| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.7 | +0.7 | +0.77% | 0.88% | 91.2 | 91.5 | 90.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 682 | 6,226 萬 | 661 | 1 張/筆 | 91.24 元 | 1.83 | 8.91 | 0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,189 | 2.89 億 | 1,514 | 2.1 張/筆 | 90.74 元 | +0.7 (+0.78%) | 連漲連跌: 連2漲 ( +1.4元 / +1.56%) 財報評分: 最新47分 / 平均40分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 91.4元 (+0.7元 / +0.77%) | 成交張數: 682張 | 成交金額: 6,226萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第115高 | 近3日新高 | 連2漲 (+1.4元 / +1.56%) | 第1146低 | 近48日新低 | 第3962高 | 近35日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.4元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 03'03/21 ~03/20 | 今年 01/03 ~03/20 |
---|
起算價 | 91.5 | 93.9 | 94.1 | 90.1 | 87.7 | 81.9 | 89 | 95.3 | 72 | 74.1 | 76.1 | 51.1 | 44 | 86.3 | 漲跌價 | -0.1 | -2.5 | -2.7 | +1.3 | +3.7 | +9.5 | +2.4 | -3.9 | +19.4 | +17.3 | +15.3 | +40.3 | +47.4 | +5.1 | 漲跌幅 | -0.11% | -2.66% | -2.87% | +1.44% | +4.22% | +11.6% | +2.7% | -4.09% | +26.9% | +23.3% | +20.1% | +78.9% | +108% | +5.91% | 振幅 | 1.64% | 3.73% | 6.59% | 9.43% | 13.6% | 22.2% | 25.8% | 35.5% | 54.4% | 73.1% | 71.2% | 159% | 200% | 13.3% | 成交張數 | 7,863 | 1.55萬 | 3.49萬 | 5.01萬 | 10.5萬 | 23.3萬 | 44.5萬 | 128萬 | 187萬 | 276萬 | 455萬 | 864萬 | 1,096萬 | 8.61萬 | 成交金額 | 7.12億 | 14.1億 | 32.4億 | 46.3億 | 93.9億 | 199億 | 372億 | 1,059億 | 1,572億 | 2,256億 | 3,676億 | 6,215億 | 7,318億 | 78億 | 週轉率 | 1.05% | 2.06% | 4.65% | 6.67% | 13.9% | 31% | 59.2% | 170% | 249% | 367% | 605% | 1149% | 1458% | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 91.2 | 91.5 | 90.7 | 91.4 | +0.7 | +0.77 | 0.88 | 682 | 661 | 1.03 | 0.62 | -105 | +59 | +31.6 | -14.4 | 34 | -12 | 837 | -10 | 7 | 0.84 | 03/17 | 90.5 | 91.2 | 90.5 | 90.7 | +0.7 | +0.78 | 0.78 | 3,189 | 1,514 | 2.11 | 2.89 | +45 | -161 | +38.3 | -77.6 | 34 | -7 | 849 | +2 | 17 | 2 | 03/16 | 90.6 | 91 | 90 | 90 | -1.5 | -1.64 | 1.09 | 3,992 | 3,246 | 1.23 | 3.6 | -550 | +16 | +42.8 | -491 | 34 | +23 | 856 | -8 | 15 | 1.75 | 03/15 | 92.8 | 93.1 | 90.8 | 91.5 | -1.1 | -1.19 | 2.48 | 4,355 | 3,368 | 1.29 | 3.99 | -708 | +496 | +23.3 | -189 | 34.1 | +85 | 833 | +1 | 23 | 2.76 | 03/14 | 92.8 | 93.5 | 92.6 | 92.6 | -1.3 | -1.38 | 0.96 | 3,237 | 2,224 | 1.46 | 3.01 | -2,006 | +176 | +178 | -1,652 | 34.2 | -6 | 748 | -4 | 22 | 2.94 | 03/13 | 92.6 | 94 | 92.1 | 93.9 | +0.7 | +0.75 | 2.04 | 3,475 | 2,377 | 1.46 | 3.23 | -1,254 | +286 | +54.1 | -914 | 34.5 | -10 | 754 | -10 | 26 | 3.45 | 03/10 | 92.5 | 93.4 | 92 | 93.2 | +0.1 | +0.11 | 1.5 | 4,158 | 2,865 | 1.45 | 3.86 | -1,234 | +367 | +28 | -839 | 34.6 | -19 | 764 | -24 | 36 | 4.71 | 03/09 | 95.6 | 96.2 | 92.5 | 93.1 | -1.7 | -1.79 | 3.9 | 8,296 | 5,462 | 1.52 | 7.79 | -3,975 | +80 | -0.38 | -3,895 | 34.8 | +24 | 783 | +50 | 60 | 7.66 | 03/08 | 94.5 | 95 | 94.2 | 94.8 | 0 | 0 | 0.84 | 1,427 | 1,433 | 1 | 1.35 | +7.51 | +109 | +79 | +196 | 35.3 | +58 | 759 | +1 | 10 | 1.32 | 03/07 | 94.1 | 95 | 94.1 | 94.8 | +0.7 | +0.74 | 0.96 | 2,131 | 1,617 | 1.32 | 2.02 | +426 | +131 | +82.5 | +639 | 35.3 | +64 | 701 | -3 | 9 | 1.28 | 03/06 | 94.5 | 94.6 | 93.6 | 94.1 | -0.2 | -0.21 | 1.06 | 1,418 | 1,348 | 1.05 | 1.33 | -319 | +179 | +81.2 | -58.8 | 35.2 | +96 | 637 | 0 | 12 | 1.88 | 03/03 | 92.4 | 94.7 | 92.2 | 94.3 | +1.8 | +1.95 | 2.7 | 2,600 | 1,968 | 1.32 | 2.44 | +503 | +72 | +54.7 | +630 | 35.3 | -42 | 541 | -1 | 12 | 2.22 | 03/02 | 91 | 92.5 | 91 | 92.5 | +1.5 | +1.65 | 1.65 | 1,856 | 1,311 | 1.42 | 1.71 | +330 | +111 | +40.4 | +482 | 35.2 | +59 | 583 | +3 | 13 | 2.23 | 03/01 | 88 | 91.4 | 87.7 | 91 | -1 | -1.09 | 4.02 | 2,931 | 1,922 | 1.53 | 2.64 | -591 | +61 | +120 | -410 | 35.2 | +6 | 524 | 0 | 10 | 1.91 | 02/24 | 92.4 | 92.5 | 91.6 | 92 | -0.3 | -0.33 | 0.98 | 1,438 | 997 | 1.44 | 1.32 | -244 | 0 | +332 | +88.3 | 35.2 | +2 | 518 | -1 | 10 | 1.93 | 02/23 | 91 | 92.3 | 91 | 92.3 | +1.5 | +1.65 | 1.43 | 2,490 | 1,943 | 1.28 | 2.29 | +1,397 | +14 | +405 | +1,816 | 35.3 | -7 | 516 | 0 | 11 | 2.13 | 02/22 | 90 | 90.8 | 89.9 | 90.8 | +0.1 | +0.11 | 0.99 | 936 | 840 | 1.11 | 0.85 | +109 | +73 | +49.4 | +231 | 35.1 | -1 | 523 | +2 | 11 | 2.1 | 02/21 | 90.7 | 90.7 | 90.1 | 90.7 | 0 | 0 | 0.66 | 735 | 680 | 1.08 | 0.67 | +4 | +45 | +95.9 | +145 | 35.1 | +1 | 524 | 0 | 9 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 89.8 | 90.8 | 89.8 | 90.7 | +0.6 | +0.67 | 1.11 | 768 | 694 | 1.11 | 0.69 | +196 | +57 | +11.6 | +265 | 35.1 | -4 | 523 | 0 | 9 | 1.72 | 02/17 | 90.2 | 90.5 | 89.6 | 90.1 | -0.2 | -0.22 | 1 | 835 | 1,046 | 0.8 | 0.75 | -10 | +25 | +19 | +34 | 35.1 | -5 | 527 | -2 | 9 | 1.71 | 02/16 | 90.7 | 91.3 | 90.3 | 90.3 | -0.4 | -0.44 | 1.1 | 1,060 | 1,055 | 1 | 0.96 | +17.9 | 0 | +81 | +98.9 | 35.1 | -21 | 532 | 0 | 11 | 2.07 | 02/15 | 90.5 | 90.8 | 90 | 90.7 | +0.2 | +0.22 | 0.88 | 1,179 | 1,506 | 0.78 | 1.07 | +601 | +6 | +4.73 | +612 | 35.1 | -54 | 553 | -1 | 11 | 1.99 | 02/14 | 90.2 | 90.9 | 90.1 | 90.5 | +0.3 | +0.33 | 0.89 | 1,428 | 1,268 | 1.13 | 1.29 | +496 | +3 | +0.3 | +499 | 35 | 0 | 607 | +4 | 12 | 1.98 | 02/13 | 89.6 | 90.2 | 89.5 | 90.2 | +0.7 | +0.78 | 0.78 | 1,810 | 1,514 | 1.2 | 1.63 | +959 | +33 | +17.1 | +1,009 | 34.9 | +28 | 607 | +1 | 8 | 1.32 | 02/10 | 88.8 | 89.6 | 88.8 | 89.5 | +0.2 | +0.22 | 0.9 | 1,791 | 1,160 | 1.54 | 1.6 | +332 | +20 | +14.7 | +367 | 34.8 | +14 | 579 | 0 | 7 | 1.21 | 02/09 | 89.3 | 89.7 | 88.7 | 89.3 | -0.2 | -0.22 | 1.12 | 1,482 | 984 | 1.51 | 1.32 | +351 | +14 | -0.77 | +364 | 34.8 | -5 | 565 | -3 | 7 | 1.24 | 02/08 | 89.6 | 89.8 | 89 | 89.5 | -0.1 | -0.11 | 0.89 | 1,429 | 1,354 | 1.06 | 1.28 | +228 | 0 | -6.4 | +222 | 34.7 | -16 | 570 | -1 | 10 | 1.75 | 02/07 | 89 | 89.6 | 88.7 | 89.6 | +0.4 | +0.45 | 1.01 | 1,776 | 1,556 | 1.14 | 1.58 | +662 | +32 | -1.47 | +693 | 34.7 | -23 | 586 | -1 | 11 | 1.88 | 02/06 | 89.6 | 89.6 | 88.6 | 89.2 | -0.3 | -0.34 | 1.12 | 1,722 | 1,792 | 0.96 | 1.53 | +470 | +5 | +3 | +478 | 34.6 | +56 | 609 | +2 | 12 | 1.97 | 02/03 | 87.4 | 89.5 | 87.3 | 89.5 | +1.9 | +2.17 | 2.51 | 3,483 | 2,810 | 1.24 | 3.09 | +1,101 | +1 | -16 | +1,086 | 34.5 | +43 | 553 | +3 | 10 | 1.81 | 02/02 | 87.4 | 87.6 | 86.7 | 87.6 | +1 | +1.15 | 1.04 | 1,458 | 1,169 | 1.25 | 1.27 | +704 | +1 | -31.3 | +674 | 34.4 | -35 | 510 | 0 | 7 | 1.37 | 02/01 | 87 | 87.3 | 86.6 | 86.6 | -0.2 | -0.23 | 0.81 | 1,351 | 1,160 | 1.17 | 1.17 | -0.94 | +27 | +18 | +44.1 | 34.3 | -29 | 545 | 0 | 7 | 1.28 | 01/31 | 86.6 | 86.9 | 86.2 | 86.8 | +0.9 | +1.05 | 0.81 | 1,742 | 1,205 | 1.45 | 1.51 | +654 | +13 | -28.5 | +639 | 34.3 | +66 | 574 | 0 | 7 | 1.22 | 01/30 | 87.5 | 87.5 | 85.8 | 85.9 | -0.1 | -0.12 | 1.98 | 1,994 | 1,747 | 1.14 | 1.72 | +29.3 | +166 | +21.9 | +217 | 34.2 | +2 | 508 | -1 | 7 | 1.38 | 01/17 | 84.9 | 86.1 | 84.9 | 86 | +0.7 | +0.82 | 1.41 | 736 | 617 | 1.19 | 0.63 | +168 | +2 | +0.01 | +170 | 34.2 | -27 | 506 | 0 | 8 | 1.58 | 01/16 | 85.7 | 86.2 | 85.2 | 85.3 | +0.1 | +0.12 | 1.17 | 697 | 666 | 1.05 | 0.6 | 0 | +27 | +62.9 | +89.9 | 34.2 | 0 | 533 | 0 | 8 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 86.5 | 86.7 | 