|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 385 | 372.5 | +12.5 | +3.36% | 5.64% | 372.5 | 391 | 370 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,716 | 21.84億 | 6,865 | 0.8張/筆 | 382.1元 | 4.93 | 23.55 | 2.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,661 | 24.92億 | 9,546 | 0.7張/筆 | 374.1元 | -2 (-0.53%) | 連漲連跌: 連3跌→漲 ( +12.5元 / +3.36%)
財報評分: 最新57分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 385元 (+12.5元/ +3.36%) | 成交張數: 5,716張 | 成交金額: 21.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第138高 | 近4日新高 | 連3跌→漲 (+12.5元/ +3.36%) | 第1318高 | 近4日新低 | 第149高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
385元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 '09/04/20
~04/18 | 20年 '04/04/19
~04/18 | 今年 01/02
~04/18 |
|---|
| 起算價 | 383 | 400.5 | 400.5 | 418 | 382 | 400 | 176.5 | 236 | 169.5 | 107 | 28.1 | 12.9 | 13.1 | 382 | | 漲跌價 | +2 | -15.5 | -15.5 | -33 | +3 | -15 | +208.5 | +149 | +215.5 | +278 | +356.9 | +372.1 | +371.9 | +3 | | 漲跌幅 | +0.52% | -3.87% | -3.87% | -7.89% | +0.79% | -3.75% | +118% | +63.1% | +127% | +260% | +1270% | +2884% | +2839% | +0.79% | | 振幅 | 5.87% | 9.86% | 20.3% | 19.5% | 47.5% | 49.5% | 227% | 179% | 249% | 441% | 1863% | 4166% | 4165% | 51.6% | | 成交張數 | 2.12萬 | 3.37萬 | 9.41萬 | 15.6萬 | 47.3萬 | 78.9萬 | 170萬 | 234萬 | 326萬 | 574萬 | 1,027萬 | 1,589萬 | 2,023萬 | 52.3萬 | | 成交金額 | 79.7億 | 129億 | 386億 | 643億 | 2,109億 | 3,343億 | 6,467億 | 7,610億 | 9,684億 | 1.3兆 | 1.65兆 | 1.8兆 | 1.86兆 | 2,298億 | | 週轉率 | 6.18% | 9.82% | 27.4% | 45.5% | 138% | 230% | 494% | 683% | 951% | 1673% | 2994% | 4630% | 5895% | 152% |
結算價
385元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 372.5 | 391 | 370 | 385 | +12.5 | +3.36 | 5.64 | 5,716 | 6,865 | 0.83 | 21.8 | -285 | -394 | -105 | -784 | 25.2 | +382 | 11,264 | -8 | 200 | 1.78 | | '24/04/17 | 374.5 | 378 | 371 | 372.5 | -2 | -0.53 | 1.87 | 6,661 | 9,546 | 0.7 | 24.9 | -1,966 | -54.4 | -425 | -2,446 | 25.6 | +265 | 10,882 | +20 | 208 | 1.91 | | '24/04/16 | 375 | 380 | 368.5 | 374.5 | -8.5 | -2.22 | 3 | 8,824 | 11,349 | 0.78 | 33 | +812 | -771 | -431 | -390 | 26.1 | -51 | 10,617 | +21 | 188 | 1.77 | | '24/04/15 | 400 | 403.5 | 383 | 383 | -19 | -4.73 | 5.1 | 8,830 | 16,069 | 0.55 | 34.3 | -558 | -359 | -509 | -1,426 | 25.9 | -55 | 10,668 | +37 | 167 | 1.57 | | '24/04/12 | 403.5 | 408 | 401 | 402 | +1.5 | +0.37 | 1.75 | 3,659 | 5,790 | 0.63 | 14.8 | -467 | -414 | +66.9 | -814 | 25.9 | +178 | 10,723 | +3 | 130 | 1.21 | | '24/04/11 | 402.5 | 407.5 | 399.5 | 400.5 | -5 | -1.23 | 1.97 | 7,761 | 10,637 | 0.73 | 31.2 | +903 | -2,836 | -131 | -2,063 | 26.1 | +213 | 10,545 | -31 | 127 | 1.2 | | '24/04/10 | 438 | 438 | 400 | 405.5 | -29 | -6.67 | 8.75 | 15,605 | 24,074 | 0.65 | 64.7 | -1,751 | -1,664 | +26.3 | -3,389 | 25.8 | +755 | 10,332 | +31 | 158 | 1.53 | | '24/04/09 | 445 | 450 | 433.5 | 434.5 | -10.5 | -2.36 | 3.71 | 10,478 | 12,288 | 0.85 | 46.1 | -1,876 | +453 | +14.5 | -1,409 | 26.1 | -81 | 9,577 | -34 | 127 | 1.33 | | '24/04/08 | 429 | 449.5 | 426.5 | 445 | +34.5 | +8.4 | 5.6 | 19,222 | 19,390 | 0.99 | 84.5 | -2,282 | +84.4 | +1,012 | -1,185 | 26.4 | +857 | 9,658 | +81 | 161 | 1.67 | | '24/04/03 | 402 | 419.5 | 400.5 | 410.5 | +10 | +2.5 | 4.74 | 7,370 | 7,313 | 1.01 | 30.4 | -594 | -18 | +327 | -285 | 27.1 | +214 | 8,801 | -4 | 80 | 0.91 | | '24/04/02 | 400 | 405 | 397.5 | 400.5 | +2 | +0.5 | 1.88 | 4,776 | 4,890 | 0.98 | 19.1 | -160 | -1,161 | +119 | -1,202 | 27.3 | -195 | 8,587 | +41 | 84 | 0.98 | | '24/04/01 | 407.5 | 408.5 | 397.5 | 398.5 | -5 | -1.24 | 2.73 | 6,118 | 7,045 | 0.87 | 24.5 | -458 | -302 | +238 | -522 | 27.3 | +278 | 8,782 | +21 | 43 | 0.49 | | '24/03/29 | 403 | 407.5 | 400 | 403.5 | +0.5 | +0.12 | 1.86 | 4,331 | 4,431 | 0.98 | 17.5 | -294 | -641 | +248 | -687 | 27.4 | +2 | 8,504 | +11 | 22 | 0.26 | | '24/03/28 | 419 | 424.5 | 402.5 | 403 | -12 | -2.89 | 5.3 | 7,072 | 8,702 | 0.81 | 28.8 | -1,310 | -276 | +10.8 | -1,575 | 27.4 | +124 | 8,502 | +11 | 11 | 0.13 | | '24/03/27 | 415 | 418 | 409 | 415 | +6 | +1.47 | 2.2 | 2,894 | 3,342 | 0.87 | 11.9 | -527 | -94 | -4.01 | -625 | 27.8 | +177 | 8,378 | 0 | 0 | 0 | | '24/03/26 | 423 | 429 | 407 | 409 | -11.5 | -2.73 | 5.23 | 4,463 | 5,910 | 0.76 | 18.5 | +86.7 | +201 | -271 | +16.9 | 27.9 | -150 | 8,201 | 0 | 0 | 0 | | '24/03/25 | 427.5 | 430.5 | 420.5 | 420.5 | -7 | -1.64 | 2.34 | 3,547 | 4,488 | 0.79 | 15 | -115 | +15.9 | +38.3 | -60.8 | 28 | -138 | 8,351 | 0 | 0 | 0 | | '24/03/22 | 440 | 440 | 426.5 | 427.5 | +7 | +1.66 | 3.21 | 9,095 | 9,564 | 0.95 | 39.3 | +1,166 | +214 | -315 | +1,064 | 28 | -249 | 8,489 | -41 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 412.5 | 435 | 407.5 | 420.5 | +14.5 | +3.57 | 6.77 | 10,793 | 11,236 | 0.96 | 45.7 | -215 | +492 | +503 | +779 | 27.8 | +162 | 8,738 | -59 | 41 | 0.47 | | '24/03/20 | 423.5 | 423.5 | 406 | 406 | -12 | -2.87 | 4.19 | 8,835 | 9,552 | 0.92 | 36.4 | -1,398 | -317 | -14.3 | -1,730 | 27.9 | +186 | 8,576 | -23 | 100 | 1.17 | | '24/03/19 | 413.5 | 424.5 | 407 | 418 | +6 | +1.46 | 4.25 | 12,151 | 11,652 | 1.04 | 50.5 | -1,958 | +2,045 | +25.8 | +113 | 28.4 | +226 | 8,390 | -36 | 123 | 1.47 | | '24/03/18 | 416 | 418 | 402 | 412 | -2 | -0.48 | 3.86 | 9,080 | 8,971 | 