|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 249.5 | 261 | -11.5 | -4.41% | 5.17% | 258.5 | 261.5 | 248 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 47,456 | 119.8億 | 42,353 | 1.1張/筆 | 252.4元 | 5.16 | 24.25 | 0.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 39,187 | 103.3億 | 35,248 | 1.1張/筆 | 263.7元 | -10 (-3.69%) | 連漲連跌: 連3跌 ( -26元 / -9.44%)
財報評分: 最新45分 / 平均40分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 249.5元 (-11.5元/ -4.41%) | 成交張數: 4.75萬張 | 成交金額: 120億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第326高 | 近17日新低 | 連3跌 (-26元/ -9.44%) | 第117高 | 近2日新高 | 第75高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
249.5元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 '09/04/20
~04/16 | 20年 '04/04/19
~04/16 | 今年 01/02
~04/16 |
|---|
| 起算價 | 284.5 | 287 | 293.5 | 257.5 | 228 | 221.5 | 81.3 | 85.9 | 97.9 | 60.7 | 81.8 | 44 | 79.5 | 224.5 | | 漲跌價 | -35 | -37.5 | -44 | -8 | +21.5 | +28 | +168.2 | +163.6 | +151.6 | +188.8 | +167.7 | +205.5 | +170 | +25 | | 漲跌幅 | -12.3% | -13.1% | -15% | -3.11% | +9.43% | +12.6% | +207% | +190% | +155% | +311% | +205% | +467% | +214% | +11.1% | | 振幅 | 11.4% | 15% | 17.4% | 19.8% | 34.4% | 50.1% | 268% | 271% | 238% | 409% | 308% | 580% | 339% | 40.1% | | 成交張數 | 13.6萬 | 20.4萬 | 49.8萬 | 103萬 | 242萬 | 493萬 | 1,313萬 | 1,505萬 | 1,717萬 | 2,178萬 | 2,998萬 | 4,310萬 | 5,562萬 | 279萬 | | 成交金額 | 360億 | 551億 | 1,409億 | 2,835億 | 6,268億 | 1.15兆 | 2.82兆 | 2.97兆 | 3.16兆 | 3.48兆 | 4.01兆 | 4.85兆 | 5.48兆 | 7,068億 | | 週轉率 | 3.53% | 5.27% | 12.9% | 26.7% | 62.8% | 128% | 340% | 390% | 444% | 564% | 776% | 1116% | 1440% | 72.1% |
結算價
249.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 258.5 | 261.5 | 248 | 249.5 | -11.5 | -4.41 | 5.17 | 47,456 | 42,353 | 1.12 | 120 | | | | | | | | | | | | '24/04/15 | 268.5 | 273 | 259 | 261 | -10 | -3.69 | 5.17 | 39,187 | 35,248 | 1.11 | 103 | +5,903 | -151 | -1,524 | +4,228 | 27.1 | -322 | 32,422 | +148 | 204 | 0.63 | | '24/04/12 | 276.5 | 280.5 | 271 | 271 | -4.5 | -1.63 | 3.45 | 49,700 | 45,010 | 1.1 | 137 | -7,039 | +197 | -2,532 | -9,374 | 26.9 | +889 | 32,744 | +56 | 56 | 0.17 | | '24/04/11 | 282 | 288 | 281 | 284.5 | +2.5 | +0.89 | 2.48 | 33,129 | 27,869 | 1.19 | 94.2 | -3,554 | +929 | +1,075 | -1,551 | 27.1 | -1,002 | 31,855 | 0 | 0 | 0 | | '24/04/10 | 290 | 291 | 282 | 282 | -5 | -1.74 | 3.14 | 34,153 | 39,319 | 0.87 | 97.2 | -13,972 | +241 | -55.3 | -13,787 | 27.1 | -429 | 32,857 | 0 | 0 | 0 | | '24/04/09 | 294 | 294 | 283 | 287 | -4.5 | -1.54 | 3.77 | 41,331 | 33,712 | 1.23 | 119 | +240 | -188 | +462 | +514 | 27.6 | -1,872 | 33,286 | -63 | 0 | 0 | | '24/04/08 | 294.5 | 296.5 | 290 | 291.5 | -2 | -0.68 | 2.21 | 44,691 | 30,103 | 1.48 | 131 | -4,574 | +177 | +1,436 | -2,961 | 27.2 | -1,430 | 35,158 | -1,696 | 63 | 0.18 | | '24/04/03 | 294.5 | 295.5 | 289.5 | 293.5 | -4.5 | -1.51 | 2.01 | 54,178 | 54,825 | 0.99 | 159 | -12,890 | +25.1 | +3,271 | -9,594 | 27.2 | +1,503 | 36,588 | -1,106 | 1,759 | 4.81 | | '24/04/02 | 286.5 | 299 | 286.5 | 298 | +15.5 | +5.49 | 4.42 | 87,463 | 60,512 | 1.45 | 258 | +16,232 | +1,943 | +1,232 | +19,407 | 27.4 | -1,589 | 35,085 | +298 | 2,865 | 8.17 | | '24/04/01 | 294.5 | 296.5 | 281.5 | 282.5 | -11 | -3.75 | 5.11 | 66,759 | 77,738 | 0.86 | 192 | -9,752 | +1,648 | +214 | -7,890 | 27 | +177 | 36,674 | -1,076 | 2,567 | 7 | | '24/03/29 | 279 | 298 | 276.5 | 293.5 | +13.5 | +4.82 | 7.68 | 135,929 | 113,820 | 1.19 | 393 | +4,032 | +12,180 | +634 | +16,847 | 27.3 | -4,269 | 36,497 | +180 | 3,643 | 9.98 | | '24/03/28 | 259.5 | 280 | 259 | 280 | +22.5 | +8.74 | 8.16 | 97,361 | 68,900 | 1.41 | 261 | +12,483 | +5,192 | +3,748 | +21,423 | 27.3 | +5,024 | 40,766 | +165 | 3,463 | 8.49 | | '24/03/27 | 254 | 258.5 | 251 | 257.5 | +3.5 | +1.38 | 2.95 | 20,191 | 22,071 | 0.91 | 51.4 | -5,673 | +221 | +345 | -5,107 | 26.9 | -715 | 35,742 | -857 | 3,298 | 9.23 | | '24/03/26 | 258 | 262 | 252 | 254 | -1 | -0.39 | 3.92 | 38,993 | 25,611 | 1.52 | 100 | -192 | +452 | +1,989 | +2,249 | 27.1 | -420 | 36,457 | +571 | 4,155 | 11.4 | | '24/03/25 | 258 | 259.5 | 255 | 255 | -2.5 | -0.97 | 1.75 | 18,242 | 29,641 | 0.62 | 46.9 | -3,536 | -178 | +206 | -3,508 | 27.1 | -57 | 36,877 | +45 | 3,584 | 9.72 | | '24/03/22 | 256.5 | 262.5 | 254.5 | 257.5 | +3 | +1.18 | 3.14 | 42,860 | 38,743 | 1.11 | 111 | +4,762 | +578 | +832 | +6,172 | 27.2 | -1,150 | 36,934 | +37 | 3,539 | 9.58 | | '24/03/21 | 254.5 | 257.5 | 253 | 254.5 | +5.5 | +2.21 | 1.81 | 33,794 | 25,542 | 1.32 | 86.3 | +6,386 | +548 | +376 | +7,310 | 26.5 | -926 | 38,084 | +70 | 3,502 | 9.2 | | '24/03/20 | 257.5 | 261 | 248 | 249 | -8 | -3.11 | 5.06 | 55,811 | 35,797 | 1.56 | 141 | -12,135 | -1,569 | +202 | -13,502 | 26.4 | -597 | 39,010 | -307 | 3,432 | 8.