.61 | 1.01 | 1,536 | 1,510 | 1.02 | 1.52 | +191 | -8 | +31 | +214 | 33.9 | +6 | 428 | 0 | 9 | 2.1 | | '23/05/12 | 98 | 98.7 | 97.3 | 98.6 | +0.2 | +0.2 | 1.42 | 1,603 | 1,787 | 0.9 | 1.58 | +226 | -9 | +10 | +227 | 33.9 | -4 | 422 | +1 | 9 | 2.13 | | '23/05/11 | 98.3 | 98.7 | 97.9 | 98.4 | +0.5 | +0.51 | 0.82 | 1,431 | 1,262 | 1.13 | 1.41 | +500 | 0 | -10 | +490 | 33.8 | +1 | 426 | +1 | 8 | 1.88 | | '23/05/10 | 98.6 | 98.9 | 97.5 | 97.9 | -0.5 | -0.51 | 1.42 | 2,085 | 2,408 | 0.87 | 2.05 | +156 | 0 | +28 | +184 | 33.8 | +3 | 425 | -6 | 7 | 1.65 | | '23/05/09 | 98.8 | 98.9 | 98.1 | 98.4 | -0.4 | -0.4 | 0.81 | 1,406 | 1,304 | 1.08 | 1.39 | +533 | +11 | +25 | +569 | 33.8 | 0 | 422 | +2 | 13 | 3.08 | | '23/05/08 | 98.9 | 98.9 | 98.3 | 98.8 | +0.8 | +0.82 | 0.61 | 1,578 | 1,480 | 1.07 | 1.56 | +469 | +77 | +3 | +549 | 33.7 | +1 | 422 | +3 | 11 | 2.61 | | '23/05/05 | 99 | 99 | 97.5 | 98 | -0.7 | -0.71 | 1.52 | 996 | 1,546 | 0.64 | 0.98 | +87.9 | +6 | +22 | +116 | 33.6 | -8 | 421 | +3 | 8 | 1.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 99 | 99 | 98 | 98.7 | 0 | 0 | 1.01 | 1,595 | 1,501 | 1.06 | 1.57 | +186 | +134 | +22 | +342 | 33.6 | +7 | 429 | 0 | 5 | 1.17 | | '23/05/03 | 97.9 | 99 | 97.5 | 98.7 | +1.2 | +1.23 | 1.54 | 2,906 | 1,989 | 1.46 | 2.86 | +1,580 | 0 | +23 | +1,603 | 33.6 | -41 | 422 | +1 | 5 | 1.18 | | '23/05/02 | 97.5 | 98 | 97.1 | 97.5 | +0.5 | +0.52 | 0.93 | 1,785 | 1,731 | 1.03 | 1.74 | +819 | +16 | +6.29 | +841 | 33.4 | +2 | 463 | -2 | 4 | 0.86 | | '23/04/28 | 97 | 97 | 96.1 | 97 | +1.2 | +1.25 | 0.94 | 2,003 | 2,104 | 0.95 | 1.94 | +596 | +15 | +47 | +658 | 33.3 | 0 | 461 | -3 | 6 | 1.3 | | '23/04/27 | 95.3 | 95.8 | 94.6 | 95.8 | +1 | +1.05 | 1.27 | 1,137 | 957 | 1.19 | 1.09 | +20 | +32 | +63 | +115 | 33.2 | +11 | 461 | 0 | 9 | 1.95 | | '23/04/26 | 94.3 | 95 | 93.9 | 94.8 | +0.4 | +0.42 | 1.17 | 975 | 1,564 | 0.62 | 0.92 | -171 | +74 | +188 | +91.3 | 33.2 | -6 | 450 | +2 | 9 | 2 | | '23/04/25 | 94.3 | 95.4 | 94.1 | 94.4 | +0.4 | +0.43 | 1.38 | 1,940 | 1,427 | 1.36 | 1.84 | -333 | -65 | +236 | -162 | 33.2 | +10 | 456 | +1 | 7 | 1.54 | | '23/04/24 | 94.6 | 94.8 | 93.7 | 94 | -0.6 | -0.63 | 1.16 | 889 | 819 | 1.09 | 0.84 | +95 | -187 | -128 | -220 | 33.3 | +4 | 446 | 0 | 6 | 1.35 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