1.01 | 37.2 | -3,120 | +136 | -87.2 | -3,071 | 28.9 | +357 | 8,164 | -135 | 159 | 1.95 | | '24/03/15 | 399 | 416.5 | 396 | 414 | +20 | +5.08 | 5.2 | 17,229 | 13,646 | 1.26 | 70.5 | -193 | -624 | -256 | -1,074 | 29.8 | +134 | 7,807 | +49 | 294 | 3.77 | | '24/03/14 | 404 | 410 | 390 | 394 | -11 | -2.72 | 4.94 | 19,692 | 20,532 | 0.96 | 78.1 | -1,502 | -2,101 | +679 | -2,925 | 29.9 | +694 | 7,673 | -586 | 245 | 3.19 | | '24/03/13 | 444 | 449 | 405 | 405 | -45 | -10 | 9.78 | 21,547 | 27,179 | 0.79 | 90 | +1,806 | -5,303 | -231 | -3,728 | 30.3 | +1,090 | 6,979 | +493 | 831 | 11.9 | | '24/03/12 | 490 | 498 | 450 | 450 | -46 | -9.27 | 9.68 | 16,683 | 23,403 | 0.71 | 78 | +1,347 | -4,525 | -567 | -3,745 | 29.8 | +211 | 5,889 | -31 | 338 | 5.74 | | '24/03/11 | 488 | 501 | 486.5 | 496 | +6 | +1.22 | 2.96 | 5,410 | 5,204 | 1.04 | 26.8 | +382 | -138 | -15.6 | +229 | 29.4 | +194 | 5,678 | +2 | 369 | 6.5 | | '24/03/08 | 536 | 536 | 490 | 490 | -32 | -6.13 | 8.81 | 9,651 | 14,170 | 0.68 | 48.8 | -749 | -375 | -551 | -1,675 | 29.2 | +149 | 5,484 | -49 | 367 | 6.69 | | '24/03/07 | 524 | 538 | 514 | 522 | +8 | +1.56 | 4.67 | 11,102 | 11,305 | 0.98 | 58.5 | -742 | +403 | -383 | -722 | 29.4 | +892 | 5,335 | +22 | 416 | 7.8 | | '24/03/06 | 495 | 525 | 494 | 514 | +15.5 | +3.11 | 6.22 | 6,270 | 7,928 | 0.79 | 32.2 | -243 | +218 | -115 | -140 | 29.7 | -79 | 4,443 | -23 | 394 | 8.87 | | '24/03/05 | 494 | 509 | 489 | 498.5 | +11.5 | +2.36 | 4.11 | 7,639 | 7,982 | 0.96 | 38.2 | -97.7 | +101 | -184 | -180 | 29.8 | -278 | 4,522 | -16 | 417 | 9.22 | | '24/03/04 | 500 | 502 | 482 | 487 | -7 | -1.42 | 4.05 | 7,612 | 8,653 | 0.88 | 37.3 | -2,040 | -654 | -86 | -2,780 | 29.8 | +584 | 4,800 | +17 | 433 | 9.02 | | '24/03/01 | 498 | 510 | 488 | 494 | -1 | -0.2 | 4.44 | 8,695 | 9,656 | 0.9 | 43 | +284 | -1,031 | -76.4 | -824 | 30.4 | +492 | 4,216 | -95 | 416 | 9.87 | | '24/02/29 | 502 | 505 | 493 | 495 | -9 | -1.79 | 2.38 | 6,243 | 6,336 | 0.99 | 31 | +143 | +74 | +263 | +479 | 30.3 | +202 | 3,724 | -46 | 511 | 13.7 | | '24/02/27 | 525 | 525 | 492 | 504 | -20 | -3.82 | 6.3 | 6,051 | 7,925 | 0.76 | 30.5 | -328 | -321 | +176 | -472 | 30.2 | -60 | 3,522 | -32 | 557 | 15.8 | | '24/02/26 | 510 | 529 | 504 | 524 | +14 | +2.75 | 4.9 | 4,895 | 5,669 | 0.86 | 25.4 | -727 | +6 | +202 | -519 | 30.4 | +98 | 3,582 | +22 | 589 | 16.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 507 | 520 | 500 | 510 | +19.5 | +3.98 | 4.08 | 8,380 | 10,989 | 0.76 | 42.7 | +1,542 | -331 | -134 | +1,077 | 30.6 | -15 | 3,484 | +89 | 567 | 16.3 | | '24/02/22 | 513 | 519 | 490.5 | 490.5 | -2 | -0.41 | 5.79 | 6,621 | 6,997 | 0.95 | 33.6 | +481 | +527 | +111 | +1,119 | 30.1 | -111 | 3,499 | +8 | 478 | 13.7 | | '24/02/21 | 499.5 | 505 | 490.5 | 492.5 | -16.5 | -3.24 | 2.85 | 4,971 | 6,111 | 0.81 | 24.7 | -285 | +19.5 | +263 | -3.22 | 30 | +150 | 3,610 | -13 | 470 | 13 | | '24/02/20 | 511 | 513 | 491 | 509 | -6 | -1.17 | 4.27 | 6,663 | 7,945 | 0.84 | 33.5 | +369 | -431 | +409 | +348 | 30.2 | -140 | 3,460 | -16 | 483 | 14 | | '24/02/19 | 529 | 541 | 511 | 515 | -19 | -3.56 | 5.62 | 5,894 | 7,021 | 0.84 | 30.8 | -602 | -19 | +206 | -414 | 30.2 | +318 | 3,600 | -43 | 499 | 13.9 | | '24/02/16 | 546 | 550 | 514 | 534 | -11 | -2.02 | 6.61 | 8,554 | 8,644 | 0.99 | 45.4 | +1,841 | -216 | -113 | +1,511 | 30.3 | -142 | 3,282 | -48 | 542 | 16.5 | | '24/02/15 | 535 | 547 | 530 | 545 | +47.5 | +9.55 | 3.42 | 10,073 | 11,384 | 0.88 | 54.4 | +884 | +768 | -583 | +1,069 | 29.7 | +207 | 3,424 | +47 | 590 | 17.2 | | '24/02/05 | 480.5 | 500 | 480 | 497.5 | +22.5 | +4.74 | 4.21 | 9,473 | 9,684 | 0.98 | 46.6 | +595 | +183 | +52.9 | +831 | 29.3 | +217 | 3,219 | +77 | 543 | 16.9 | | '24/02/02 | 465 | 484 | 463 | 475 | +25 | +5.56 | 4.67 | 10,318 | 9,638 | 1.07 | 49.1 | +508 | +949 | +560 | +2,017 | 29.2 | -207 | 3,002 | +30 | 466 | 15.5 | | '24/02/01 | 454 | 456 | 445.5 | 450 | -11 | -2.39 | 2.28 | 7,691 | 7,100 | 1.08 | 34.6 | +790 | +105 | +517 | +1,412 | 29.1 | +292 | 3,209 | -48 | 436 | 13.6 | | '24/01/31 | 468.5 | 478 | 460 | 461 | -9.5 | -2.02 | 3.83 | 8,109 | 9,810 | 0.83 | 38 | -719 | +60 | +148 | -511 | 28.9 | -63 | 2,917 | -46 | 484 | 16.6 | | '24/01/30 | 437.5 | 474.5 | 429 | 470.5 | +39 | +9.04 | 10.5 | 12,846 | 12,337 | 1.04 | 58.6 | +263 | +1,324 | +134 | +1,721 | 28.8 | -117 | 2,980 | +102 | 530 | 17.8 | | '24/01/29 | 418.5 | 434 | 418.5 | 431.5 | +17 | +4.1 | 3.74 | 4,513 | 4,759 | 0.95 | 19.3 | +685 | +254 | -18.1 | +921 | 28.7 | -253 | 3,097 | +32 | 428 | 13.8 | | '24/01/26 | 416.5 | 419.5 | 408.5 | 414.5 | 0 | 0 | 2.65 | 3,789 | 3,718 | 1.02 | 15.7 | +931 | -68.5 | -277 | +585 | 28.6 | -512 | 3,350 | -14 | 396 | 11.8 | | '24/01/25 | 430 | 431 | 412 | 414.5 | -10 | -2.36 | 4.48 | 5,554 | 10,982 | 0.51 | 23.3 | -852 | +398 | +377 | -76.7 | 28.2 | -546 | 3,862 | -52 | 410 | 10.6 | | '24/01/24 | 439 | 441 | 424.5 | 424.5 | -14.5 | -3.3 | 3.76 | 4,152 | 4,496 | 0.92 | 18 | -97.4 | -2 | +63.4 | -36.1 | 28.5 | -125 | 4,408 | -78 | 462 | 10.5 | | '24/01/23 | 429.5 | 439 | 426.5 | 439 | +3.5 | +0.8 | 2.87 | 6,968 | 6,078 | 1.15 | 30.3 | +521 | +829 | -215 | +1,135 | 28.7 | -976 | 4,533 | +22 | 540 | 11.9 | | '24/01/22 | 415 | 435.5 | 412.5 | 435.5 | +39.5 | +9.97 | 5.81 | 15,050 | 11,717 | 1.28 | 64.6 | +602 | +1,363 | +12.1 | +1,977 | 28.5 | +1,092 | 5,509 | +165 | 518 | 9.