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 256 | 260.5 | 253 | 257 | +2 | +0.78 | 2.94 | 33,361 | 30,756 | 1.08 | 85.6 | +3,491 | -222 | -126 | +3,144 | 26.7 | -780 | 39,607 | -8 | 3,739 | 9.44 | | '24/03/18 | 265 | 267.5 | 253 | 255 | -2.5 | -0.97 | 5.63 | 57,548 | 55,128 | 1.04 | 149 | -1,140 | +778 | -2,165 | -2,526 | 26.6 | -2,143 | 40,387 | -70 | 3,747 | 9.28 | | '24/03/15 | 240.5 | 258.5 | 239.5 | 257.5 | +14 | +5.75 | 7.8 | 69,509 | 43,320 | 1.6 | 176 | +12,547 | -2,026 | +5,258 | +15,779 | 26.6 | +4,315 | 42,530 | +354 | 3,817 | 8.97 | | '24/03/14 | 250.5 | 251.5 | 241 | 243.5 | -7 | -2.79 | 4.19 | 24,852 | 29,810 | 0.83 | 60.7 | -1,963 | -831 | +501 | -2,293 | 26.3 | +210 | 38,215 | -55 | 3,463 | 9.06 | | '24/03/13 | 256 | 257 | 248 | 250.5 | -4 | -1.57 | 3.54 | 35,590 | 49,581 | 0.72 | 89.5 | +5,780 | +1,643 | -1,049 | +6,374 | 26.3 | -3,323 | 38,005 | -146 | 3,518 | 9.26 | | '24/03/12 | 253 | 256 | 247 | 254.5 | +5 | +2 | 3.61 | 44,713 | 51,842 | 0.86 | 113 | +8,911 | +646 | +1,167 | +10,724 | 26.3 | +1,575 | 41,328 | +175 | 3,664 | 8.87 | | '24/03/11 | 243.5 | 254.5 | 243 | 249.5 | +8 | +3.31 | 4.76 | 47,860 | 39,343 | 1.22 | 119 | +4,779 | +1,236 | +147 | +6,161 | 26.1 | +181 | 39,753 | -20 | 3,489 | 8.78 | | '24/03/08 | 241 | 246.5 | 239.5 | 241.5 | +1 | +0.42 | 2.91 | 26,551 | 17,059 | 1.56 | 64.4 | +4,123 | -549 | -760 | +2,813 | 25.9 | -376 | 39,572 | +77 | 3,509 | 8.87 | | '24/03/07 | 248 | 248.5 | 240.5 | 240.5 | -6 | -2.43 | 3.25 | 23,645 | 32,296 | 0.73 | 57.5 | -452 | -615 | -152 | -1,219 | 25.8 | -446 | 39,948 | -92 | 3,432 | 8.59 | | '24/03/06 | 243 | 247 | 242.5 | 246.5 | +1.5 | +0.61 | 1.84 | 19,776 | 29,653 | 0.67 | 48.6 | +4,683 | -20.7 | -488 | +4,175 | 25.8 | -716 | 40,394 | +15 | 3,524 | 8.72 | | '24/03/05 | 240.5 | 246.5 | 239 | 245 | +6 | +2.51 | 3.14 | 27,711 | 25,428 | 1.09 | 67.5 | +3,061 | -431 | -143 | +2,487 | 25.7 | -572 | 41,110 | +105 | 3,509 | 8.54 | | '24/03/04 | 241 | 243 | 236.5 | 239 | +2 | +0.84 | 2.74 | 25,714 | 18,460 | 1.39 | 61.6 | -1,241 | +487 | -433 | -1,187 | 25.6 | -640 | 41,682 | +44 | 3,404 | 8.17 | | '24/03/01 | 234 | 238.5 | 232 | 237 | +5 | +2.16 | 2.8 | 26,224 | 17,081 | 1.54 | 61.9 | +4,399 | -481 | +204 | +4,123 | 25.6 | +97 | 42,322 | +25 | 3,360 | 7.94 | | '24/02/29 | 230.5 | 234 | 228 | 232 | -0.5 | -0.22 | 2.58 | 29,736 | 19,955 | 1.49 | 68.9 | -4,244 | -4,586 | +85.8 | -8,744 | 25.5 | +754 | 42,225 | -122 | 3,335 | 7.9 | | '24/02/27 | 241 | 242 | 230.5 | 232.5 | -8.5 | -3.53 | 4.77 | 31,686 | 32,174 | 0.98 | 74.4 | -5,991 | -3,054 | -296 | -9,341 | 25.6 | +430 | 41,471 | -402 | 3,457 | 8.34 | | '24/02/26 | 240 | 243 | 238 | 241 | 0 | 0 | 2.07 | 18,613 | 16,440 | 1.13 | 44.7 | -2,985 | -2,785 | +858 | -4,912 | 25.8 | +324 | 41,041 | -7 | 3,859 | 9.4 | | '24/02/23 | 248.5 | 249 | 241 | 241 | -2.5 | -1.03 | 3.29 | 34,422 | 31,434 | 1.1 | 84.3 | -1,695 | -2,467 | -414 | -4,576 | 25.9 | +396 | 40,717 | +133 | 3,866 | 9.49 | | '24/02/22 | 245.5 | 247.5 | 240.5 | 243.5 | +7.5 | +3.18 | 2.97 | 39,981 | 25,915 | 1.54 | 97.3 | +6,151 | -1,104 | -1,203 | +3,844 | 25.9 | -1,969 | 40,321 | +24 | 3,733 | 9.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 239.5 | 240.5 | 235.5 | 236 | -6.5 | -2.68 | 2.06 | 34,557 | 30,772 | 1.12 | 82.2 | -6,471 | -1,446 | -680 | -8,597 | 25.8 | -144 | 42,290 | -15 | 3,709 | 8.77 | | '24/02/20 | 241.5 | 245.5 | 240 | 242.5 | +1 | +0.41 | 2.28 | 32,962 | 24,278 | 1.36 | 79.9 | -10,301 | -1,548 | -781 | -12,630 | 25.9 | +221 | 42,434 | +23 | 3,724 | 8.78 | | '24/02/19 | 248.5 | 250 | 241 | 241.5 | -7 | -2.82 | 3.62 | 43,876 | 39,507 | 1.11 | 107 | -3,593 | -6,887 | -204 | -10,684 | 26.2 | +769 | 42,213 | -618 | 3,701 | 8.77 | | '24/02/16 | 258.5 | 258.5 | 248.5 | 248.5 | -18 | -6.75 | 3.75 | 84,887 | 78,852 | 1.08 | 215 | -21,896 | -5,741 | +553 | -27,083 | 26.2 | +1,702 | 41,444 | +199 | 4,319 | 10.4 | | '24/02/15 | 271 | 273 | 262.5 | 266.5 | +11.5 | +4.51 | 4.12 | 66,715 | 53,746 | 1.24 | 178 | +11,266 | +773 | +1,062 | +13,101 | 26.7 | -1,419 | 39,742 | +84 | 4,120 | 10.4 | | '24/02/05 | 253.5 | 256.5 | 251.5 | 255 | +2 | +0.79 | 1.98 | 38,109 | 33,498 | 1.14 | 96.9 | +4,820 | -334 | +773 | +5,259 | 26.4 | -1,593 | 41,192 | -66 | 4,036 | 9.8 | | '24/02/02 | 249.5 | 254 | 247.5 | 253 | +10 | +4.12 | 2.67 | 41,010 | 26,496 | 1.55 | 103 | +14,625 | +106 | +578 | +15,309 | 26.3 | -1,339 | 42,785 | +113 | 4,102 | 9.59 | | '24/02/01 | 246.5 | 249.5 | 241.5 | 243 | -4 | -1.62 | 3.24 | 35,452 | 21,893 | 1.62 | 86.6 | +4,002 | -1,582 | +594 | +3,014 | 25.9 | +1,834 | 44,124 | -290 | 3,989 | 9.04 | | '24/01/31 | 250 | 250.5 | 245 | 247 | -6 | -2.37 | 2.17 | 32,461 | 35,125 | 0.92 | 80.4 | -7,635 | +1,173 | -199 | -6,661 | 25.8 | -579 | 42,290 | -163 | 4,279 | 10.1 | | '24/01/30 | 250 | 254 | 248 | 253 | +7.5 | +3.05 | 2.44 | 41,247 | 28,111 | 1.47 | 104 | +9,004 | +66.1 | -318 | +8,753 | 25.9 | +670 | 42,869 | +82 | 4,442 | 10.4 | | '24/01/29 | 242 | 247.5 | 241 | 245.5 | +3.5 | +1.45 | 2.69 | 22,950 | 18,564 | 1.24 | 56.1 | -2,570 | -43 | +624 | -1,989 | 25.7 | +150 | 42,199 | +20 | 4,360 | 10.3 | | '24/01/26 | 248 | 248 | 241 | 242 | -7 | -2.81 | 2.81 | 29,597 | 31,067 | 0.95 | 72.1 | -4,577 | -38.3 | -96.4 | -4,712 | 25.8 | -479 | 42,049 | -166 | 4,340 | 10.3 | | '24/01/25 | 254 | 255.5 | 249 | 249 | -1 | -0.4 | 2.6 | 31,552 | 20,823 | 1.52 | 79.4 | -4,010 | +1,001 | +39.4 | -2,970 | 25.9 | -1,385 | 42,528 | +88 | 4,506 | 10.6 | | '24/01/24 | 253.5 | 254.5 | 249.5 | 250 | -2.5 | -0.99 | 1.98 | 23,746 | 26,094 | 0.91 | 59.8 | +293 | +186 | +590 | +1,069 | 26 | -352 | 43,913 | -55 | 4,418 | 10.1 | | '24/01/23 | 255 | 255 | 249 | 252.5 | -1 | -0.39 | 2.37 | 41,968 | 44,734 | 0.94 | 106 | -3,544 | +1,022 | +335 | -2,187 | 26 | +676 | 44,265 | -43 | 4,473 | 10.1 | | '24/01/22 | 252.5 | 260 | 249.5 | 253.5 | +13.5 | +5.62 | 4.38 | 100,043 | 78,107 | 1.28 | 255 | +6,183 | +4,352 | +546 | +11,081 | 26.1 | -257 | 43,589 | -32 | 4,516 | 10.4 | | '24/01/19 | 226 | 241 | 225.5 | 240 | +18.5 | +8.35 | 7 | 86,068 | 55,153 | 1.56 | 202 | +29,749 | +3,950 | -73.9 | +33,624 | 25.9 | -1,850 | 43,846 | +738 | 4,548 | 10.4 | | '24/01/18 | 228 | 229 | 220.5 | 221.5 | -7 | -3.06 | 3.72 | 34,791 | 38,409 | 0.91 | 77.8 | -7,635 | +1,173 | -199 | -6,661 | 25.1 | +318 | 45,696 | -284 | 3,810 | 8.