| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 422 | 430.5 | -8.5 | -1.97% | 3.6% | 430.5 | 437.5 | 422 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,620 | 6.94 億 | 1,896 | 0.9 張/筆 | 428.3 元 | 4.66 | 11.36 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,257 | 9.76 億 | 2,599 | 0.9 張/筆 | 432.6 元 | -7 (-1.6%) | 連漲連跌: 連3跌 ( -19.5元 / -4.42%)
財報評分: 最新64分 / 平均60分 上市指數: 15963.63 (-192.78 / -1.19%) | | | | | |
| 成交價: 422元 (-8.5元 / -1.97%) | 成交張數: 1,620張 | 成交金額: 6.94億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第303高 | 近7日新低 | 連3跌 (-19.5元 / -4.42%) | 第945低 | 近11日新低 | 第1792高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/20
~05/24 | 5日 05/18
~05/24 | 10日 05/11
~05/24 | 一個月 04/25
~05/24 | 三個月 02/23
~05/24 | 半年 21'11/24
~05/24 | 一年 21'05/25
~05/24 | 二年 20'05/25
~05/24 | 三年 19'05/27
~05/24 | 五年 17'05/25
~05/24 | 十年 12'05/25
~05/24 | 十五年 07'05/28
~05/24 | 二十年 02'05/27
~05/24 | 今年 01/03
~05/24 |
|---|
| 漲跌價 | -19.5 | -9.5 | +7.5 | +27 | -54 | -122 | -30.5 | +175.5 | +220 | +320 | +367.7 | +340 | +263 | -158 | | 漲跌幅 | -4.42% | -2.2% | +1.81% | +6.84% | -11.3% | -22.4% | -6.74% | +71.2% | +109% | +314% | +677% | +415% | +165% | -27.2% | | 振幅 | 5.1% | 5.21% | 8.93% | 18.9% | 24.5% | 41.2% | 55.5% | 155% | 227% | 510% | 1053% | 724% | 374% | 38.6% |
| 3日 05/20
~05/24 | 5日 05/18
~05/24 | 10日 05/11
~05/24 | 一個月 04/25
~05/24 | 三個月 02/23
~05/24 | 半年 21'11/24
~05/24 | 一年 21'05/25
~05/24 | 二年 20'05/25
~05/24 | 三年 19'05/27
~05/24 | 五年 17'05/25
~05/24 | 十年 12'05/25
~05/24 | 十五年 07'05/28
~05/24 | 二十年 02'05/27
~05/24 | 今年 01/03
~05/24 |
|---|
| 成交千張 | 6.41 | 13.2 | 27.9 | 54 | 149 | 259 | 554 | 1,534 | 2,652 | 3,931 | 8,902 | 17,796 | 27,107 | 220 | | 週轉率 | 1.25% | 2.57% | 5.45% | 10.5% | 29.1% | 50.5% | 108% | 299% | 517% | 767% | 1736% | 3470% | 5286% | 42.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/25 | 424.5 | 434.5 | 423.5 | 429 | +7 | +1.66 | 2.61 | 1,442 | 1,169 | 1.23 | 6.2 | | | | | | | | | | | | 05/24 | 430.5 | 437.5 | 422 | 422 | -8.5 | -1.97 | 3.6 | 1,620 | 1,896 | 0.85 | 6.94 | +56.9 | +147 | -67.2 | +137 | 50.9 | +34 | 3,950 | -5 | 113 | 2.86 | | 05/23 | 433.5 | 438 | 426 | 430.5 | -7 | -1.6 | 2.74 | 2,257 | 2,599 | 0.87 | 9.76 | -561 | +650 | -23.3 | +65.9 | 50.9 | -17 | 3,916 | -14 | 118 | 3.01 | | 05/20 | 443 | 444.5 | 435.5 | 437.5 | -4 | -0.91 | 2.04 | 2,533 | 3,407 | 0.74 | 11.1 | -315 | +316 | -80.9 | -79.5 | 51 | +246 | 3,933 | +1 | 132 | 3.36 | | 05/19 | 426 | 443 | 425.5 | 441.5 | +9.5 | +2.2 | 4.05 | 3,756 | 4,668 | 0.8 | 16.5 | -18.2 | +367 | +60.4 | +409 | 51 | +12 | 3,687 | +17 | 131 | 3.55 | | 05/18 | 433 | 436 | 429.5 | 432 | +0.5 | +0.12 | 1.51 | 3,039 | 3,825 | 0.79 | 13.2 | +83.5 | +141 | +36.6 | +261 | 51 | +8 | 3,675 | 0 | 114 | 3.1 | | 05/17 | 423.5 | 435 | 420.5 | 431.5 | +4.5 | +1.05 | 3.4 | 2,969 | 4,065 | 0.73 | 12.8 | -447 | +146 | -0.12 | -301 | 51 | -25 | 3,667 | +10 | 114 | 3.11 | | 05/16 | 424 | 437.5 | 422.5 | 427 | +10.5 | +2.52 | 3.6 | 4,834 | 4,864 | 0.99 | 20.7 | +623 | +88.8 | +3.78 | +716 | 51.1 | -199 | 3,692 | +12 | 104 | 2.82 | | 05/13 | 417 | 419.5 | 414.5 | 416.5 | +6 | +1.46 | 1.22 | 2,084 | 3,057 | 0.68 | 8.68 | -85.5 | +22 | +27.3 | -36.2 | 50.9 | +42 | 3,891 | +14 | 92 | 2.36 | | 05/12 | 408 | 418.5 | 407.5 | 410.5 | -4.5 | -1.08 | 2.65 | 2,815 | 3,592 | 0.78 | 11.6 | -112 | -3 | +4.05 | -111 | 51 | +8 | 3,849 | -1 | 78 | 2.03 | | 05/11 | 414 | 421 | 412.5 | 415 | +0.5 | +0.12 | 2.05 | 2,039 | 3,158 | 0.65 | 8.47 | -29.6 | -5 | +39.2 | +4.59 | 51 | +15 | 3,841 | +1 | 79 | 2.06 | | 05/10 | 404 | 416.5 | 400 | 414.5 | +6.5 | +1.59 | 4.04 | 2,250 | 3,076 | 0.73 | 9.27 | -263 | +4 | +79.5 | -179 | 51 | +41 | 3,826 | -15 | 78 | 2.04 | | 05/09 | 404.5 | 411.5 | 403 | 408 | -1 | -0.24 | 2.08 | 1,325 | 1,840 | 0.72 | 5.4 | -215 | +161 | -59 | -113 | 51 | -22 | 3,785 | -10 | 93 | 2.46 | | 05/06 | 404.5 | 412.5 | 402 | 409 | -6 | -1.45 | 2.53 | 1,810 | 3,034 | 0.6 | 7.38 | -331 | +16 | -2.88 | -318 | 51.1 | -58 | 3,807 | -47 | 103 | 2.71 | | 05/05 | 410 | 417 | 410 | 415 | +10 | +2.47 | 1.73 | 3,152 | 4,088 | 0.77 | 13.1 | -840 | +79.8 | +77.9 | -682 | 51.2 | -58 | 3,865 | +2 | 150 | 3.88 | | 05/04 | 404 | 406 | 402 | 405 | +2 | +0.5 | 0.99 | 1,271 | 1,829 | 0.69 | 5.13 | -142 | +17 | +27.2 | -97.5 | 51.3 | -14 | 3,923 | +1 | 148 | 3.77 | | 05/03 | 404 | 408.5 | 398.5 | 403 | -4.5 | -1.1 | 2.45 | 1,264 | 2,887 | 0.44 | 5.09 | -293 | +130 | -19.8 | -183 | 51.3 | +11 | 3,937 | -6 | 147 | 3.73 | | 04/29 | 404 | 410 | 400 | 407.5 | +12.5 | +3.16 | 2.53 | 3,243 | 3,919 | 0.83 | 13.2 | -630 | +8 | +24.5 | -598 | 51.4 | -52 | 3,926 | +9 | 153 | 3.