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 388 | 398 | 382 | 396 | +14 | +3.66 | 4.19 | 6,900 | 6,085 | 1.13 | 27.1 | -1,396 | +572 | +430 | -394 | 28.1 | +167 | 4,417 | -7 | 353 | 7.99 | | '24/01/18 | 385 | 393.5 | 379.5 | 382 | -3 | -0.78 | 3.64 | 2,880 | 3,235 | 0.89 | 11.1 | -719 | +60 | +148 | -511 | 28.5 | -26 | 4,250 | +12 | 360 | 8.47 | | '24/01/17 | 393.5 | 395.5 | 384 | 385 | -7 | -1.79 | 2.93 | 4,166 | 4,054 | 1.03 | 16.3 | -616 | +175 | +182 | -259 | 28.7 | -314 | 4,276 | -16 | 348 | 8.14 | | '24/01/16 | 385 | 394 | 383.5 | 392 | +7 | +1.82 | 2.73 | 4,326 | 4,012 | 1.08 | 16.9 | -654 | +256 | +255 | -143 | 28.9 | +65 | 4,590 | +4 | 364 | 7.93 | | '24/01/15 | 383.5 | 393 | 381.5 | 385 | +3.5 | +0.92 | 3.01 | 5,956 | 5,486 | 1.09 | 23 | -666 | +166 | +152 | -348 | 29.1 | +103 | 4,525 | +27 | 360 | 7.96 | | '24/01/12 | 374 | 383 | 374 | 381.5 | +5.5 | +1.46 | 2.39 | 4,809 | 4,783 | 1.01 | 18.3 | +345 | +770 | -171 | +944 | 29.3 | -274 | 4,422 | +26 | 333 | 7.53 | | '24/01/11 | 355.5 | 378.5 | 355 | 376 | +17.5 | +4.88 | 6.56 | 5,615 | 5,739 | 0.98 | 20.8 | +244 | +213 | +243 | +700 | 29.3 | -120 | 4,696 | -23 | 307 | 6.54 | | '24/01/10 | 363 | 364.5 | 358.5 | 358.5 | -7.5 | -2.05 | 1.64 | 2,794 | 2,640 | 1.06 | 10.1 | -1,165 | +6.85 | -24.3 | -1,182 | 29.2 | +136 | 4,816 | -48 | 330 | 6.85 | | '24/01/09 | 368 | 371.5 | 361.5 | 366 | +3 | +0.83 | 2.75 | 2,531 | 2,383 | 1.06 | 9.26 | +502 | -294 | +26.6 | +235 | 29.6 | -14 | 4,680 | -6 | 378 | 8.08 | | '24/01/08 | 371 | 374.5 | 362 | 363 | -2.5 | -0.68 | 3.42 | 1,932 | 2,122 | 0.91 | 7.09 | -194 | +3.7 | +52.6 | -138 | 29.4 | -45 | 4,694 | +15 | 384 | 8.18 | | '24/01/05 | 361.5 | 365.5 | 358 | 365.5 | +4 | +1.11 | 2.07 | 2,622 | 2,442 | 1.07 | 9.52 | +379 | -170 | +19.3 | +228 | 29.6 | -37 | 4,739 | +6 | 369 | 7.79 | | '24/01/04 | 363 | 366 | 353 | 361.5 | -1 | -0.28 | 3.59 | 4,014 | 4,545 | 0.88 | 14.4 | +357 | -143 | -80.1 | +134 | 29.6 | +41 | 4,776 | +36 | 363 | 7.6 | | '24/01/03 | 363 | 368.5 | 360.5 | 362.5 | -3.5 | -0.96 | 2.19 | 3,747 | 3,959 | 0.95 | 13.6 | +900 | -267 | +14.1 | +646 | 29.5 | +78 | 4,735 | +55 | 327 | 6.91 | | '24/01/02 | 382 | 382 | 363 | 366 | -16 | -4.19 | 4.97 | 5,113 | 6,325 | 0.81 | 18.8 | -488 | -509 | -137 | -1,134 | 29.2 | +126 | 4,657 | +35 | 272 | 5.84 | | '23/12/29 | 377 | 383 | 376 | 382 | +5 | +1.33 | 1.86 | 1,818 | 1,864 | 0.98 | 6.92 | +81 | -4 | +51.6 | +129 | 29.4 | +6 | 4,531 | -4 | 237 | 5.23 | | '23/12/28 | 379 | 386.5 | 377 | 377 | -0.5 | -0.13 | 2.52 | 3,621 | 3,562 | 1.02 | 13.8 | -385 | -25.3 | +137 | -273 | 29.4 | +393 | 4,525 | -2 | 241 | 5.33 | | '23/12/27 | 377 | 379.5 | 372.5 | 377.5 | +3 | +0.8 | 1.87 | 1,765 | 1,857 | 0.95 | 6.65 | +378 | -6.07 | -52.5 | +320 | 29.3 | -134 | 4,132 | -13 | 243 | 5.88 | | '23/12/26 | 374 | 376.5 | 371.5 | 374.5 | +2.5 | +0.67 | 1.34 | 1,137 | 1,216 | 0.93 | 4.25 | -21.5 | -84.1 | +36.2 | -69.4 | 29.2 | +122 | 4,266 | -108 | 256 | 6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 378 | 380 | 372 | 372 | -3.5 | -0.93 | 2.13 | 1,922 | 1,794 | 1.07 | 7.21 | -178 | -677 | +44.3 | -810 | 29.2 | +12 | 4,144 | -30 | 364 | 8.78 | | '23/12/22 | 374 | 377.5 | 371 | 375.5 | +4.5 | +1.21 | 1.75 | 2,842 | 2,686 | 1.06 | 10.7 | +244 | -296 | +111 | +58.6 | 29.3 | +9 | 4,132 | +14 | 394 | 9.54 | | '23/12/21 | 364.5 | 373 | 359 | 371 | +4.5 | +1.23 | 3.82 | 6,067 | 4,037 | 1.5 | 22.4 | +1,885 | -2,254 | +68.8 | -301 | 29.5 | +19 | 4,123 | +30 | 380 | 9.22 | | '23/12/20 | 366.5 | 372.5 | 365 | 366.5 | +1 | +0.27 | 2.05 | 5,546 | 3,758 | 1.48 | 20.4 | +2,155 | -2,302 | -645 | -791 | 28.9 | +127 | 4,104 | -22 | 350 | 8.53 | | '23/12/19 | 371 | 371 | 362 | 365.5 | -3 | -0.81 | 2.44 | 6,181 | 4,869 | 1.27 | 22.6 | +1,959 | -2,796 | -165 | -1,002 | 28.5 | +30 | 3,977 | -10 | 372 | 9.35 | | '23/12/18 | 376 | 377.5 | 368.5 | 368.5 | -7.5 | -1.99 | 2.39 | 5,568 | 5,412 | 1.03 | 20.6 | +1,769 | -2,845 | -85 | -1,161 | 27.7 | +58 | 3,947 | -56 | 382 | 9.68 | | '23/12/15 | 375.5 | 378.5 | 372 | 376 | -2 | -0.53 | 1.72 | 8,276 | 6,316 | 1.31 | 31.1 | +2,752 | -3,458 | -5.41 | -711 | 27.2 | -25 | 3,889 | -64 | 438 | 11.3 | | '23/12/14 | 387 | 387.5 | 375.5 | 378 | -5 | -1.31 | 3.13 | 6,628 | 7,012 | 0.95 | 25.1 | -742 | -825 | -157 | -1,724 | 26.4 | +145 | 3,914 | +34 | 502 | 12.8 | | '23/12/13 | 383.5 | 390 | 381 | 383 | +2 | +0.52 | 2.36 | 3,525 | 3,092 | 1.14 | 13.6 | +1,061 | -401 | -103 | +557 | 26.6 | -29 | 3,769 | +53 | 468 | 12.4 | | '23/12/12 | 393 | 396.5 | 380.5 | 381 | -10.5 | -2.68 | 4.09 | 3,845 | 4,448 | 0.86 | 14.8 | -538 | -766 | -116 | -1,421 | 26.3 | -47 | 3,798 | -43 | 415 | 10.9 | | '23/12/11 | 395 | 395.5 | 391.5 | 391.5 | -2 | -0.51 | 1.02 | 1,978 | 2,102 | 0.94 | 7.77 | -280 | -93 | -91 | -464 | 26.3 | -29 | 3,845 | -21 | 458 | 11.9 | | '23/12/08 | 389.5 | 398.5 | 386 | 393.5 | +9.5 | +2.47 | 3.26 | 4,118 | 4,042 | 1.02 | 16.2 | -80.4 | +284 | -43.1 | +160 | 26.3 | -4 | 3,874 | -5 | 479 | 12.4 | | '23/12/07 | 385.5 | 389.5 | 383 | 384 | -2.5 | -0.65 | 1.68 | 2,198 | 2,122 | 1.04 | 8.49 | -166 | -129 | -45 | -340 | 27.1 | -7 | 3,878 | +40 | 484 | 12.5 | | '23/12/06 | 389 | 393 | 386 | 386.5 | +1.5 | +0.39 | 1.82 | 2,800 | 2,867 | 0.98 | 10.9 | +111 | -55 | -51.5 | +4.42 | 27 | -51 | 3,885 | +15 | 444 | 11.4 | | '23/12/05 | 386.5 | 387.5 | 377.5 | 385 | -6.5 | -1.66 | 2.55 | 4,294 | 4,833 | 0.89 | 16.4 | -385 | -367 | +103 | -649 | 27.1 | +84 | 3,936 | -52 | 429 | 10.9 | | '23/12/04 | 394 | 403 | 389.5 | 391.5 | +2.5 | +0.64 | 3.47 | 7,491 | 6,440 | 1.16 | 29.6 | +980 | -641 | -204 | +135 | 27.3 | -315 | 3,852 | +32 | 481 | 12.5 | | '23/12/01 | 381 | 395.5 | 377 | 389 | +9 | +2.37 | 4.87 | 8,863 | 8,211 | 1.08 | 34.4 | +97.5 | -118 | -149 | -170 | 27 | -615 | 4,167 | +43 | 449 | 10.8 | | '23/11/30 | 378 | 386 | 371 | 380 | +8 | +2.15 | 4.03 | 11,882 | 10,814 | 1.1 | 45 | -1,193 | -1,006 | +30.8 | -2,168 | 26.9 | +177 | 4,782 | -23 | 406 | 8.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 380 | 386 | 369 | 372 | -6.5 | -1.72 | 4.49 | 10,752 | 11,287 | 0.95 | 40.4 | -553 | -2,956 | +489 | -3,020 | 27.3 | +837 | 4,605 | -40 | 429 | 9.32 | | '23/11/28 | 390 | 390 | 373.5 | 378.5 | -19.5 | -4.9 | 4.15 | 16,053 | 16,800 | 0.96 | 61 | -2,529 | -2,103 | +89.7 | -4,542 | 27.4 | +691 | 3,768 | -341 | 469 | 12.4 | | '23/11/27 | 422 | 423 | 398 | 398 | -24 | -5.69 | 5.92 | 6,470 | 7,446 | 0.87 | 26.2 | -138 | -1,032 | -571 | -1,741 | 28.1 | +178 | 3,077 | -11 | 810 | 26.3 | | '23/11/24 | 425 | 430.5 | 419.5 | 422 | -0.5 | -0.12 | 2.6 | 3,559 | 3,095 | 1.15 | 15.1 | -192 | -912 | +20.6 | -1,084 | 28.2 | +73 | 2,899 | -6 | 821 | 28.3 | | '23/11/23 | 426 | 434 | 422 | 422.5 | -2 | -0.47 | 2.83 | 4,271 | 3,693 | 1.16 | 18.3 | +292 | -10 | -306 | -24.1 | 28.4 | -143 | 2,826 | +5 | 827 | 29.3 | | '23/11/22 | 430 | 431.5 | 422 | 424.5 | -11.5 | -2.64 | 2.18 | 4,380 | 4,397 | 1 | 18.6 | -637 | -270 | +182 | -725 | 28.4 | +52 | 2,969 | -64 | 822 | 27.7 | | '23/11/21 | 440 | 441.5 | 425.5 | 436 | -4 | -0.91 | 3.64 | 7,428 | 6,933 | 1.07 | 32.2 | -1,776 | +5 | +103 | -1,668 | 28.6 | +17 | 2,917 | -117 | 886 | 30.4 | | '23/11/20 | 419.5 | 446 | 416 | 440 | +22.5 | +5.39 | 7.19 | 7,834 | 7,504 | 1.04 | 34 | +954 | +134 | +266 | +1,354 | 29.1 | -338 | 2,900 | +98 | 1,003 | 34.6 | | '23/11/17 | 414 | 421 | 411 | 417.5 | +3 | +0.72 | 2.41 | 3,577 | 3,235 | 1.11 | 14.9 | -247 | -206 | +36.7 | -416 | 28.8 | +30 | 3,238 | -36 | 905 | 27.9 | | '23/11/16 | 413 | 414.5 | 404.5 | 414.5 | +3.5 | +0.85 | 2.43 | 4,637 | 3,815 | 1.22 | 19 | +563 | -130 | -85.4 | +348 | 28.8 | -63 | 3,208 | -36 | 941 | 29.3 | | '23/11/15 | 426 | 426.5 | 409.5 | 411 | -8 | -1.91 | 4.06 | 6,609 | 5,399 | 1.22 | 27.6 | -1,249 | -63.1 | -414 | -1,727 | 28.8 | -376 | 3,271 | +31 | 977 | 29.9 | | '23/11/14 | 422.5 | 429 | 417 | 419 | -3 | -0.71 | 2.84 | 4,377 | 3,998 | 1.09 | 18.4 | -1,128 | +149 | +99.6 | -879 | 29.2 | +154 | 3,647 | -18 | 946 | 25.9 | | '23/11/13 | 421.5 | 425 | 415 | 422 | +5 | +1.2 | 2.4 | 3,986 | 3,052 | 1.31 | 16.8 | +181 | -174 | -123 | -116 | 29.4 | -91 | 3,493 | -15 | 964 | 27.6 | | '23/11/10 | 410 | 418 | 409 | 417 | +3.5 | +0.85 | 2.18 | 3,788 | 3,259 | 1.16 | 15.7 | +763 | -11 | -101 | +651 | 29.3 | -203 | 3,584 | +41 | 979 | 27.3 | | '23/11/09 | 407 | 413.5 | 404 | 413.5 | +9.5 | +2.35 | 2.35 | 3,919 | 3,396 | 1.15 | 16 | +722 | -13 | -44 | +665 | 29.1 | -179 | 3,787 | +9 | 938 | 24.8 | | '23/11/08 | 401 | 414.5 | 401 | 404 | +4.5 | +1.13 | 3.38 | 4,306 | 4,160 | 1.04 | 17.5 | -24.2 | +19 | +188 | +183 | 28.9 | -4 | 3,966 | -102 | 929 | 23.4 | | '23/11/07 | 402.5 | 404.5 | 395 | 399.5 | -1 | -0.25 | 2.37 | 3,629 | 3,921 | 0.93 | 14.5 | -687 | +185 | -48.5 | -550 | 28.9 | -99 | 3,970 | -3 | 1,031 | 26 | | '23/11/06 | 395.5 | 401 | 393 | 400.5 | +12.5 | +3.22 | 2.06 | 4,721 | 4,425 | 1.07 | 18.8 | -90.5 | +100 | +10.4 | +19.9 | 29.1 | -74 | 4,069 | -63 | 1,034 | 25.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 382.5 | 393 | 381 | 388 | +5 | +1.31 | 3.13 | 4,209 | 3,868 | 1.09 | 16.3 | +287 | +26 | -242 | +71.2 | 29.2 | -61 | 4,143 | +141 | 1,097 | 26.5 | | '23/11/02 | 371.5 | 390 | 371.5 | 383 | +20 | +5.51 | 5.1 | 7,254 | 6,716 | 1.08 | 27.7 | -1,365 | -31 | +271 | -1,125 | 29 | +143 | 4,204 | -16 | 956 | 22.7 | | '23/11/01 | 361 | 363 | 352 | 363 | +4 | +1.11 | 3.06 | 5,668 | 4,576 | 1.24 | 20.4 | -196 | -381 | -111 | -688 | 29.5 | -20 | 4,061 | -66 | 972 | 23.9 | | '23/10/31 | 389.5 | 392.5 | 353 | 359 | -28 | -7.24 | 10.2 | 7,637 | 8,225 | 0.93 | 28.3 | +886 | -1,166 | -158 | -438 | 29.6 | -185 | 4,081 | +49 | 1,038 | 25.4 | | '23/10/30 | 384.5 | 392.5 | 382.5 | 387 | +4 | +1.04 | 2.61 | 3,146 | 2,890 | 1.09 | 12.2 | -286 | -70 | -51.2 | -407 | 29.2 | -36 | 4,266 | -10 | 989 | 23.2 | | '23/10/27 | 393 | 396 | 381.5 | 383 | -5.5 | -1.42 | 3.73 | 6,508 | 6,584 | 0.99 | 25.2 | -717 | -150 | -214 | -1,081 | 29.4 | -129 | 4,302 | +179 | 999 | 23.2 | | '23/10/26 | 410 | 413.5 | 388.5 | 388.5 | -27 | -6.5 | 6.02 | 8,746 | 8,804 | 0.99 | 34.8 | -1,717 | -11 | -298 | -2,026 | 29.5 | +385 | 4,431 | -79 | 820 | 18.5 | | '23/10/25 | 412.5 | 419.5 | 410 | 415.5 | +2 | +0.48 | 2.3 | 3,520 | 3,059 | 1.15 | 14.6 | -963 | -4 | +407 | -560 | 30.1 | +58 | 4,046 | +19 | 899 | 22.2 | | '23/10/24 | 