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 230 | 233 | 227.5 | 228.5 | +0.5 | +0.22 | 2.41 | 44,081 | 26,971 | 1.63 | 101 | -2,918 | +2,863 | +1,300 | +1,244 | 25.3 | +445 | 45,378 | +34 | 4,094 | 9.02 | | '24/01/16 | 225.5 | 230 | 224.5 | 228 | +1.5 | +0.66 | 2.43 | 23,297 | 20,185 | 1.15 | 53 | -2,472 | +556 | +337 | -1,579 | 25.4 | -462 | 44,933 | +22 | 4,060 | 9.04 | | '24/01/15 | 234.5 | 235.5 | 226 | 226.5 | -4.5 | -1.95 | 4.11 | 43,735 | 45,543 | 0.96 | 101 | -2,673 | +2,082 | +1,145 | +553 | 25.4 | +1,070 | 45,395 | -97 | 4,038 | 8.9 | | '24/01/12 | 222.5 | 234.5 | 220.5 | 231 | +7 | +3.12 | 6.25 | 53,306 | 43,061 | 1.24 | 122 | +12,347 | +2,722 | +623 | +15,692 | 25.5 | -1,867 | 44,325 | +239 | 4,135 | 9.33 | | '24/01/11 | 220 | 225 | 217 | 224 | +6 | +2.75 | 3.67 | 35,816 | 29,284 | 1.22 | 79.7 | +9,206 | +436 | +904 | +10,547 | 25.2 | +440 | 46,192 | +102 | 3,896 | 8.43 | | '24/01/10 | 215 | 219.5 | 214 | 218 | +2 | +0.93 | 2.55 | 22,952 | 20,893 | 1.1 | 49.9 | -1,325 | +1,778 | +1,422 | +1,876 | 25 | -339 | 45,752 | -389 | 3,794 | 8.29 | | '24/01/09 | 220.5 | 225 | 216 | 216 | +2 | +0.93 | 4.21 | 40,283 | 23,615 | 1.71 | 88.7 | +5,003 | -740 | -765 | +3,498 | 25 | -895 | 46,091 | +237 | 4,183 | 9.08 | | '24/01/08 | 217 | 218 | 214 | 214 | -1.5 | -0.7 | 1.86 | 18,315 | 20,699 | 0.88 | 39.4 | -3,119 | -202 | -81.3 | -3,402 | 24.8 | -128 | 46,986 | +206 | 3,946 | 8.4 | | '24/01/05 | 219.5 | 221.5 | 215.5 | 215.5 | -3.5 | -1.6 | 2.74 | 29,554 | 18,641 | 1.59 | 64.6 | -1,628 | +949 | -249 | -928 | 25 | -1,231 | 47,114 | -138 | 3,740 | 7.94 | | '24/01/04 | 214 | 220 | 212.5 | 219 | +5 | +2.34 | 3.5 | 27,444 | 18,919 | 1.45 | 59.7 | +5,628 | +583 | -107 | +6,103 | 25 | -1,993 | 48,345 | +390 | 3,878 | 8.02 | | '24/01/03 | 209.5 | 216 | 209 | 214 | 0 | 0 | 3.27 | 23,220 | 16,072 | 1.44 | 49.5 | -4,645 | +674 | -547 | -4,518 | 24.9 | -317 | 50,338 | +77 | 3,488 | 6.93 | | '24/01/02 | 224.5 | 225 | 213.5 | 214 | -10.5 | -4.68 | 5.12 | 42,474 | 36,813 | 1.15 | 92.4 | -8,694 | -72.7 | -775 | -9,542 | 25 | -2,467 | 50,655 | -315 | 3,411 | 6.73 | | '23/12/29 | 218 | 226.5 | 217.5 | 224.5 | +7.5 | +3.46 | 4.15 | 55,866 | 37,169 | 1.5 | 125 | +7,614 | -37 | +164 | +7,741 | 25.2 | -233 | 53,122 | +141 | 3,726 | 7.01 | | '23/12/28 | 217 | 219 | 215.5 | 217 | +1.5 | +0.7 | 1.62 | 19,761 | 13,497 | 1.46 | 42.9 | +10.4 | +638 | -481 | +168 | 25.1 | +537 | 53,355 | -6 | 3,585 | 6.72 | | '23/12/27 | 216.5 | 217 | 214 | 215.5 | -0.5 | -0.23 | 1.39 | 17,099 | 12,775 | 1.34 | 36.9 | +1,980 | -2,013 | -64.5 | -97.5 | 25.1 | -645 | 52,818 | -205 | 3,591 | 6.8 | | '23/12/26 | 217 | 217 | 213.5 | 216 | +0.5 | +0.23 | 1.62 | 17,114 | 16,069 | 1.07 | 36.9 | +383 | +70.1 | -64.5 | +389 | 25 | -696 | 53,463 | -77 | 3,796 | 7.1 | | '23/12/25 | 216 | 219 | 214.5 | 215.5 | +0.5 | +0.23 | 2.09 | 23,824 | 29,483 | 0.81 | 51.6 | +656 | -289 | +254 | +621 | 25 | -2,542 | 54,159 | +101 | 3,873 | 7.15 | | '23/12/22 | 217.5 | 219 | 214 | 215 | -0.5 | -0.23 | 2.32 | 38,583 | 46,051 | 0.84 | 83.6 | -802 | -1,217 | +482 | -1,536 | 25 | -694 | 56,701 | -17 | 3,772 | 6.65 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 207 | 217.5 | 204 | 215.5 | +5.5 | +2.62 | 6.43 | 66,534 | 58,075 | 1.15 | 141 | +10,061 | -5,319 | -1,028 | +3,714 | 25.2 | +519 | 57,395 | +255 | 3,789 | 6.6 | | '23/12/20 | 206.5 | 212.5 | 204 | 210 | +6.5 | +3.19 | 4.18 | 70,765 | 46,306 | 1.53 | 148 | +26,201 | -14,058 | +174 | +12,317 | 24.9 | +2,035 | 56,876 | +407 | 3,534 | 6.21 | | '23/12/19 | 205 | 210 | 203.5 | 203.5 | +0.5 | +0.25 | 3.2 | 52,909 | 27,143 | 1.95 | 109 | +17,967 | -15,066 | -16.6 | +2,884 | 24.4 | +514 | 54,841 | -26 | 3,127 | 5.7 | | '23/12/18 | 202.5 | 205.5 | 199 | 203 | +0.5 | +0.25 | 3.21 | 26,818 | 12,923 | 2.08 | 54.6 | +8,898 | -8,456 | +6.33 | +448 | 24 | -311 | 54,327 | -86 | 3,153 | 5.8 | | '23/12/15 | 206.5 | 207 | 202.5 | 202.5 | -3 | -1.46 | 2.19 | 31,923 | 15,293 | 2.09 | 65 | +7,102 | -9,193 | -140 | -2,232 | 23.8 | -714 | 54,638 | -419 | 3,239 | 5.93 | | '23/12/14 | 204 | 206 | 202 | 205.5 | +4.5 | +2.24 | 1.99 | 30,158 | 18,219 | 1.66 | 61.7 | +9,096 | -1,096 | -224 | +7,775 | 23.6 | +167 | 55,352 | +47 | 3,658 | 6.61 | | '23/12/13 | 203 | 205 | 200.5 | 201 | 0 | 0 | 2.24 | 24,050 | 15,776 | 1.52 | 48.7 | -2,048 | -485 | -202 | -2,735 | 23.4 | +100 | 55,185 | +49 | 3,611 | 6.54 | | '23/12/12 | 205 | 206 | 201 | 201 | -3 | -1.47 | 2.45 | 21,583 | 17,270 | 1.25 | 43.8 | +2,686 | -2,422 | -130 | +134 | 23.5 | -631 | 55,085 | -82 | 3,562 | 6.47 | | '23/12/11 | 208 | 208 | 202 | 204 | +1 | +0.49 | 2.96 | 20,921 | 15,045 | 1.39 | 42.8 | -1,958 | +1,010 | -82.9 | -1,031 | 23.5 | +345 | 55,716 | -41 | 3,644 | 6.54 | | '23/12/08 | 205 | 206.5 | 202 | 203 | +2 | +1 | 2.24 | 29,825 | 18,873 | 1.58 | 60.8 | +2,313 | +801 | -70.9 | +3,043 | 23.6 | -354 | 55,371 | -116 | 3,685 | 6.66 | | '23/12/07 | 199.5 | 203.5 | 196 | 201 | +1.5 | +0.75 | 3.76 | 27,500 | 20,650 | 1.33 | 55.1 | +98.8 | -707 | +113 | -496 | 23.5 | +751 | 55,725 | -180 | 3,801 | 6.82 | | '23/12/06 | 199 | 202 | 198 | 199.5 | +4.5 | +2.31 | 2.05 | 22,117 | 14,590 | 1.52 | 44.2 | +1,214 | +569 | -53.8 | +1,729 | 23.6 | -358 | 54,974 | +72 | 3,981 | 7.24 | | '23/12/05 | 195.5 | 196.5 | 192.5 | 195 | -2.5 | -1.27 | 2.03 | 29,376 | 18,015 | 1.63 | 57.1 | +3,357 | -2,162 | -169 | +1,026 | 23.6 | -966 | 55,332 | +30 | 3,909 | 7.06 | | '23/12/04 | 202 | 202.5 | 197.5 | 197.5 | -2.5 | -1.25 | 2.5 | 27,451 | 16,841 | 