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/28 | 386 | 399 | 383 | 395 | +12.5 | +3.27 | 4.18 | 2,538 | 3,685 | 0.69 | 9.97 | -152 | +150 | +74.8 | +72.5 | 51.5 | -122 | 3,978 | +11 | 144 | 3.62 | | 04/27 | 370.5 | 384.5 | 370 | 382.5 | +1.5 | +0.39 | 3.81 | 2,466 | 2,985 | 0.83 | 9.32 | -347 | +130 | -66.3 | -284 | 51.6 | -41 | 4,100 | +12 | 133 | 3.24 | | 04/26 | 392 | 393.5 | 380 | 381 | -11 | -2.81 | 3.44 | 2,683 | 4,452 | 0.6 | 10.3 | -858 | +81 | -106 | -883 | 51.7 | +52 | 4,141 | -49 | 121 | 2.92 | | 04/25 | 386 | 392.5 | 380 | 392 | -3 | -0.76 | 3.16 | 4,082 | 4,825 | 0.85 | 15.8 | -1,523 | +283 | -101 | -1,341 | 51.8 | +31 | 4,089 | +80 | 170 | 4.16 | | 04/22 | 396.5 | 399 | 393 | 395 | -11 | -2.71 | 1.48 | 3,099 | 4,165 | 0.74 | 12.3 | -1,381 | +39 | +1.64 | -1,340 | 52.1 | +44 | 4,058 | -1 | 90 | 2.22 | | 04/21 | 401 | 409 | 401 | 406 | +1 | +0.25 | 1.98 | 2,137 | 3,015 | 0.71 | 8.66 | +190 | +5 | -122 | +72.7 | 52.4 | -1 | 4,014 | +6 | 91 | 2.27 | | 04/20 | 403 | 409.5 | 402.5 | 405 | +5 | +1.25 | 1.75 | 2,358 | 2,159 | 1.09 | 9.57 | -259 | -12 | +199 | -71.8 | 52.4 | -25 | 4,015 | 0 | 85 | 2.12 | | 04/19 | 408 | 411 | 400 | 400 | -5.5 | -1.36 | 2.71 | 2,987 | 3,462 | 0.86 | 12.1 | -875 | +69 | +41.6 | -764 | 52.4 | +42 | 4,040 | +3 | 85 | 2.1 | | 04/18 | 397 | 407.5 | 394 | 405.5 | +7.5 | +1.88 | 3.39 | 1,439 | 2,488 | 0.58 | 5.81 | -124 | +53 | +15.9 | -55.6 | 52.4 | -86 | 3,998 | -8 | 82 | 2.05 | | 04/15 | 409 | 409.5 | 398 | 398 | -18 | -4.33 | 2.76 | 1,887 | 2,955 | 0.64 | 7.59 | -843 | +108 | -112 | -847 | 52.4 | +61 | 4,084 | -5 | 90 | 2.2 | | 04/14 | 414 | 417.5 | 409.5 | 416 | +2.5 | +0.6 | 1.93 | 1,941 | 2,642 | 0.73 | 8.05 | -438 | +7 | +40.9 | -390 | 52.6 | -58 | 4,023 | +6 | 95 | 2.36 | | 04/13 | 401 | 417.5 | 400 | 413.5 | +17.5 | +4.42 | 4.42 | 3,207 | 4,263 | 0.75 | 13.2 | -637 | +139 | +37.5 | -460 | 52.7 | -145 | 4,081 | +33 | 89 | 2.18 | | 04/12 | 388 | 401.5 | 387 | 396 | 0 | 0 | 3.66 | 2,533 | 3,172 | 0.8 | 10 | -736 | +18 | +28.1 | -690 | 52.8 | -26 | 4,226 | +34 | 56 | 1.33 | | 04/11 | 412 | 412.5 | 394.5 | 396 | -11 | -2.7 | 4.42 | 2,154 | 4,348 | 0.5 | 8.61 | -742 | +154 | -6.32 | -595 | 52.9 | +31 | 4,252 | +10 | 22 | 0.52 | | 04/08 | 410.5 | 414 | 405 | 407 | -0.5 | -0.12 | 2.21 | 2,778 | 2,876 | 0.97 | 11.3 | -1,451 | +1,015 | -21 | -457 | 53 | +52 | 4,221 | +2 | 12 | 0.28 | | 04/07 | 410 | 417 | 406 | 407.5 | -5.5 | -1.33 | 2.66 | 2,008 | 3,985 | 0.5 | 8.25 | -425 | +84 | +18.4 | -323 | 53.4 | +70 | 4,169 | +10 | 10 | 0.24 | | 04/06 | 416 | 419 | 403.5 | 413 | -4 | -0.96 | 3.72 | 3,135 | 3,974 | 0.79 | 13 | -503 | +87 | +18.5 | -397 | 53.4 | +74 | 4,099 | 0 | 0 | 0 | | 04/01 | 424 | 424 | 415 | 417 | -13.5 | -3.14 | 2.09 | 3,564 | 5,378 | 0.66 | 14.9 | -1,032 | -116 | -12.3 | -1,160 | 53.5 | +209 | 4,025 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/31 | 429.5 | 434.5 | 429 | 430.5 | -2 | -0.46 | 1.27 | 1,427 | 1,293 | 1.1 | 6.15 | -626 | +57 | +17.2 | -551 | 53.6 | +11 | 3,816 | 0 | 0 | 0 | | 03/30 | 436 | 436.5 | 430 | 432.5 | 0 | 0 | 1.5 | 1,734 | 2,047 | 0.85 | 7.5 | -96.5 | +9 | +43.4 | -44.1 | 53.8 | +71 | 3,805 | -30 | 0 | 0 | | 03/29 | 435 | 437 | 428 | 432.5 | +2 | +0.46 | 2.09 | 2,037 | 2,560 | 0.8 | 8.79 | +612 | -314 | +51.4 | +349 | 53.8 | -14 | 3,734 | -4 | 30 | 0.8 | | 03/28 | 441 | 442 | 428.5 | 430.5 | -15.5 | -3.48 | 3.03 | 2,663 | 4,073 | 0.65 | 11.5 | -116 | -110 | -93.5 | -319 | 53.7 | +55 | 3,748 | -11 | 34 | 0.91 | | 03/25 | 450 | 453.5 | 446 | 446 | -6.5 | -1.44 | 1.66 | 1,986 | 2,479 | 0.8 | 8.9 | +155 | -455 | -15.5 | -315 | 53.7 | +31 | 3,693 | -13 | 45 | 1.22 | | 03/24 | 455.5 | 455.5 | 447.5 | 452.5 | -5 | -1.09 | 1.75 | 2,140 | 2,648 | 0.81 | 9.63 | -185 | -364 | -7.82 | -556 | 53.7 | -51 | 3,662 | -17 | 58 | 1.58 | | 03/23 | 457.5 | 462.5 | 454.5 | 457.5 | 0 | 0 | 1.75 | 1,956 | 2,317 | 0.84 | 8.94 | -318 | -386 | +42.8 | -662 | 53.8 | +41 | 3,713 | -9 | 75 | 2.02 | | 03/22 | 464.5 | 464.5 | 456 | 457.5 | -2 | -0.44 | 1.85 | 1,213 | 1,546 | 0.78 | 5.57 | -136 | +35 | +27.4 | -74.1 | 53.8 | +40 | 3,672 | 0 | 84 | 2.29 | | 03/21 | 458 | 462 | 456.5 | 459.5 | +4.5 | +0.99 | 1.21 | 1,243 | 1,360 | 0.91 | 5.71 | +62.7 | +14 | -20.1 | +56.6 | 53.8 | +3 | 3,632 | +4 | 84 | 2.31 | | 03/18 | 460 | 461 | 451 | 455 | 0 | 0 | 2.2 | 2,965 | 2,317 | 1.28 | 13.5 | -163 | -91 | -5.13 | -259 | 53.8 | +72 | 3,629 | +3 | 80 | 2.2 | | 03/17 | 459 | 460.5 | 450 | 455 | +10 | +2.25 | 2.36 | 3,187 | 2,954 | 1.08 | 14.5 | +269 | 0 | +102 | +371 | 53.9 | +61 | 3,557 | +1 | 77 | 2.16 | | 03/16 | 455 | 456.5 | 440 | 445 | -2.5 | -0.56 | 3.69 | 2,391 | 2,703 | 0.88 | 10.6 | +83 | +106 | +50.6 | +240 | 53.8 | +57 | 3,496 | -5 | 76 | 2.17 | | 03/15 | 463.5 | 464 | 446.5 | 447.5 | -17.5 | -3.76 | 3.76 | 2,216 | 2,816 | 0.79 | 10 | -348 | +96 | -24.3 | -276 | 53.8 | +6 | 3,439 | -14 | 81 | 2.36 | | 03/14 | 471 | 474.5 | 460.5 | 465 | -1 | -0.21 | 3 | 1,261 | 1,413 | 0.89 | 5.87 | +56.4 | +58 | -4.95 | +110 | 53.9 | +44 | 3,433 | +2 | 95 | 2.77 | | 03/11 | 466 | 470.5 | 462 | 466 | -3 | -0.64 | 1.81 | 1,249 | 1,357 | 0.92 | 5.83 | -156 | +35 | +4.84 | -116 | 53.8 | -7 | 3,389 | +6 | 93 | 2.74 | | 03/10 | 462 | 470 | 461 | 469 | +18 | +3.99 | 2 | 2,075 | 2,206 | 0.94 | 9.68 | +1.47 | +36 | +17.4 | +54.9 | 53.9 | -70 | 3,396 | +1 | 87 | 2.56 | | 03/09 | 448 | 456.5 | 448 | 451 | +3 | +0.67 | 1.9 | 2,353 | 2,249 | 1.05 | 10.6 | -102 | -17 | +12.8 | -106 | 54 | -29 | 3,466 | +1 | 86 | 2.48 | | 03/08 | 440 | 455.5 | 440 | 448 | -1 | -0.22 | 3.45 | 1,998 | 2,503 | 0.8 | 8.94 | -397 | +131 | +1.17 | -265 | 54 | -25 | 3,495 | -39 | 85 | 2.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/07 | 459 | 459 | 445 | 449 | -17.5 | -3.75 | 3 | 2,742 | 4,233 | 0.65 | 12.3 | -706 | +107 | -80.6 | -680 | 54.1 | +10 | 3,520 | +42 | 124 | 3.52 | | 03/04 | 473 | 473 | 466 | 466.5 | -11 | -2.3 | 1.47 | 1,804 | 2,737 | 0.66 | 8.46 | -626 | +34 | +2.66 | -589 | 54.2 | +57 | 3,510 | -8 | 82 | 2.34 | | 03/03 | 477 | 486.5 | 476.5 | 477.5 | +5.5 | +1.17 | 2.12 | 2,572 | 2,679 | 0.96 | 12.4 | -739 | +12 | +15.5 | -711 | 54.3 | +11 | 3,453 | -2 | 90 | 2.61 | | 03/02 | 473 | 473 | 465 | 472 | -2.5 | -0.53 | 1.69 | 1,483 | 1,792 | 0.83 | 6.96 | -599 | +23 | +21.4 | -554 | 54.4 | +21 | 3,442 | +2 | 92 | 2.67 | | 03/01 | 475 | 478.5 | 468 | 474.5 | +18.5 | +4.06 | 2.3 | 3,355 | 3,456 | 0.97 | 15.9 | +307 | +36 | +62.4 | +405 | 54.6 | -86 | 3,421 | -10 | 90 | 2.63 | | 02/25 | 455 | 463.5 | 447.5 | 456 | +1 | +0.22 | 3.52 | 5,422 | 5,031 | 1.08 | 24.6 | -1,173 | +44.4 | +19.3 | -1,109 | 54.5 | -20 | 3,507 | +21 | 100 | 2.85 |
|