400 | 413.5 | 396 | 413.5 | +13.5 | +3.38 | 4.38 | 3,908 | 3,611 | 1.08 | 15.9 | -111 | +162 | -46.7 | +4.27 | 30.3 | +55 | 3,988 | +19 | 880 | 22.1 | | '23/10/23 | 399 | 408 | 397.5 | 400 | -3 | -0.74 | 2.61 | 3,584 | 3,090 | 1.16 | 14.4 | -230 | -218 | -3.48 | -451 | 30.3 | -70 | 3,933 | -7 | 861 | 21.9 | | '23/10/20 | 398.5 | 405.5 | 386 | 403 | +3 | +0.75 | 4.88 | 5,391 | 4,684 | 1.15 | 21.4 | -678 | +201 | +52.6 | -424 | 30.4 | +3 | 4,003 | +46 | 868 | 21.7 | | '23/10/19 | 393 | 407 | 392.5 | 400 | -2 | -0.5 | 3.61 | 5,280 | 4,783 | 1.1 | 21 | -1,118 | -15 | +253 | -880 | 30.6 | +25 | 4,000 | -2 | 822 | 20.6 | | '23/10/18 | 405.5 | 412 | 397 | 402 | -16 | -3.83 | 3.59 | 9,349 | 6,596 | 1.42 | 37.7 | -1,031 | -331 | -169 | -1,531 | 30.9 | +103 | 3,975 | -2 | 824 | 20.7 | | '23/10/17 | 417 | 421 | 404 | 418 | +7 | +1.7 | 4.14 | 5,484 | 4,528 | 1.21 | 22.8 | -916 | -42 | -136 | -1,094 | 31.1 | -126 | 3,872 | +38 | 826 | 21.3 | | '23/10/16 | 421 | 422 | 410.5 | 411 | -14.5 | -3.41 | 2.7 | 4,945 | 4,611 | 1.07 | 20.6 | -727 | -258 | +168 | -817 | 31.4 | +13 | 3,998 | +5 | 788 | 19.7 | | '23/10/13 | 435.5 | 443.5 | 423 | 425.5 | -3 | -0.7 | 4.78 | 7,512 | 6,761 | 1.11 | 32.6 | -413 | -101 | +314 | -200 | 31.7 | +99 | 3,985 | +2 | 783 | 19.6 | | '23/10/12 | 435.5 | 444 | 426 | 428.5 | -2.5 | -0.58 | 4.18 | 4,434 | 4,690 | 0.95 | 19.2 | -1,267 | +74 | +20.5 | -1,172 | 31.8 | +317 | 3,886 | -49 | 781 | 20.1 | | '23/10/11 | 445 | 449 | 430 | 431 | -8.5 | -1.93 | 4.32 | 8,467 | 6,417 | 1.32 | 37.2 | +103 | +54 | -69.1 | +88.3 | 32.1 | -354 | 3,569 | -46 | 830 | 23.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 449.5 | 450 | 433.5 | 439.5 | -5.5 | -1.24 | 3.71 | 5,394 | 4,859 | 1.11 | 23.8 | -137 | -272 | +358 | -51.5 | 31.9 | -216 | 3,923 | -18 | 876 | 22.3 | | '23/10/05 | 440.5 | 450 | 429 | 445 | +4 | +0.91 | 4.76 | 5,145 | 4,938 | 1.04 | 22.7 | -1,306 | +712 | -112 | -706 | 31.9 | +231 | 4,139 | +26 | 894 | 21.6 | | '23/10/04 | 428 | 441 | 427 | 441 | +5.5 | +1.26 | 3.21 | 3,126 | 2,881 | 1.09 | 13.6 | -15.8 | -38 | +2.51 | -51.2 | 32.3 | +97 | 3,908 | +37 | 868 | 22.2 | | '23/10/03 | 447.5 | 451.5 | 435 | 435.5 | -13.5 | -3.01 | 3.67 | 3,745 | 4,258 | 0.88 | 16.6 | -311 | +169 | +50 | -92 | 32.2 | +165 | 3,811 | -46 | 831 | 21.8 | | '23/10/02 | 438 | 454.5 | 438 | 449 | +21 | +4.91 | 3.86 | 7,657 | 7,114 | 1.08 | 34.3 | +1,469 | +44 | +245 | +1,757 | 32.4 | -157 | 3,646 | +25 | 877 | 24.1 | | '23/09/28 | 421.5 | 433 | 421 | 428 | +10 | +2.39 | 2.87 | 4,797 | 4,435 | 1.08 | 20.5 | +378 | +285 | +236 | +899 | 31.9 | -172 | 3,803 | +79 | 852 | 22.4 | | '23/09/27 | 412 | 418 | 406.5 | 418 | +3 | +0.72 | 2.77 | 2,914 | 2,732 | 1.07 | 12.1 | +380 | +32 | -63.2 | +349 | 31.9 | +2 | 3,975 | +65 | 773 | 19.4 | | '23/09/26 | 410 | 417 | 409 | 415 | +6.5 | +1.59 | 1.96 | 4,039 | 3,647 | 1.11 | 16.7 | +641 | +27 | -163 | +505 | 31.8 | -231 | 3,973 | -41 | 708 | 17.8 | | '23/09/25 | 402 | 412 | 400 | 408.5 | +6.5 | +1.62 | 2.99 | 3,448 | 3,214 | 1.07 | 14 | -227 | +151 | +9.56 | -66.1 | 31.7 | -79 | 4,204 | +3 | 749 | 17.8 | | '23/09/22 | 389 | 406 | 382 | 402 | +9.5 | +2.42 | 6.11 | 6,409 | 5,788 | 1.11 | 25.3 | -441 | +234 | -55 | -262 | 31.9 | +62 | 4,283 | +38 | 746 | 17.4 | | '23/09/21 | 398 | 402 | 386 | 392.5 | -14 | -3.44 | 3.94 | 7,883 | 7,294 | 1.08 | 30.9 | -162 | +109 | +60.5 | +7.88 | 32 | +146 | 4,221 | +81 | 708 | 16.8 | | '23/09/20 | 399.5 | 417 | 398 | 406.5 | +8.5 | +2.14 | 4.77 | 6,288 | 5,554 | 1.13 | 25.6 | +927 | +271 | -585 | +613 | 32 | +34 | 4,075 | +63 | 627 | 15.4 | | '23/09/19 | 404.5 | 411.5 | 394 | 398 | -8.5 | -2.09 | 4.31 | 5,789 | 5,921 | 0.98 | 23.2 | +1,625 | -914 | -227 | +484 | 31.6 | -118 | 4,041 | +30 | 564 | 14 | | '23/09/18 | 417 | 417 | 404.5 | 406.5 | -16.5 | -3.9 | 2.96 | 5,337 | 5,427 | 0.98 | 21.8 | -446 | -476 | -18.7 | -941 | 31.2 | +164 | 4,159 | -30 | 534 | 12.8 | | '23/09/15 | 423 | 426 | 411.5 | 423 | -1 | -0.24 | 3.42 | 7,496 | 6,384 | 1.17 | 31.5 | +875 | -401 | +190 | +664 | 31.3 | -132 | 3,995 | +49 | 564 | 14.1 | | '23/09/14 | 423 | 432 | 421 | 424 | +2.5 | +0.59 | 2.61 | 5,522 | 5,094 | 1.08 | 23.5 | +720 | -1,040 | +111 | -209 | 31 | +249 | 4,127 | +4 | 515 | 12.5 | | '23/09/13 | 431 | 431 | 406 | 421.5 | -9.5 | -2.2 | 5.8 | 9,580 | 9,079 | 1.06 | 39.8 | +1,032 | -1,062 | -365 | -395 | 30.8 | +100 | 3,878 | -75 | 511 | 13.2 | | '23/09/12 | 435 | 442 | 425 | 431 | -6 | -1.37 | 3.89 | 4,758 | 4,456 | 1.07 | 20.7 | +589 | +294 | -456 | +427 | 30.5 | -347 | 3,778 | +80 | 586 | 15.