1.63 | 54.8 | -957 | -3,481 | -99.1 | -4,537 | 23.5 | -310 | 56,298 | -44 | 3,879 | 6.89 | | '23/12/01 | 201 | 202 | 198 | 200 | -3 | -1.48 | 1.97 | 30,376 | 19,381 | 1.57 | 60.7 | -5,022 | -4,789 | -64 | -9,875 | 23.5 | +1,035 | 56,608 | -268 | 3,923 | 6.93 | | '23/11/30 | 199 | 203 | 197 | 203 | +2 | +1 | 2.99 | 55,734 | 22,698 | 2.46 | 112 | +3,621 | -6,141 | -160 | -2,680 | 23.7 | -506 | 55,573 | +70 | 4,191 | 7.54 | | '23/11/29 | 198.5 | 202 | 196 | 201 | +4 | +2.03 | 3.05 | 37,752 | 21,605 | 1.75 | 75.5 | +3,401 | -4,474 | -321 | -1,394 | 23.6 | +518 | 56,079 | -634 | 4,121 | 7.35 | | '23/11/28 | 196 | 198 | 194 | 197 | +0.5 | +0.25 | 2.04 | 34,568 | 21,869 | 1.58 | 67.8 | +259 | -4,751 | +227 | -4,265 | 23.4 | +96 | 55,561 | -723 | 4,755 | 8.56 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 203 | 203 | 193 | 196.5 | -7 | -3.44 | 4.91 | 51,001 | 43,921 | 1.16 | 100 | -6,762 | -7,563 | -1,608 | -15,932 | 23.4 | -148 | 55,465 | +441 | 5,478 | 9.88 | | '23/11/24 | 204 | 205 | 200 | 203.5 | 0 | 0 | 2.46 | 31,771 | 24,622 | 1.29 | 64.1 | -521 | -5,220 | -635 | -6,376 | 23.5 | +431 | 55,613 | +190 | 5,037 | 9.06 | | '23/11/23 | 208 | 209.5 | 203 | 203.5 | -5 | -2.4 | 3.12 | 35,278 | 28,059 | 1.26 | 72.5 | +1,294 | -6,270 | -259 | -5,236 | 23.6 | -284 | 55,182 | +46 | 4,847 | 8.78 | | '23/11/22 | 212 | 213.5 | 208 | 208.5 | -9 | -4.14 | 2.53 | 44,694 | 41,997 | 1.06 | 93.9 | -13,780 | -3,233 | +831 | -16,183 | 23.5 | +1,028 | 55,466 | -303 | 4,801 | 8.66 | | '23/11/21 | 216 | 219 | 215 | 217.5 | +5.5 | +2.59 | 1.89 | 48,468 | 30,100 | 1.61 | 105 | +4,663 | +656 | -1,571 | +3,747 | 24 | +94 | 54,438 | +132 | 5,104 | 9.38 | | '23/11/20 | 210 | 213 | 208 | 212 | +3.5 | +1.68 | 2.4 | 27,080 | 15,040 | 1.8 | 57.1 | +5,502 | -1,209 | -236 | +4,057 | 23.9 | +247 | 54,344 | +2 | 4,972 | 9.15 | | '23/11/17 | 210 | 211 | 207.5 | 208.5 | 0 | 0 | 1.68 | 26,961 | 14,942 | 1.8 | 56.4 | -293 | -936 | -129 | -1,358 | 23.7 | +95 | 54,097 | -61 | 4,970 | 9.19 | | '23/11/16 | 211 | 215 | 206.5 | 208.5 | -0.5 | -0.24 | 4.07 | 38,077 | 22,879 | 1.66 | 79.8 | -7,052 | -715 | +304 | -7,463 | 23.8 | -137 | 54,002 | -151 | 5,031 | 9.32 | | '23/11/15 | 214.5 | 218 | 209 | 209 | +0.5 | +0.24 | 4.32 | 46,600 | 28,289 | 1.65 | 99.4 | +4,724 | -636 | -734 | +3,354 | 23.9 | -1,044 | 54,139 | +57 | 5,182 | 9.57 | | '23/11/14 | 207.5 | 211 | 205 | 208.5 | +2.5 | +1.21 | 2.91 | 33,501 | 20,544 | 1.63 | 69.6 | +1,063 | -1,024 | +982 | +1,020 | 23.7 | -277 | 55,183 | +200 | 5,125 | 9.29 | | '23/11/13 | 211 | 214 | 206 | 206 | -7.5 | -3.51 | 3.75 | 69,835 | 43,410 | 1.61 | 145 | -17,281 | -4,899 | +625 | -21,555 | 23.8 | +2,999 | 55,460 | -870 | 4,925 | 8.88 | | '23/11/10 | 217 | 217.5 | 211.5 | 213.5 | -5.5 | -2.51 | 2.74 | 33,264 | 30,376 | 1.1 | 71.2 | -4,375 | -481 | +832 | -4,024 | 24.2 | +990 | 52,461 | -160 | 5,795 | 11 | | '23/11/09 | 215.5 | 219.5 | 213.5 | 219 | +4 | +1.86 | 2.79 | 45,390 | 31,306 | 1.45 | 98.4 | +1,940 | -193 | -1,429 | +318 | 24.4 | -341 | 51,471 | +310 | 5,955 | 11.6 | | '23/11/08 | 205.5 | 220.5 | 205 | 215 | +11 | +5.39 | 7.6 | 71,751 | 45,431 | 1.58 | 154 | +8,514 | -527 | +227 | +8,214 | 24.3 | -40 | 51,812 | +684 | 5,645 | 10.9 | | '23/11/07 | 205 | 207 | 203 | 204 | -1.5 | -0.73 | 1.95 | 23,262 | 16,339 | 1.42 | 47.5 | +1,429 | -1,984 | +550 | -5.35 | 24 | -84 | 51,852 | +85 | 4,961 | 9.57 | | '23/11/06 | 204 | 206 | 202 | 205.5 | +5.5 | +2.75 | 2 | 30,607 | 17,988 | 1.7 | 62.5 | +2,132 | -2,239 | +570 | +463 | 24 | +420 | 51,936 | -212 | 4,876 | 9.39 | | '23/11/03 | 202.5 | 205 | 199 | 200 | -1 | -0.5 | 2.99 | 38,674 | 27,120 | 1.43 | 77.8 | -1,908 | -129 | -407 | -2,444 | 24 | -1,087 | 51,516 | -39 | 5,088 | 9.88 | | '23/11/02 | 199.5 | 204 | 198 | 201 | +10 | +5.24 | 3.14 | 49,455 | 29,353 | 1.68 | 99.5 | +2,033 | -1,646 | -281 | +107 | 24 | +288 | 52,603 | +29 | 5,127 | 9.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 193 | 194 | 188 | 191 | +2 | +1.06 | 3.17 | 45,441 | 26,338 | 1.73 | 86.5 | +3,577 | -2,960 | +443 | +1,060 | 24 | -93 | 52,315 | -115 | 5,098 | 9.74 | | '23/10/31 | 207 | 208 | 189 | 189 | -17 | -8.25 | 9.22 | 71,459 | 50,057 | 1.43 | 141 | +5,681 | -1,246 | -715 | +3,720 | 23.9 | -3,766 | 52,408 | -204 | 5,213 | 9.95 | | '23/10/30 | 204 | 208 | 203.5 | 206 | +3 | +1.48 | 2.22 | 24,975 | 13,706 | 1.82 | 51.4 | +2,222 | +356 | +34.2 | +2,612 | 23.7 | -405 | 56,174 | -255 | 5,417 | 9.64 | | '23/10/27 | 206 | 206.5 | 201.5 | 203 | +0.5 | +0.25 | 2.47 | 36,587 | 22,143 | 1.65 | 74.6 | -4,265 | -85.7 | +133 | -4,217 | 23.6 | -660 | 56,579 | -564 | 5,672 | 10 | | '23/10/26 | 202 | 206 | 201 | 202.5 | -8 | -3.8 | 2.38 | 43,216 | 24,565 | 1.76 | 87.8 | +6,271 | -2,020 | -3,076 | +1,176 | 23.7 | -869 | 57,239 | +589 | 6,236 | 10.9 | | '23/10/25 | 210 | 214 | 207 | 210.5 | +1.5 | +0.72 | 3.35 | 42,225 | 26,381 | 1.6 | 88.8 | -1,550 | +1,181 | +439 | +69.7 | 23.5 | +286 | 58,108 | -11 | 5,647 | 9.72 | | '23/10/24 | 204 | 209 | 200.5 | 209 | +8.5 | +4.24 | 4.24 | 54,659 | 31,841 | 1.72 | 112 | -2,434 | +491 | +599 | -1,344 | 23.7 | +243 | 57,822 | +189 | 5,658 | 9.79 | | '23/10/23 | 201.5 | 207.5 | 200 | 200.5 | -4 | -1.96 | 3.67 | 43,526 | 25,878 | 1.68 | 88.3 | +1,794 | -1,916 | -615 | -737 | 23.8 | -2,767 | 57,579 | +10 | 5,469 | 9.5 | | '23/10/20 | 206 | 207.5 | 199 | 204.5 | -4 | -1.92 | 4.08 | 87,101 | 49,163 | 1.77 | 177 | +635 | -4,711 | -456 | -4,532 | 23.7 | -649 | 60,346 | -755 | 5,459 | 9.05 | | '23/10/19 | 207 | 211 | 203.5 | 208.5 | -1 | -0.48 | 3.58 | 49,450 | 32,023 | 1.54 | 103 | -3,001 | -1,636 | +1,366 | -3,272 | 23.7 | +996 | 60,995 | -294 | 6,214 | 10.2 | | '23/10/18 | 217 | 218 | 208 | 209.5 | -12 | -5.42 | 4.51 | 91,162 | 59,957 | 1.52 | 193 | -74.6 | -2,175 | -397 | -2,647 | 23.8 | -1,877 | 59,999 | -127 | 6,508 | 10.8 | | '23/10/17 | 224.5 | 226.5 | 218 | 221.5 | 0 | 0 | 3.84 | 44,852 | 31,292 | 1.43 | 99.7 | -3,685 | -705 | +387 | -4,003 | 23.6 | +681 | 61,876 | -63 | 6,635 | 10.7 | | '23/10/16 | 221.5 | 227 | 221 | 221.5 | -4.5 | -1.99 | 2.65 | 41,180 | 27,637 | 1.49 | 92 | -1,589 | -1,536 | +979 | -2,146 | 23.7 | -534 | 61,195 | -403 | 6,698 | 10.9 | | '23/10/13 | 238 | 240 | 222 | 226 | -12 | -5.04 | 7.56 | 81,324 | 64,126 | 1.27 | 185 | -10,589 | -4,375 | +345 | -14,620 | 23.7 | -2,773 | 61,729 | -497 | 7,101 | 11.5 | | '23/10/12 | 235 | 244 | 234.5 | 238 | 0 | 0 | 3.99 | 65,965 | 45,460 | 1.45 | 158 | -5,675 | -1,776 | +430 | -7,021 | 23.9 | -2,029 | 64,502 | -591 | 7,598 | 11.8 | | '23/10/11 | 262 | 262 | 238 | 238 | -16.5 | -6.48 | 9.43 | 79,042 | 60,139 | 1.31 | 197 | -4,104 | +356 | -1,736 | -5,484 | 24 | -637 | 66,531 | -686 | 8,189 | 12.3 | | '23/10/06 | 252 | 258 | 251 | 254.5 | +5 | +2 | 2.81 | 58,043 | 35,291 | 1.64 | 148 | -1,234 | +167 | +3,915 | +2,848 | 24.2 | +1,999 | 67,168 | +131 | 8,875 | 13.2 | | '23/10/05 | 252 | 252.5 | 248 | 249.5 | -1 | -0.4 | 1.8 | 40,064 | 27,813 | 1.44 | 100 | -5,526 | +393 | +326 | -4,807 | 24.2 | +2,649 | 65,169 | -117 | 8,744 | 13.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 240 | 251.5 | 239.5 | 250.5 | +2 | +0.8 | 4.83 | 49,285 | 42,029 | 1.17 | 121 | +2,837 | -92.2 | -189 | +2,557 | 24.3 | -868 | 62,520 | +353 | 8,861 | 14.2 | | '23/10/03 | 257 | 257.5 | 248 | 248.5 | -6 | -2.36 | 3.73 | 48,415 | 49,635 | 0.98 | 122 | -3,476 | +253 | +131 | -3,093 | 24.2 | +2,606 | 63,388 | -645 | 8,508 | 13.4 | | '23/10/02 | 245 | 259 | 244.5 | 254.5 | +15 | +6.26 | 6.05 | 97,944 | 70,758 | 1.38 | 248 | +5,323 | +2,587 | +1,834 | +9,744 | 24.3 | +1,841 | 60,782 | +532 | 9,153 | 15.1 | | '23/09/28 | 235 | 244 | 235 | 239.5 | +9.5 | +4.13 | 3.91 | 87,510 | 67,173 | 1.3 | 209 | -7,729 | +3,568 | -87.1 | -4,248 | 24.1 | +2,249 | 58,941 | +459 | 8,621 | 14.6 | | '23/09/27 | 223 | 230 | 221.5 | 230 | +8.5 | +3.84 | 3.84 | 37,580 | 26,948 | 1.39 | 85.1 | +4,889 | +869 | -26.9 | +5,731 | 24.3 | +387 | 56,692 | +341 | 8,162 | 14.4 | | '23/09/26 | 227 | 231.5 | 221.5 | 221.5 | -4.5 | -1.99 | 4.42 | 46,419 | 32,412 | 1.43 | 105 | -1,462 | -405 | +533 | -1,333 | 24.3 | -1,717 | 56,305 | -51 | 7,821 | 13.9 | | '23/09/25 | 227.5 | 228 | 222.5 | 226 | -1.5 | -0.66 | 2.42 | 39,076 | 28,693 | 1.36 | 88.3 | -2,328 | -214 | +488 | -2,054 | 24.3 | +2,057 | 58,022 | +308 | 7,872 | 13.6 | | '23/09/22 | 216.5 | 227.5 | 214.5 | 227.5 | +8.5 | +3.88 | 5.94 | 49,930 | 33,022 | 1.51 | 111 | -281 | +361 | -455 | -375 | 24.4 | +4 | 55,965 | +45 | 7,564 | 13.5 | | '23/09/21 | 213.5 | 222 | 211 | 219 | +0.5 | +0.23 | 5.03 | 52,610 | 34,370 | 1.53 | 114 | +4,416 | +142 | -95.4 | +4,462 | 24.4 | -832 | 55,961 | +411 | 7,519 | 13.4 | | '23/09/20 | 217 | 229.5 | 215 | 218.5 | -0.5 | -0.23 | 6.62 | 55,455 | 37,985 | 1.46 | 123 | -2,048 | +182 | +454 | -1,412 | 24.3 | +1,982 | 56,793 | +14 | 7,108 | 12.5 | | '23/09/19 | 224 | 227 | 217 | 219 | -3.5 | -1.57 | 4.49 | 40,486 | 28,138 | 1.44 | 89.6 | +5,095 | -521 | -548 | +4,026 | 24.3 | -649 | 54,811 | +83 | 7,094 | 12.9 | | '23/09/18 | 227 | 227.5 | 220.5 | 222.5 | -10.5 | -4.51 | 3 | 46,055 | 35,882 | 1.28 | 103 | -8,847 | +107 | -736 | -9,476 | 24.2 | +471 | 55,460 | -734 | 7,011 | 12.6 | | '23/09/15 | 236 | 237.5 | 232 | 233 | -2 | -0.85 | 2.34 | 42,678 | 21,649 | 1.97 | 100 | -2,564 | +1,310 | -585 | -1,840 | 24.4 | -147 | 54,989 | -109 | 7,745 | 14.1 | | '23/09/14 | 232 | 237 | 230.5 | 235 | +6.5 | +2.84 | 2.84 | 48,232 | 30,045 | 1.61 | 113 | -5,374 | +1,876 | +545 | -2,953 | 24.4 | -52 | 55,137 | -25 | 7,854 | 14.2 | | '23/09/13 | 225 | 229 | 221.5 | 228.5 | +4.5 | +2.01 | 3.35 | 36,463 | 23,512 | 1.55 | 82.4 | -1,775 | +92.8 | +876 | -806 | 24.6 | -457 | 55,189 | +545 | 7,879 | 14.3 | | '23/09/12 | 228 | 228 | 221.5 | 224 | -4 | -1.75 | 2.85 | 56,579 | 34,788 | 1.63 | 127 | -6,824 | +442 | -399 | -6,781 | 24.6 | +432 | 55,646 | -208 | 7,334 | 13.2 | | '23/09/11 | 241 | 242.5 | 219 | 228 | -14 | -5.79 | 9.71 | 98,693 | 68,985 | 1.43 | 225 | +2,725 | +1,140 | -719 | +3,147 | 24.7 | -6,811 | 55,214 | -774 | 7,542 | 13.7 | | '23/09/08 | 249 | 252.5 | 241.5 | 242 | -10 | -3.97 | 4.37 | 48,198 | 36,190 | 1.33 | 119 | -6,759 | +1,026 | -91.9 | -5,825 | 24.6 | -500 | 62,025 | -532 | 8,316 | 13.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 250 | 253 | 248.5 | 252 | -2 | -0.79 | 1.77 | 33,304 | 29,087 | 1.14 | 83.6 | -1,653 | +1,116 | -161 | -698 | 24.7 | +1,779 | 62,525 | +91 | 8,848 | 14.2 | | '23/09/06 | 246 | 254 | 246 | 254 | +9 | +3.67 | 3.27 | 47,917 | 33,402 | 1.43 | 121 | +7,391 | +354 | -252 | +7,493 | 24.7 | +53 | 60,746 | +241 | 8,757 | 14.4 | | '23/09/05 | 243 | 246 | 241 | 245 | -1 | -0.41 | 2.03 | 27,073 | 20,597 | 1.31 | 65.9 | +133 | +424 | +542 | +1,098 | 24.6 | -75 | 60,693 | -44 | 8,516 | 14 | | '23/09/04 | 240.5 | 246 | 238 | 246 | +5.5 | +2.29 | 3.33 | 44,226 | 36,951 | 1.2 | 107 | +715 | +207 | -575 | +347 | 24.6 | +184 | 60,768 | -9 | 8,560 | 14.1 | | '23/09/01 | 255 | 255 | 240.5 | 240.5 | -13 | -5.13 | 5.72 | 57,415 | 52,098 | 1.1 | 142 | -11,051 | +425 | -403 | -11,029 | 24.6 | -392 | 60,584 | -449 | 8,569 | 14.1 | | '23/08/31 | 246 | 253.5 | 240 | 253.5 | +5 | +2.01 | 5.43 | 71,738 | 49,415 | 1.45 | 179 | +4,908 | +186 | +376 | +5,470 | 24.9 | +1,344 | 60,976 | +572 | 9,018 | 14.8 | | '23/08/30 | 252 | 254 | 248 | 248.5 | +4 | +1.64 | 2.45 | 54,186 | 36,970 | 1.47 | 136 | -1,329 | +227 | +969 | -132 | 24.8 | +54 | 59,632 | +53 | 8,446 | 14.2 | | '23/08/29 | 242 | 247 | 240 | 244.5 | +6.5 | +2.73 | 2.94 | 54,568 | 39,971 | 1.37 | 133 | -9,040 | -415 | +8.42 | -9,446 | 24.8 | +931 | 59,578 | +504 | 8,393 | 14.1 | | '23/08/28 | 245 | 245.5 | 229.5 | 238 | -6 | -2.46 | 6.56 | 96,952 | 62,107 | 1.56 | 230 | -117 | -649 | -960 | -1,725 | 25 | -3,631 | 58,647 | -67 | 7,889 | 13.5 | | '23/08/25 | 249.5 | 253 | 241 | 244 | -18.5 | -7.05 | 4.57 | 123,130 | 94,998 | 1.3 | 305 | -28,042 | +621 | -2,167 | -29,588 | 25 | +2,278 | 62,278 | -781 | 7,956 | 12.8 | | '23/08/24 | 282 | 282 | 257.5 | 262.5 | +0.5 | +0.19 | 9.35 | 160,444 | 104,000 | 1.54 | 435 | -4,146 | +1,207 | +1,177 | -1,762 | 25.4 | -5,451 | 60,000 | -1,998 | 8,737 | 14.6 | | '23/08/23 | 260 | 262 | 253 | 262 | +3.5 | +1.35 | 3.48 | 66,285 | 59,494 | 1.11 | 171 | +722 | +416 | +351 | +1,489 | 25.4 | -2,335 | 65,451 | +179 | 10,735 | 16.4 | | '23/08/22 | 261 | 267 | 256.5 | 258.5 | +8 | +3.19 | 4.19 | 114,577 | 74,651 | 1.53 | 300 | +10,744 | +896 | -4,357 | +7,283 | 25.4 | -2,048 | 67,786 | +169 | 10,556 | 15.6 | | '23/08/21 | 261.5 | 263.5 | 250.5 | 250.5 | -5.5 | -2.15 | 5.08 | 88,999 | 65,718 | 1.35 | 228 | -3,701 | -530 | -269 | -4,499 | 25.2 | +15 | 69,834 | -1,242 | 10,387 | 14.9 | | '23/08/18 | 271 | 275 | 247 | 256 | -16.5 | -6.06 | 10.3 | 157,529 | 122,090 | 1.29 | 411 | -9,040 | -415 | +8.42 | -9,446 | 25.4 | -4,424 | 69,819 | -2,188 | 11,629 | 16.7 | | '23/08/17 | 264 | 280.5 | 263 | 272.5 | +2.5 | +0.93 | 6.48 | 148,236 | 99,891 | 1.48 | 402 | -2,664 | +428 | +1,509 | -727 | 25.6 | +2,188 | 74,243 | +137 | 13,817 | 18.6 | | '23/08/16 | 245 | 270 | 244 | 270 | +23.5 | +9.53 | 10.5 | 133,299 | 116,829 | 1.14 | 342 | +1,419 | +1,378 | +3,493 | +6,290 | 25.6 | +9,147 | 72,055 | +1,517 | 13,680 | 19 | | '23/08/15 | 250 | 255.5 | 246 | 246.5 | +7.5 | +3.14 | 3.97 | 108,044 | 101,573 | 1.06 | 270 | -2,594 | +598 | +478 | -1,517 | 25.5 | +4,435 | 62,908 | +353 | 12,163 | 19.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 228 | 242.5 | 223.5 | 239 | +15.5 | +6.94 | 8.5 | 155,869 | 106,882 | 1.46 | 366 | -8,963 | +4,000 | -149 | -5,113 | 25.6 | +4,697 | 58,473 | +1,055 | 11,810 | 20.2 | | '23/08/11 | 216 | 228 | 214 | 223.5 | +13 | +6.18 | 6.65 | 111,248 | 64,706 | 1.72 | 247 | +10,931 | +1,998 | -2,176 | +10,753 | 25.7 | +614 | 53,776 | +1,215 | 10,755 | 20 | | '23/08/10 | 220.5 | 225 | 210.5 | 210.5 | -23 | -9.85 | 6.21 | 116,107 | 81,640 | 1.42 | 250 | -3,581 | -333 | -2,929 | -6,843 | 25.4 | -6,994 | 53,162 | +281 | 9,540 | 17.9 | | '23/08/09 | 227 | 243.5 | 226 | 233.5 | -6.5 | -2.71 | 7.29 | 108,629 | 74,272 | 1.46 | 256 | -1,299 | +972 | +198 | -129 | 25.5 | -2,080 | 60,156 | +1,654 | 9,259 | 15.4 | | '23/08/08 | 241 | 249 | 233.5 | 240 | -2 | -0.83 | 6.4 | 129,645 | 80,018 | 1.62 | 313 | -7,921 | +495 | +2,926 | -4,500 | 25.4 | +1,685 | 62,236 | -79 | 7,605 | 12.2 | | '23/08/07 | 226 | 242 | 221 | 242 | +22 | +10 | 9.55 | 129,126 | 81,996 | 1.57 | 302 | -3,867 | +198 | +1,342 | -2,327 | 25.6 | +6,740 | 60,551 | +1,432 | 7,684 | 12.7 | | '23/08/04 | 209 | 227.5 | 206 | 220 | +6.5 | +3.04 | 10.1 | 140,708 | 99,556 | 1.41 | 306 | -1,718 | +653 | +1,842 | +777 | 25.7 | +6,040 | 53,811 | +449 | 6,252 | 11.6 | | '23/08/02 | 238 | 242 | 213.5 | 213.5 | -23.5 | -9.92 | 12 | 166,914 | 111,496 | 1.5 | 373 | -6,143 | -716 | -1,300 | -8,159 | 25.7 | -1,433 | 47,771 | -649 | 5,803 | 12.1 | | '23/08/01 | 230 | 240.5 | 222 | 237 | -1.5 | -0.63 | 7.76 | 130,080 | 90,419 | 1.44 | 302 | +4,201 | -631 | -1,321 | +2,249 | 25.9 | +469 | 47,911 | -2,457 | 6,400 | 13.4 | | '23/07/31 | 269.5 | 271 | 238.5 | 238.5 | -26 | -9.83 | 12.3 | 128,680 | 96,478 | 1.33 | 326 | -3,577 | -385 | -1,716 | -5,678 | 25.8 | -3,407 | 48,598 | +25 | 8,908 | 18.3 | | '23/07/28 | 252.5 | 264.5 | 246.5 | 264.5 | +12 | +4.75 | 7.13 | 93,328 | 62,532 | 1.49 | 239 | +7,198 | +198 | +1,819 | +9,215 | 25.9 | +1,983 | 52,005 | +975 | 8,883 | 17.1 | | '23/07/27 | 265.5 | 266.5 | 251 | 252.5 | -6 | -2.32 | 6 | 103,275 | 67,258 | 1.54 | 269 | -3,529 | -429 | -899 | -4,857 | 25.9 | +1,929 | 50,022 | +13 | 7,908 | 15.8 | | '23/07/26 | 250 | 258.5 | 244 | 258.5 | +10 | +4.02 | 5.84 | 129,314 | 83,832 | 1.54 | 328 | +5,484 | +2,973 | -2,783 | +5,674 | 26 | +2,694 | 48,093 | +637 | 7,895 | 16.4 | | '23/07/25 | 255 | 266.5 | 246.5 | 248.5 | 0 | 0 | 8.05 | 160,270 | 107,701 | 1.49 | 413 | -5,849 | +553 | -1,695 | -6,991 | 25.9 | -3,032 | 45,399 | -483 | 7,258 | 16 | | '23/07/24 | 231 | 248.5 | 230.5 | 248.5 | +22.5 | +9.96 | 7.96 | 123,367 | 80,465 | 1.53 | 295 | -933 | -280 | +374 | -839 | 26 | +4,993 | 48,431 | +724 | 7,741 | 16 | | '23/07/21 | 204 | 227 | 202.5 | 226 | +15 | +7.11 | 11.6 | 136,949 | 93,992 | 1.46 | 294 | -6,522 | +5,365 | +65.2 | -1,091 | 26 | +3,298 | 43,438 | -4 | 7,017 | 16.2 | | '23/07/20 | 200 | 211 | 196.5 | 211 | +13 | +6.57 | 7.32 | 92,853 | 58,298 | 1.59 | 191 | +5,916 | +3,145 | -2,237 | +6,824 | 26.2 | +3,120 | 40,140 | +692 | 7,021 | 17.5 | | '23/07/19 | 208 | 210 | 196.5 | 198 | -3.5 | -1.74 | 6.7 | 76,798 | 50,942 | 1.51 | 156 | +3,021 | +1,167 | -1,920 | +2,268 | 26 | +639 | 37,020 | -46 | 6,329 | 17.