84.7 | 85.2 | -0.9 | -1.05 | 2.32 | 1,240 | 3,360 | 0.37 | 1.06 | -77.1 | +28 | -1.06 | -50.2 | 34.2 | 0 | 533 | -2 | 8 | 1.5 | 01/12 | 86.7 | 87.2 | 85.8 | 86.1 | -0.5 | -0.58 | 1.62 | 771 | 1,588 | 0.49 | 0.67 | +38.9 | +34 | -3 | +69.9 | 34.2 | +1 | 533 | 0 | 10 | 1.88 | 01/11 | 87.8 | 87.8 | 86.6 | 86.6 | -1 | -1.14 | 1.37 | 1,105 | 1,123 | 0.98 | 0.96 | -183 | +2 | +81 | -100 | 34.2 | -14 | 532 | 0 | 10 | 1.88 | 01/10 | 87.6 | 87.9 | 87.4 | 87.6 | +0.2 | +0.23 | 0.57 | 1,032 | 880 | 1.17 | 0.9 | +126 | -8 | -12 | +106 | 34.2 | -15 | 546 | 0 | 10 | 1.83 | 01/09 | 87.2 | 87.6 | 86.8 | 87.4 | +1.1 | +1.27 | 0.93 | 1,964 | 1,897 | 1.04 | 1.72 | +507 | +10 | -46.5 | +471 | 34.2 | -15 | 561 | -2 | 10 | 1.78 | 01/06 | 85.6 | 86.4 | 85.5 | 86.3 | +0.8 | +0.94 | 1.05 | 1,164 | 1,319 | 0.88 | 1 | -9.3 | +9 | 0 | -0.3 | 34.1 | -6 | 576 | -5 | 12 | 2.08 | 01/05 | 86 | 86.5 | 85.5 | 85.5 | -0.5 | -0.58 | 1.16 | 1,143 | 1,254 | 0.91 | 0.98 | -338 | +7 | +9 | -322 | 34.1 | +17 | 582 | +5 | 17 | 2.92 | 01/04 | 86.3 | 86.5 | 85.8 | 86 | -0.1 | -0.12 | 0.81 | 824 | 855 | 0.96 | 0.71 | -70.5 | +1 | +37 | -32.5 | 34.1 | +3 | 565 | +2 | 12 | 2.12 | 01/03 | 86.2 | 86.4 | 85.7 | 86.1 | -0.2 | -0.23 | 0.81 | 744 | 1,395 | 0.53 | 0.64 | +22.9 | +15 | +109 | +147 | 34.2 | +4 | 562 | -1 | 10 | 1.78 | 12/30 | 85.8 | 87.2 | 85.8 | 86.3 | +0.1 | +0.12 | 1.62 | 1,426 | 1,328 | 1.07 | 1.24 | -505 | -20 | +60 | -465 | 34.2 | -15 | 558 | 0 | 11 | 1.97 | 12/29 | 85.2 | 86.8 | 84.3 | 86.2 | +0.3 | +0.35 | 2.91 | 1,644 | 3,015 | 0.55 | 1.41 | -638 | +52 | +48 | -538 | 34.3 | -22 | 573 | +1 | 11 | 1.92 | 12/28 | 86 | 86.1 | 85.4 | 85.9 | -0.5 | -0.58 | 0.81 | 777 | 1,320 | 0.59 | 0.67 | -22.3 | +101 | +38 | +117 | 34.4 | -9 | 595 | 0 | 10 | 1.68 | 12/27 | 86.9 | 86.9 | 86 | 86.4 | -0.1 | -0.12 | 1.04 | 490 | 1,169 | 0.42 | 0.42 | -78 | +121 | +4 | +47 | 34.4 | -2 | 604 | 0 | 10 | 1.66 | 12/26 | 87.2 | 87.5 | 86.5 | 86.5 | -0.7 | -0.8 | 1.15 | 407 | 507 | 0.8 | 0.35 | -87 | +88 | +23 | +24 | 34.4 | -30 | 606 | 0 | 10 | 1.65 | 12/23 | 85.8 | 87.2 | 85.2 | 87.2 | +0.1 | +0.11 | 2.3 | 1,118 | 1,545 | 0.72 | 0.97 | -367 | +554 | -40.9 | +146 | 34.5 | +1 | 636 | 0 | 10 | 1.57 | 12/22 | 86.3 | 87.9 | 86.2 | 87.1 | +0.8 | +0.93 | 1.97 | 3,842 | 2,013 | 1.91 | 3.35 | +2,817 | -2,196 | -0.04 | +621 | 34.5 | +43 | 635 | 0 | 10 | 1.57 |
|