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 448 | 449 | 421 | 437 | -9.5 | -2.13 | 6.27 | 6,819 | 6,637 | 1.03 | 29.6 | +431 | +108 | -456 | +83.2 | 30.3 | -455 | 4,125 | +23 | 506 | 12.3 | | '23/09/08 | 447.5 | 454 | 434 | 446.5 | 0 | 0 | 4.48 | 6,362 | 5,482 | 1.16 | 28.3 | +667 | +237 | -216 | +689 | 30 | -74 | 4,580 | -67 | 483 | 10.5 | | '23/09/07 | 447 | 449.5 | 442 | 446.5 | -3.5 | -0.78 | 1.67 | 2,901 | 2,918 | 0.99 | 12.9 | +367 | +8 | -116 | +259 | 29.8 | -23 | 4,654 | -111 | 550 | 11.8 | | '23/09/06 | 460 | 460 | 441.5 | 450 | -5 | -1.1 | 4.07 | 10,134 | 9,201 | 1.1 | 45.4 | -347 | +110 | +620 | +383 | 29.7 | -528 | 4,677 | -130 | 661 | 14.1 | | '23/09/05 | 439 | 457.5 | 438 | 455 | +16 | +3.64 | 4.44 | 12,263 | 10,359 | 1.18 | 55.2 | -487 | +279 | +681 | +473 | 29.9 | +1,020 | 5,205 | -330 | 791 | 15.2 | | '23/09/04 | 442.5 | 446.5 | 431 | 439 | +0.5 | +0.11 | 3.53 | 8,054 | 7,204 | 1.12 | 35.3 | +238 | +163 | +380 | +780 | 30 | +470 | 4,185 | -256 | 1,121 | 26.8 | | '23/09/01 | 445 | 449.5 | 427 | 438.5 | +1 | +0.23 | 5.14 | 9,261 | 8,224 | 1.13 | 40.7 | +69.1 | +416 | +17.7 | +502 | 29.9 | +196 | 3,715 | +32 | 1,377 | 37.1 | | '23/08/31 | 420 | 447 | 420 | 437.5 | +22 | +5.29 | 6.5 | 14,593 | 12,765 | 1.14 | 63.7 | +944 | +1,134 | +411 | +2,490 | 29.8 | -170 | 3,519 | +237 | 1,345 | 38.2 | | '23/08/30 | 420 | 427 | 413 | 415.5 | +12 | +2.97 | 3.47 | 8,189 | 6,672 | 1.23 | 34.2 | +84.2 | +465 | +223 | +773 | 29.5 | +214 | 3,689 | +122 | 1,108 | 30 | | '23/08/29 | 408.5 | 411.5 | 397 | 403.5 | -0.5 | -0.12 | 3.59 | 4,830 | 5,299 | 0.91 | 19.5 | -845 | +192 | -152 | -806 | 29.5 | -42 | 3,475 | +89 | 986 | 28.4 | | '23/08/28 | 423 | 425.5 | 403.5 | 404 | -16 | -3.81 | 5.24 | 6,966 | 7,354 | 0.95 | 28.5 | +1,103 | -210 | -329 | +564 | 29.3 | -8 | 3,517 | +160 | 897 | 25.5 | | '23/08/25 | 430 | 442 | 415.5 | 420 | -25 | -5.62 | 5.96 | 9,562 | 10,378 | 0.92 | 40.9 | +529 | +370 | -152 | +748 | 29 | -558 | 3,525 | +243 | 737 | 20.9 | | '23/08/24 | 450 | 462 | 441 | 445 | +11.5 | +2.65 | 4.84 | 11,765 | 10,716 | 1.1 | 53.1 | -1,154 | +419 | -151 | -886 | 28.8 | +213 | 4,083 | +494 | 494 | 12.1 | | '23/08/23 | 433.5 | 454.5 | 431 | 442 | +8.5 | +1.96 | 5.42 | 9,555 | 9,412 | 1.02 | 42.4 | -1,332 | +305 | +241 | -785 | 29.2 | -229 | 3,870 | 0 | 0 | 0 | | '23/08/22 | 433 | 439.5 | 426.5 | 433.5 | +11.5 | +2.73 | 3.08 | 5,848 | 5,186 | 1.13 | 25.4 | +1,300 | +168 | -323 | +1,145 | 29.6 | -113 | 4,099 | 0 | 0 | 0 | | '23/08/21 | 435 | 439.5 | 421 | 422 | -5 | -1.17 | 4.33 | 4,142 | 3,943 | 1.05 | 17.8 | -198 | -22 | +29.5 | -191 | 29.2 | -44 | 4,212 | -1 | 0 | 0 | | '23/08/18 | 432.5 | 443.5 | 416.5 | 427 | -8.5 | -1.95 | 6.2 | 11,627 | 9,906 | 1.17 | 50.2 | -845 | +192 | -152 | -806 | 29.2 | -178 | 4,256 | -337 | 1 | 0.02 | | '23/08/17 | 437.5 | 441.5 | 424 | 435.5 | -3 | -0.68 | 3.99 | 10,920 | 9,246 | 1.18 | 47.4 | -2,498 | +826 | +302 | -1,370 | 29.5 | +197 | 4,434 | -124 | 338 | 7.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 419 | 442.5 | 417.5 | 438.5 | +13.5 | +3.18 | 5.88 | 9,255 | 8,435 | 1.1 | 40.2 | +613 | +186 | -12.4 | +787 | 30.2 | +51 | 4,237 | -27 | 462 | 10.9 | | '23/08/15 | 424 | 435.5 | 418 | 425 | +19 | +4.68 | 4.31 | 10,570 | 9,448 | 1.12 | 45.1 | -787 | +284 | +403 | -101 | 30 | +286 | 4,186 | -30 | 489 | 11.7 | | '23/08/14 | 394 | 413.5 | 393 | 406 | +1 | +0.25 | 5.06 | 8,368 | 7,266 | 1.15 | 33.9 | +119 | +97 | -95.3 | +121 | 30.3 | -678 | 3,900 | -40 | 519 | 13.3 | | '23/08/11 | 402 | 413.5 | 391.5 | 405 | -1.5 | -0.37 | 5.41 | 14,415 | 12,076 | 1.19 | 58.1 | -1,403 | +264 | -410 | -1,549 | 30.2 | +37 | 4,578 | -13 | 559 | 12.2 | | '23/08/10 | 434.5 | 437.5 | 399.5 | 406.5 | -37 | -8.34 | 8.57 | 17,355 | 14,633 | 1.19 | 71.4 | +972 | -61 | -848 | +63.1 | 30.6 | -593 | 4,541 | -131 | 572 | 12.6 | | '23/08/09 | 431.5 | 446.5 | 422.5 | 443.5 | +3 | +0.68 | 5.45 | 10,985 | 9,419 | 1.17 | 48 | -388 | +17 | -61 | -432 | 30.3 | +173 | 5,134 | -45 | 703 | 13.7 | | '23/08/08 | 440.5 | 452 | 430.5 | 440.5 | +0.5 | +0.11 | 4.89 | 14,913 | 13,375 | 1.11 | 65.7 | -999 | +528 | -6.79 | -478 | 30.6 | -168 | 4,961 | -125 | 748 | 15.1 | | '23/08/07 | 415 | 440 | 414 | 440 | +40 | +10 | 6.5 | 17,145 | 14,625 | 1.17 | 73.9 | -1,633 | +860 | -302 | -1,075 | 31 | +1,120 | 5,129 | +81 | 873 | 17 | | '23/08/04 | 396 | 406 | 388 | 400 | -0.5 | -0.12 | 4.49 | 14,920 | 11,574 | 1.29 | 59.4 | -747 | +603 | +157 | +12.9 | 31.4 | +567 | 4,009 | -125 | 792 | 19.8 | | '23/08/02 | 405.5 | 427 | 393 | 400.5 | -3 | -0.74 | 8.43 | 19,329 | 17,277 | 1.12 | 79.6 | -1,249 | +1,580 | -640 | -308 | 31.7 | -266 | 3,442 | +128 | 917 | 26.6 | | '23/08/01 | 408.5 | 419.5 | 397 | 403.5 | -10.5 | -2.54 | 5.43 | 11,235 | 8,936 | 1.26 | 45.7 | +81.3 | -28 | -264 | -210 | 32 | +606 | 3,708 | +6 | 789 | 21.3 | | '23/07/31 | 428.5 | 433.5 | 391.5 | 414 | -4 | -0.96 | 10 | 15,147 | 12,237 | 1.24 | 63.1 | -1,514 | +1,048 | -18.9 | -485 | 32 | +229 | 3,102 | -54 | 783 | 25.2 | | '23/07/28 | 409 | 427.5 | 403 | 418 | +29 | +7.46 | 6.3 | 23,189 | 13,820 | 1.68 | 97.1 | +1,328 | +1,364 | -181 | +2,511 | 32.5 | -683 | 2,873 | +108 | 837 | 29.1 | | '23/07/27 | 389 | 389 | 389 | 389 | +35 | +9.89 | 0 | 3,309 | 1,322 | 2.5 | 12.9 | -363 | -20.9 | -48.5 | -432 | 32.2 | +82 | 3,556 | +191 | 729 | 20.5 | | '23/07/26 | 358.5 | 362 | 350.5 | 354 | -0.5 | -0.14 | 3.24 | 8,197 | 6,636 | 1.24 | 29.3 | +309 | +120 | -334 | +94.5 | 32.4 | +304 | 3,474 | +5 | 538 | 15.5 | | '23/07/25 | 356 | 363.5 | 347 | 354.5 | -2 | -0.56 | 4.63 | 15,703 | 11,939 | 1.32 | 56 | -2,266 | +1,872 | +161 | -233 | 32.3 | +449 | 3,170 | -76 | 533 | 16.8 | | '23/07/24 | 325 | 356.5 | 325 | 356.5 | +32 | +9.86 | 9.71 | 11,238 | 9,690 | 1.16 | 38.4 | -1,198 | +1,265 | -460 | -393 | 33 | -94 | 2,721 | +207 | 609 | 22.4 | | '23/07/21 | 299.5 | 334.5 | 299.5 | 324.5 | -6 | -1.82 | 10.6 | 15,060 | 13,027 | 1.16 | 48.9 | -4,495 | +1,504 | +64.9 | -2,926 | 33.3 | +108 | 2,815 | +15 | 402 | 14.