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 202.5 | 208.5 | 193 | 201.5 | +5.5 | +2.81 | 7.91 | 110,282 | 66,364 | 1.66 | 223 | +3,240 | +4,542 | -2,020 | +5,762 | 25.9 | +3,555 | 36,381 | +227 | 6,375 | 17.5 | | '23/07/17 | 193.5 | 202 | 192 | 196 | -2 | -1.01 | 5.05 | 62,440 | 43,901 | 1.42 | 123 | -145 | +650 | -3,042 | -2,537 | 25.8 | -1,974 | 32,826 | -4 | 6,148 | 18.7 | | '23/07/14 | 203.5 | 205.5 | 189.5 | 198 | +3 | +1.54 | 8.21 | 153,029 | 89,867 | 1.7 | 303 | -27,616 | +2,405 | -748 | -25,959 | 25.8 | +6,500 | 34,800 | -178 | 6,152 | 17.7 | | '23/07/13 | 196.5 | 206 | 189.5 | 195 | +7.5 | +4 | 8.8 | 113,871 | 67,018 | 1.7 | 229 | +5,666 | +1,884 | -3,026 | +4,524 | 26.6 | -2,122 | 28,300 | -930 | 6,330 | 22.4 | | '23/07/12 | 176 | 189.5 | 174.5 | 187.5 | +14.5 | +8.38 | 8.67 | 97,876 | 75,866 | 1.29 | 179 | -1,211 | +3,897 | -507 | +2,179 | 26.4 | +904 | 30,422 | +699 | 7,260 | 23.9 | | '23/07/11 | 167 | 174 | 166 | 173 | +10.5 | +6.46 | 4.92 | 71,422 | 39,095 | 1.83 | 122 | +1,178 | +580 | +1,314 | +3,072 | 26.4 | +3,285 | 29,518 | +570 | 6,561 | 22.2 | | '23/07/10 | 158.5 | 165 | 157.5 | 162.5 | +2 | +1.25 | 4.67 | 35,811 | 20,068 | 1.78 | 57.9 | +70 | +18 | +418 | +506 | 26.4 | +945 | 26,233 | +248 | 5,991 | 22.8 | | '23/07/07 | 162 | 166.5 | 160 | 160.5 | -4.5 | -2.73 | 3.94 | 51,610 | 33,957 | 1.52 | 83.8 | +3,484 | +100 | -1,032 | +2,552 | 26.4 | -1,526 | 25,288 | -380 | 5,743 | 22.7 | | '23/07/06 | 166.5 | 172.5 | 163.5 | 165 | -4.5 | -2.65 | 5.31 | 58,575 | 38,330 | 1.53 | 98.2 | -4,506 | +869 | -280 | -3,916 | 26.3 | -1,375 | 26,814 | +48 | 6,123 | 22.8 | | '23/07/05 | 168.5 | 171.5 | 162 | 169.5 | -1 | -0.59 | 5.57 | 54,131 | 33,069 | 1.64 | 90.6 | -4,135 | +200 | -359 | -4,294 | 26.4 | +2,047 | 28,189 | +195 | 6,075 | 21.6 | | '23/07/04 | 161.5 | 175.5 | 160.5 | 170.5 | +10 | +6.23 | 9.35 | 101,935 | 60,015 | 1.7 | 171 | -14,414 | +4,343 | +574 | -9,497 | 26.5 | +465 | 26,142 | +454 | 5,880 | 22.5 | | '23/07/03 | 155 | 164.5 | 155 | 160.5 | +8.5 | +5.59 | 6.25 | 70,996 | 35,861 | 1.98 | 114 | -8,054 | +1,897 | -63.4 | -6,220 | 26.6 | +2,464 | 25,677 | -30 | 5,426 | 21.1 | | '23/06/30 | 146.5 | 152 | 145 | 152 | +5.5 | +3.75 | 4.78 | 58,849 | 26,700 | 2.2 | 88.4 | -282 | +939 | +706 | +1,363 | 26.8 | +3,208 | 23,213 | +511 | 5,456 | 23.5 | | '23/06/29 | 145.5 | 147 | 144 | 146.5 | +2.5 | +1.74 | 2.08 | 28,093 | 14,285 | 1.97 | 40.9 | +758 | +141 | -62.7 | +837 | 26.8 | +258 | 20,005 | +195 | 4,945 | 24.7 | | '23/06/28 | 144.5 | 148 | 143 | 144 | +2.5 | +1.77 | 3.53 | 37,927 | 20,660 | 1.84 | 55.1 | +5,862 | -174 | -584 | +5,104 | 26.8 | -810 | 19,747 | +513 | 4,750 | 24.1 | | '23/06/27 | 141 | 143.5 | 138 | 141.5 | -5 | -3.41 | 3.75 | 48,037 | 26,898 | 1.79 | 67.8 | +8,830 | +1,137 | -98.1 | +9,870 | 26.7 | -7,908 | 20,557 | -51 | 4,237 | 20.6 | | '23/06/26 | 148 | 148 | 143 | 146.5 | -5 | -3.3 | 3.3 | 52,415 | 29,576 | 1.77 | 76.5 | -9,984 | -4,093 | -227 | -14,304 | 26.4 | -2,007 | 28,465 | -45 | 4,288 | 15.1 | | '23/06/21 | 146 | 153 | 146 | 151.5 | +6.5 | +4.48 | 4.83 | 62,385 | 31,829 | 1.96 | 93.9 | +5,265 | +89.8 | -182 | +5,173 | 26.7 | +5,930 | 30,472 | +723 | 4,333 | 14.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 148.5 | 149 | 142.5 | 145 | -5 | -3.33 | 4.33 | 60,199 | 33,199 | 1.81 | 87.5 | +7,296 | -10,841 | +170 | -3,376 | 26.6 | -2,422 | 24,542 | +64 | 3,610 | 14.7 | | '23/06/19 | 148 | 151.5 | 146 | 150 | +1 | +0.67 | 3.69 | 35,797 | 18,606 | 1.92 | 53.4 | +18.9 | +39.9 | -61.3 | -2.54 | 26.4 | +1,378 | 26,964 | +150 | 3,546 | 13.2 | | '23/06/16 | 147 | 149 | 143 | 149 | +2 | +1.36 | 4.08 | 59,408 | 27,799 | 2.14 | 87.4 | -1,589 | +870 | +190 | -529 | 26.4 | -157 | 25,586 | +18 | 3,396 | 13.3 | | '23/06/15 | 144.5 | 148.5 | 141.5 | 147 | +7 | +5 | 5 | 59,225 | 30,066 | 1.97 | 86.4 | +1,600 | +1,734 | +61.1 | +3,395 | 26.4 | +821 | 25,743 | +527 | 3,378 | 13.1 | | '23/06/14 | 140 | 141 | 137.5 | 140 | +2 | +1.45 | 2.54 | 42,443 | 22,991 | 1.85 | 59 | -5,586 | +500 | +340 | -4,746 | 26.4 | +3,048 | 24,922 | -14 | 2,851 | 11.4 | | '23/06/13 | 133.5 | 139.5 | 133 | 138 | +9 | +6.98 | 5.04 | 68,935 | 38,615 | 1.79 | 94 | +6,335 | +2,260 | -460 | +8,135 | 26.5 | -432 | 21,874 | +532 | 2,865 | 13.1 | | '23/06/12 | 132 | 137 | 128 | 129 | -2.5 | -1.9 | 6.84 | 84,886 | 38,931 | 2.18 | 112 | +2,161 | +4,864 | -1,406 | +5,619 | 26.3 | +542 | 22,306 | -242 | 2,333 | 10.5 | | '23/06/09 | 123.5 | 132 | 123 | 131.5 | +11.5 | +9.58 | 7.5 | 76,979 | 33,682 | 2.29 | 99.5 | +6,187 | +4,774 | +846 | +11,806 | 26.2 | +1,935 | 21,764 | +533 | 2,575 | 11.8 | | '23/06/08 | 122.5 | 122.5 | 120 | 120 | -5 | -4 | 2 | 40,892 | 22,846 | 1.79 | 49.6 | -1,034 | +7,276 | -423 | +5,819 | 26.1 | -4,838 | 19,829 | -206 | 2,042 | 10.3 | | '23/06/07 | 120 | 126 | 119 | 125 | +6.5 | +5.49 | 5.91 | 67,801 | 34,415 | 1.97 | 83.5 | -13,046 | +2,848 | +1,053 | -9,145 | 26.1 | +7,759 | 24,667 | +418 | 2,248 | 9.11 | | '23/06/06 | 116 | 119.5 | 115.5 | 118.5 | +1.5 | +1.28 | 3.42 | 28,768 | 13,993 | 2.06 | 33.8 | +6,856 | +1,870 | +834 | +9,561 | 26.4 | -337 | 16,908 | +404 | 1,830 | 10.8 | | '23/06/05 | 118 | 118.5 | 115 | 117 | -1 | -0.85 | 2.97 | 32,334 | 17,772 | 1.82 | 37.8 | -3,297 | -2,405 | -60.9 | -5,763 | 26.3 | +1,188 | 17,245 | +147 | 1,426 | 8.27 | | '23/06/02 | 116.5 | 121.5 | 115.5 | 118 | +3 | +2.61 | 5.22 | 75,414 | 33,629 | 2.24 | 89.6 | +15,907 | -718 | -696 | +14,494 | 26.4 | +862 | 16,057 | +162 | 1,279 | 7.97 | | '23/06/01 | 114.5 | 115.5 | 113 | 115 | -1.5 | -1.29 | 2.15 | 30,832 | 14,972 | 2.06 | 35.3 | +8,727 | -1,221 | -917 | +6,589 | 26 | +137 | 15,195 | -38 | 1,117 | 7.35 | | '23/05/31 | 117.5 | 119.5 | 113.5 | 116.5 | +1.5 | +1.3 | 5.22 | 63,099 | 28,806 | 2.19 | 73.2 | +2,784 | -2,215 | -351 | +219 | 25.8 | +2,470 | 15,058 | +29 | 1,155 | 7.67 | | '23/05/30 | 122 | 123.5 | 113 | 115 | +1 | +0.88 | 9.21 | 75,068 | 39,390 | 1.91 | 87.8 | -8,348 | +1,289 | -3,983 | -11,041 | 25.7 | +3,012 | 12,588 | +117 | 1,126 | 8.95 | | '23/05/29 | 116.5 | 117 | 113 | 114 | -1.5 | -1.3 | 3.46 | 43,921 | 19,286 | 2.28 | 50.3 | +6,217 | -1,783 | -473 | +3,962 | 25.9 | +800 | 9,576 | -73 | 1,009 | 10.5 | | '23/05/26 | 119 | 119.5 | 114.5 | 115.5 | +2 | +1.76 | 4.41 | 51,451 | 33,494 | 1.54 | 60 | +3,682 | -666 | -1,016 | +2,000 | 25.8 | +306 | 8,776 | -28 | 1,082 | 12.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 111.5 | 115 | 109.5 | 113.5 | +8 | +7.58 | 5.21 | 51,497 | 24,127 | 2.13 | 57.9 | +9,022 | -103 | -926 | +7,993 | 25.7 | +869 | 8,470 | +113 | 1,110 | 13.1 | | '23/05/24 | 108 | 108 | 105 | 105.5 | -1.5 | -1.4 | 2.8 | 22,603 | 10,717 | 2.11 | 24 | +7,422 | -1,724 | +167 | +5,865 | 25.5 | -1,321 | 7,601 | +24 | 997 | 13.1 | | '23/05/23 | 105.5 | 107.5 | 104 | 107 | +1 | +0.94 | 3.3 | 31,883 | 14,993 | 2.13 | 33.7 | +3,840 | -2,295 | +159 | +1,704 | 25.3 | +709 | 8,922 | +50 | 973 | 10.9 | | '23/05/22 | 109 | 109.5 | 104.5 | 106 | -3 | -2.75 | 4.59 | 32,874 | 16,987 | 1.94 | 34.9 | -1,535 | -890 | +917 | -1,509 | 25.3 | +1,223 | 8,213 | -222 | 923 | 11.2 | | '23/05/19 | 104.5 | 110 | 103.5 | 109 | +6.5 | +6.34 | 6.34 | 53,026 | 23,523 | 2.25 | 57.1 | +4,184 | +3,548 | -382 | +7,349 | 25.2 | +1,267 | 6,990 | +297 | 1,145 | 16.4 | | '23/05/18 | 101 | 103 | 99.9 | 102.5 | +2 | +1.99 | 3.08 | 34,860 | 19,300 | 1.81 | 35.6 | +12,994 | -3,351 | +976 | +10,620 | 25.1 | +535 | 5,723 | -23 | 848 | 14.8 | | '23/05/17 | 100.5 | 101.5 | 98.8 | 100.5 | -0.5 | -0.5 | 2.67 | 36,198 | 22,454 | 1.61 | 36.4 | +3,385 | -1,708 | +1,591 | +3,268 | 24.8 | -1,360 | 5,188 | +25 | 871 | 16.8 | | '23/05/16 | 99.9 | 102 | 98.1 | 101 | +3.4 | +3.48 | 4 | 57,179 | 27,029 | 2.12 | 57.5 | +9,991 | -2,389 | +758 | +8,360 | 24.7 | -749 | 6,548 | +186 | 846 | 12.9 | | '23/05/15 | 102 | 102 | 96.6 | 97.6 | -3.9 | -3.84 | 5.32 | 54,095 | 44,555 | 1.21 | 53.5 | +7,526 | +3,768 | +1,676 | +12,970 | 24.4 | +1,054 | 7,297 | -207 | 660 | 9.04 | | '23/05/12 | 96.3 | 101.5 | 95.6 | 101.5 | +9.2 | +9.97 | 6.39 | 72,350 | 48,254 | 1.5 | 72.1 | +18,223 | +2,645 | -406 | +20,461 | 24.2 | +2,789 | 6,243 | +523 | 867 | 13.9 | | '23/05/11 | 92.5 | 93.3 | 91.9 | 92.3 | +0.6 | +0.65 | 1.53 | 16,676 | 11,206 | 1.49 | 15.5 | +3,964 | +1,875 | -220 | +5,619 | 23.8 | +249 | 3,454 | +25 | 344 | 9.96 | | '23/05/10 | 92.8 | 92.8 | 90.3 | 91.7 | -0.1 | -0.11 | 2.72 | 11,911 | 10,311 | 1.16 | 10.9 | +1,451 | +2,532 | -320 | +3,663 | 23.7 | -380 | 3,205 | +14 | 319 | 9.95 | | '23/05/09 | 92.5 | 93.5 | 91.2 | 91.8 | +1.4 | +1.55 | 2.54 | 18,038 | 10,804 | 1.67 | 16.6 | +4,130 | +1,543 | +629 | +6,302 | 23.6 | +324 | 3,585 | +17 | 305 | 8.51 | | '23/05/08 | 90 | 91.2 | 89 | 90.4 | +0.8 | +0.89 | 2.46 | 13,265 | 9,753 | 1.36 | 12 | -468 | +114 | +185 | -170 | 23.5 | +379 | 3,261 | +26 | 288 | 8.83 | | '23/05/05 | 89 | 90.1 | 88.6 | 89.6 | +0.6 | +0.67 | 1.69 | 16,082 | 8,353 | 1.93 | 14.4 | +2,605 | +1,954 | +96.4 | +4,655 | 23.5 | -439 | 2,882 | +24 | 262 | 9.09 | | '23/05/04 | 89.5 | 90.2 | 88.5 | 89 | -0.3 | -0.34 | 1.9 | 15,931 | 9,459 | 1.68 | 14.2 | +5,149 | +690 | +143 | +5,982 | 23.4 | -290 | 3,321 | -109 | 238 | 7.17 | | '23/05/03 | 89.1 | 89.4 | 87.9 | 89.3 | -0.3 | -0.33 | 1.67 | 19,424 | 12,561 | 1.55 | 17.2 | +2,227 | +2,313 | +376 | +4,915 | 23.3 | +206 | 3,611 | +92 | 347 | 9.61 | | '23/05/02 | 86.8 | 90 | 86.7 | 89.6 | +3.7 | +4.31 | 3.84 | 36,959 | 20,339 | 1.82 | 33 | +8,469 | +2,780 | +395 | +11,644 | 23.2 | +478 | 3,405 | +93 | 255 | 7.49 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 85.3 | 86.3 | 85 | 85.9 | +0.6 | +0.7 | 1.52 | 8,866 | 6,410 | 1.38 | 7.6 | +747 | +449 | +76.9 | +1,273 | 23 | +110 | 2,927 | +41 | 162 | 5.53 | | '23/04/27 | 83.6 | 85.7 | 83.5 | 85.3 | +2.2 | +2.65 | 2.65 | 11,281 | 6,569 | 1.72 | 9.6 | +1,313 | +550 | -5.78 | +1,857 | 23 | +342 | 2,817 | +42 | 121 | 4.3 | | '23/04/26 | 82.5 | 83.4 | 82.3 | 83.1 | -0.6 | -0.72 | 1.31 | 11,008 | 5,915 | 1.86 | 9.11 | +2,034 | +168 | +623 | +2,826 | 23 | +54 | 2,475 | -23 | 79 | 3.19 | | '23/04/25 | 85 | 85 | 82.5 | 83.7 | -1.3 | -1.53 | 2.94 | 11,196 | 6,589 | 1.7 | 9.34 | +1,810 | +1,998 | +194 | +4,002 | 22.9 | -58 | 2,421 | +3 | 102 | 4.21 | | '23/04/24 | 84.3 | 85 | 83.5 | 85 | +0.7 | +0.83 | 1.78 | 10,288 | 6,716 | 1.53 | 8.7 | +4,926 | +2,240 | +30.8 | +7,197 | 22.8 | +19 | 2,479 | +17 | 99 | 3.99 | | '23/04/21 | 86.4 | 86.4 | 83.5 | 84.3 | -1.2 | -1.4 | 3.39 | 10,742 | 6,824 | 1.57 | 9.06 | +3,113 | +242 | +221 | +3,576 | 22.7 | -165 | 2,460 | -8 | 82 | 3.33 | | '23/04/20 | 86.1 | 86.8 | 84.7 | 85.5 | -0.5 | -0.58 | 2.44 | 12,175 | 14,026 | 0.87 | 10.4 | +1,948 | -898 | +559 | +1,609 | 22.6 | +86 | 2,625 | -40 | 90 | 3.43 | | '23/04/19 | 83.2 | 88 | 82.9 | 86 | +3.4 | +4.12 | 6.17 | 28,969 | 16,539 | 1.75 | 24.9 | +14,254 | +326 | -572 | +14,008 | 22.6 | -401 | 2,539 | +82 | 130 | 5.12 | | '23/04/18 | 81.5 | 82.8 | 81.2 | 82.6 | +1.3 | +1.6 | 1.97 | 12,185 | 7,890 | 1.54 | 9.98 | +5,343 | +245 | -413 | +5,175 | 22.2 | -10 | 2,940 | +15 | 48 | 1.63 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