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 327 | 340 | 324 | 330.5 | +12.5 | +3.93 | 5.03 | 13,801 | 11,201 | 1.23 | 45.7 | -2,258 | +1,960 | +342 | +43.8 | 34.8 | +83 | 2,707 | -2 | 387 | 14.3 | | '23/07/19 | 325.5 | 327.5 | 312.5 | 318 | -8 | -2.45 | 4.6 | 8,247 | 8,817 | 0.94 | 26.4 | -763 | +1,014 | -228 | +22.2 | 35.5 | -74 | 2,624 | -26 | 389 | 14.8 | | '23/07/18 | 319.5 | 333 | 311 | 326 | +21 | +6.89 | 7.21 | 14,897 | 12,132 | 1.23 | 48.2 | -1,224 | +1,469 | -6.74 | +238 | 35.8 | +219 | 2,698 | +102 | 415 | 15.4 | | '23/07/17 | 301 | 313 | 301 | 305 | -1.5 | -0.49 | 3.92 | 5,781 | 5,609 | 1.03 | 17.7 | +136 | +252 | -107 | +280 | 36.2 | +71 | 2,479 | -12 | 313 | 12.6 | | '23/07/14 | 310 | 314 | 298 | 306.5 | +2 | +0.66 | 5.25 | 7,555 | 9,315 | 0.81 | 23.1 | -450 | +442 | -129 | -137 | 36.1 | +105 | 2,408 | -33 | 325 | 13.5 | | '23/07/13 | 300 | 319 | 297.5 | 304.5 | +7 | +2.35 | 7.23 | 14,661 | 14,029 | 1.05 | 45.2 | -532 | +879 | -369 | -22.6 | 36.3 | -64 | 2,303 | -24 | 358 | 15.5 | | '23/07/12 | 291.5 | 305 | 291.5 | 297.5 | +2.5 | +0.85 | 4.58 | 8,398 | 13,385 | 0.63 | 25 | -818 | +671 | -121 | -268 | 36.4 | +198 | 2,367 | -6 | 382 | 16.1 | | '23/07/11 | 279 | 304 | 279 | 295 | +17.5 | +6.31 | 9.01 | 12,149 | 12,244 | 0.99 | 35.6 | -1,639 | +864 | -404 | -1,179 | 36.6 | +54 | 2,169 | +23 | 388 | 17.9 | | '23/07/10 | 261 | 283.5 | 260.5 | 277.5 | +17 | +6.53 | 8.83 | 9,467 | 9,339 | 1.01 | 26.1 | +187 | +321 | -60.3 | +448 | 37.1 | -616 | 2,115 | +84 | 365 | 17.3 | | '23/07/07 | 264.5 | 268 | 258 | 260.5 | -6 | -2.25 | 3.75 | 5,418 | 7,230 | 0.75 | 14.2 | -130 | +205 | +53.7 | +128 | 37 | +34 | 2,731 | -8 | 281 | 10.3 | | '23/07/06 | 263 | 274 | 263 | 266.5 | -2.5 | -0.93 | 4.09 | 9,860 | 9,390 | 1.05 | 26.5 | -2,587 | +2,137 | -472 | -922 | 37 | -641 | 2,697 | +10 | 289 | 10.7 | | '23/07/05 | 265.5 | 275.5 | 259 | 269 | +6 | +2.28 | 6.27 | 10,748 | 9,267 | 1.16 | 28.8 | -1,089 | +1,200 | -138 | -26.7 | 37.8 | +26 | 3,338 | +18 | 279 | 8.36 | | '23/07/04 | 248 | 269.5 | 246 | 263 | +15.5 | +6.26 | 9.49 | 10,169 | 10,774 | 0.94 | 26.4 | -934 | +972 | +71.6 | +109 | 38 | +32 | 3,312 | -7 | 261 | 7.88 | | '23/07/03 | 238.5 | 248.5 | 235 | 247.5 | +4 | +1.64 | 5.54 | 4,839 | 5,421 | 0.89 | 11.8 | -712 | +29 | -180 | -863 | 38.3 | +277 | 3,280 | -2 | 268 | 8.17 | | '23/06/30 | 235 | 245 | 233.5 | 243.5 | +7.5 | +3.18 | 4.87 | 3,457 | 3,488 | 0.99 | 8.34 | -632 | +129 | +185 | -318 | 38.5 | -21 | 3,003 | +14 | 270 | 8.99 | | '23/06/29 | 229 | 237 | 227.5 | 236 | +10 | +4.42 | 4.2 | 3,581 | 3,874 | 0.92 | 8.36 | -26.6 | +117 | -22.1 | +68.4 | 38.8 | -117 | 3,024 | +20 | 256 | 8.47 | | '23/06/28 | 231 | 232 | 226 | 226 | -0.5 | -0.22 | 2.65 | 3,274 | 2,966 | 1.1 | 7.47 | -711 | +375 | +20.9 | -315 | 38.9 | +258 | 3,141 | -10 | 236 | 7.51 | | '23/06/27 | 227.5 | 233 | 225 | 226.5 | -5.5 | -2.37 | 3.45 | 4,633 | 5,835 | 0.79 | 10.6 | +328 | +674 | +192 | +1,194 | 39.2 | -337 | 2,883 | -36 | 246 | 8.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 235 | 236 | 230 | 232 | -8.5 | -3.53 | 2.49 | 4,234 | 4,880 | 0.87 | 9.82 | -188 | +93 | +134 | +38.8 | 39.1 | +122 | 3,220 | -44 | 282 | 8.76 | | '23/06/21 | 244.5 | 244.5 | 238.5 | 240.5 | -2.5 | -1.03 | 2.47 | 2,948 | 5,814 | 0.51 | 7.11 | +121 | +151 | -552 | -280 | 39.2 | -8 | 3,098 | -18 | 326 | 10.5 | | '23/06/20 | 244 | 247.5 | 241 | 243 | +1.5 | +0.62 | 2.69 | 3,672 | 4,836 | 0.76 | 8.97 | -25 | +578 | -167 | +386 | 39.1 | -3 | 3,106 | -4 | 344 | 11.1 | | '23/06/19 | 243.5 | 246.5 | 238 | 241.5 | -2.5 | -1.02 | 3.48 | 3,925 | 3,584 | 1.1 | 9.52 | +297 | +712 | -146 | +863 | 39.2 | -268 | 3,109 | -4 | 348 | 11.2 | | '23/06/16 | 249 | 249 | 242 | 244 | -5 | -2.01 | 2.81 | 4,181 | 10,139 | 0.41 | 10.2 | +255 | +276 | -65.6 | +465 | 39.1 | -277 | 3,377 | -36 | 352 | 10.4 | | '23/06/15 | 244 | 250 | 241 | 249 | +6.5 | +2.68 | 3.71 | 5,096 | 4,780 | 1.07 | 12.5 | +257 | +628 | -114 | +771 | 39 | +398 | 3,654 | +11 | 388 | 10.6 | | '23/06/14 | 239 | 246 | 237.5 | 242.5 | +3.5 | +1.46 | 3.56 | 6,148 | 5,482 | 1.12 | 14.9 | -992 | +426 | +33.9 | -532 | 38.9 | -254 | 3,256 | +20 | 377 | 11.6 | | '23/06/13 | 237.5 | 241 | 232 | 239 | +3.5 | +1.49 | 3.82 | 5,246 | 4,922 | 1.07 | 12.4 | -281 | +186 | +216 | +121 | 39.2 | -78 | 3,510 | -1 | 357 | 10.2 | | '23/06/12 | 235 | 236.5 | 228.5 | 235.5 | +1 | +0.43 | 3.41 | 5,106 | 5,058 | 1.01 | 11.9 | +921 | +367 | -540 | +748 | 39.2 | -863 | 3,588 | -10 | 358 | 9.98 | | '23/06/09 | 236 | 240 | 231.5 | 234.5 | +4 | +1.74 | 3.69 | 7,881 | 10,302 | 0.77 | 18.5 | -1,696 | +325 | +128 | -1,243 | 39 | -40 | 4,451 | -29 | 368 | 8.27 | | '23/06/08 | 230 | 243.5 | 228 | 230.5 | +0.5 | +0.22 | 6.74 | 13,641 | 10,659 | 1.28 | 31.9 | -1,736 | +1,436 | +291 | -8.79 | 39.4 | -102 | 4,491 | -21 | 397 | 8.84 | | '23/06/07 | 215.5 | 230 | 213 | 230 | +20.5 | +9.79 | 8.11 | 7,780 | 4,474 | 1.74 | 17.6 | -348 | +321 | +287 | +260 | 40 | +964 | 4,593 | +107 | 418 | 9.1 | | '23/06/06 | 213.5 | 214.5 | 207 | 209.5 | +0.5 | +0.24 | 3.59 | 5,580 | 4,272 | 1.31 | 11.8 | +418 | -517 | +113 | +13.8 | 40.1 | +351 | 3,629 | -15 | 311 | 8.57 | | '23/06/05 | 211.5 | 212 | 205 | 209 | -1 | -0.48 | 3.33 | 2,839 | 3,484 | 0.81 | 5.93 | +351 | +116 | +15.3 | +482 | 40 | -5 | 3,278 | -1 | 326 | 9.95 | | '23/06/02 | 212.5 | 212.5 | 206.5 | 210 | 0 | 0 | 2.86 | 3,621 | 5,536 | 0.65 | 7.6 | +466 | +83 | +82.7 | +632 | 39.9 | -204 | 3,283 | +16 | 327 | 9.96 | | '23/06/01 | 210 | 211 | 206.5 | 210 | -1 | -0.47 | 2.13 | 3,588 | 3,616 | 0.99 | 7.48 | +498 | -174 | +171 | +495 | 39.7 | -59 | 3,487 | -2 | 311 | 8.92 | | '23/05/31 | 212.5 | 215 | 207 | 211 | -0.5 | -0.24 | 3.78 | 8,210 | 13,715 | 0.6 | 17.3 | +1,126 | +237 | +187 | +1,550 | 39.6 | 0 | 3,546 | -9 | 313 | 8.83 | | '23/05/30 | 204.5 | 211.5 | 201.5 | 211.5 | +7 | +3.42 | 4.89 | 5,825 | 6,964 | 0.84 | 12.1 | +361 | +288 | +487 | +1,136 | 39.2 | +378 | 3,546 | +31 | 322 | 9.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 209 | 210.5 | 200 | 204.5 | +2 | +0.99 | 5.19 | 7,427 | 12,410 | 0.6 | 15.3 | -801 | +183 | +148 | -471 | 39 | +631 | 3,168 | -9 | 291 | 9.19 | | '23/05/26 | 208 | 211 | 200.5 | 202.5 | -1.5 | -0.74 | 5.15 | 12,236 | 15,768 | 0.78 | 25.1 | +1,806 | +934 | -50.7 | +2,689 | 39.3 | -42 | 2,537 | -15 | 300 | 11.8 | | '23/05/25 | 198 | 206.5 | 190.5 | 204 | +13.5 | +7.09 | 8.4 | 13,972 | 14,014 | 1 | 28 | +608 | +1,557 | +807 | +2,972 | 38.6 | -188 | 2,579 | +88 | 315 | 12.2 | | '23/05/24 | 189.5 | 194.5 | 187.5 | 190.5 | +3 | +1.6 | 3.73 | 6,821 | 5,323 | 1.28 | 13 | +803 | +395 | +329 | +1,527 | 38.3 | -128 | 2,767 | +13 | 227 | 8.2 | | '23/05/23 | 191.5 | 191.5 | 185 | 187.5 | -3.5 | -1.83 | 3.4 | 5,382 | 10,626 | 0.51 | 10.1 | -1,461 | +575 | +84.2 | -802 | 38.1 | +253 | 2,895 | -41 | 214 | 7.39 | | '23/05/22 | 185.5 | 202 | 185.5 | 191 | +6.5 | +3.52 | 8.94 | 13,386 | 23,877 | 0.56 | 25.9 | +135 | +387 | +169 | +691 | 38.6 | +573 | 2,642 | +8 | 255 | 9.65 | | '23/05/19 | 182 | 186.5 | 178 | 184.5 | +5.5 | +3.07 | 4.75 | 5,519 | 4,035 | 1.37 | 10.1 | -126 | +922 | +339 | +1,135 | 38.6 | +190 | 2,069 | +15 | 247 | 11.9 | | '23/05/18 | 172.5 | 180.5 | 172 | 179 | +9.5 | +5.6 | 5.01 | 4,831 | 3,403 | 1.42 | 8.57 | +617 | +413 | +725 | +1,755 | 38.6 | -226 | 1,879 | +55 | 232 | 12.3 | | '23/05/17 | 170.5 | 171.5 | 169 | 169.5 | -1 | -0.59 | 1.47 | 2,191 | 4,065 | 0.54 | 3.73 | -752 | +336 | +201 | -215 | 38.4 | +212 | 2,105 | -19 | 177 | 8.41 | | '23/05/16 | 169 | 171.5 | 167.5 | 170.5 | +6.5 | +3.96 | 2.44 | 2,461 | 1,951 | 1.26 | 4.19 | +382 | +299 | +54.8 | +736 | 38.6 | +52 | 1,893 | +19 | 196 | 10.4 | | '23/05/15 | 160.5 | 165.5 | 160.5 | 164 | +2.5 | +1.55 | 3.1 | 2,084 | 1,307 | 1.59 | 3.41 | -115 | +51 | +32 | -32 | 38.5 | -48 | 1,841 | +11 | 177 | 9.61 | | '23/05/12 | 165 | 166 | 161.5 | 161.5 | -4 | -2.42 | 2.72 | 1,826 | 1,677 | 1.09 | 2.98 | -322 | 0 | +40.9 | -281 | 38.5 | +82 | 1,889 | -26 | 166 | 8.79 | | '23/05/11 | 168.5 | 169 | 164.5 | 165.5 | -2.5 | -1.49 | 2.68 | 1,070 | 905 | 1.18 | 1.77 | +214 | 0 | -23.3 | +191 | 38.6 | -12 | 1,807 | +7 | 192 | 10.6 | | '23/05/10 | 171 | 171 | 167 | 168 | -3 | -1.75 | 2.34 | 1,548 | 2,435 | 0.64 | 2.6 | -384 | 0 | -39.1 | -423 | 38.5 | +38 | 1,819 | -15 | 185 | 10.2 | | '23/05/09 | 171.5 | 172.5 | 168 | 171 | -1 | -0.58 | 2.62 | 1,670 | 1,275 | 1.31 | 2.85 | +400 | +107 | -43 | +464 | 38.6 | -36 | 1,781 | +19 | 200 | 11.2 | | '23/05/08 | 172 | 173.5 | 169 | 172 | +2 | +1.18 | 2.65 | 2,245 | 1,812 | 1.24 | 3.87 | -124 | +210 | -17.5 | +68.8 | 38.5 | -78 | 1,817 | +4 | 181 | 9.96 | | '23/05/05 | 163.5 | 170.5 | 163 | 170 | +6 | +3.66 | 4.57 | 3,539 | 2,606 | 1.36 | 5.97 | +444 | +157 | +102 | +703 | 38.6 | -48 | 1,895 | +14 | 177 | 9.34 | | '23/05/04 | 163.5 | 167.5 | 163 | 164 | -0.5 | -0.3 | 2.74 | 2,427 | 2,503 | 0.97 | 4.01 | -1,029 | +20 | +46.7 | -963 | 38.4 | +66 | 1,943 | -22 | 163 | 8.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 159 | 165.5 | 159 | 164.5 | +4.5 | +2.81 | 4.06 | 2,292 | 1,688 | 1.36 | 3.75 | +365 | +601 | +9.9 | +976 | 38.7 | -24 | 1,877 | +43 | 185 | 9.86 | | '23/05/02 | 164 | 164.5 | 159.5 | 160 | -3.5 | -2.14 | 3.06 | 2,115 | 2,351 | 0.9 | 3.41 | -527 | 0 | +2.98 | -524 | 38.6 | +54 | 1,901 | -21 | 142 | 7.47 | | '23/04/28 | 164.5 | 169 | 163 | 163.5 | +1.5 | +0.93 | 3.7 | 3,885 | 3,525 | 1.1 | 6.44 | -471 | +67 | -61.7 | -466 | 38.9 | +18 | 1,847 | +12 | 163 | 8.83 | | '23/04/27 | 155 | 168 | 153 | 162 | +8.5 | +5.54 | 9.77 | 6,514 | 4,841 | 1.35 | 10.6 | -426 | +118 | +60.3 | -248 | 39 | -64 | 1,829 | +64 | 151 | 8.26 | | '23/04/26 | 157 | 159 | 150 | 153.5 | -6.5 | -4.06 | 5.62 | 4,915 | 3,967 | 1.24 | 7.52 | -430 | -324 | +146 | -609 | 39.2 | +171 | 1,893 | -21 | 87 | 4.6 | | '23/04/25 | 168 | 168 | 159 | 160 | -7 | -4.19 | 5.39 | 2,715 | 2,569 | 1.06 | 4.39 | -624 | -1 | +54.8 | -570 | 39.3 | +58 | 1,722 | +41 | 108 | 6.27 | | '23/04/24 | 169 | 171 | 166.5 | 167 | -2 | -1.18 | 2.66 | 1,522 | 1,452 | 1.05 | 2.55 | -87.2 | 0 | -72.6 | -160 | 39.5 | +71 | 1,664 | +7 | 67 | 4.03 | | '23/04/21 | 173 | 174 | 169 | 169 | -4 | -2.31 | 2.89 | 2,016 | 1,732 | 1.16 | 3.44 | +0.59 | -207 | -125 | -331 | 39.4 | +69 | 1,593 | -35 | 60 | 3.77 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
