|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 167 | 168 | -1 | -0.6% | 1.19% | 168 | 169 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,164 | 5.31億 | 2,631 | 1.2張/筆 | 167.7元 | 2.81 | 18.72 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,973 | 5億 | 3,009 | 1張/筆 | 168.1元 | -0.5 (-0.3%) | 連漲連跌: 連4跌 ( -4元 / -2.34%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 167元 (-1元/ -0.6%) | 成交張數: 3,164張 | 成交金額: 5.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第447高 | 近84日新低 | 連4跌 (-4元/ -2.34%) | 第1863低 | 近2日新高 | 第1838高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 167元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 170 | 170.5 | 186 | 187.5 | 201.5 | 164 | 143 | 130.5 | 166.5 | 86.5 | 30.05 | 16.85 | 51.5 | 204 | 漲跌價 | -3 | -3.5 | -19 | -20.5 | -34.5 | +3 | +24 | +36.5 | +0.5 | +80.5 | +136.95 | +150.15 | +115.5 | -37 | 漲跌幅 | -1.76% | -2.05% | -10.2% | -10.9% | -17.1% | +1.83% | +16.8% | +28% | +0.3% | +93.1% | +456% | +891% | +224% | -18.1% | 振幅 | 3.24% | 3.23% | 5.65% | 17.1% | 20.8% | 33.2% | 54.2% | 90.6% | 71% | 171% | 649% | 1222% | 400% | 19.1% | 成交張數 | 9,499 | 1.65萬 | 4.91萬 | 9.14萬 | 29.3萬 | 61.7萬 | 123萬 | 224萬 | 362萬 | 616萬 | 1,485萬 | 2,161萬 | 3,104萬 | 28.4萬 | 成交金額 | 16億 | 28億 | 83.6億 | 164億 | 543億 | 1,119億 | 2,174億 | 3,398億 | 5,564億 | 8,412億 | 1.42兆 | 1.55兆 | 1.78兆 | 525億 | 週轉率 | 1.12% | 1.96% | 5.82% | 10.8% | 34.7% | 73% | 145% | 265% | 428% | 729% | 1757% | 2558% | 3674% | 33.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 168 | 169 | 167 | 167 | -1 | -0.6 | 1.19 | 3,164 | 2,631 | 1.2 | 5.31 | -838 | -9.13 | -34.4 | -882 | | | | | | | '24/03/27 | 168.5 | 169.5 | 167 | 168 | -0.5 | -0.3 | 1.48 | 2,973 | 3,009 | 0.99 | 5 | -1,253 | +4.26 | -45.4 | -1,295 | 31.1 | -14 | 3,843 | -6 | 82 | 2.13 | '24/03/26 | 170.5 | 172.5 | 167.5 | 168.5 | -1.5 | -0.88 | 2.94 | 3,361 | 3,269 | 1.03 | 5.7 | -782 | -1.09 | -44 | -827 | 31.2 | +31 | 3,857 | +4 | 88 | 2.28 | '24/03/25 | 171 | 172 | 170 | 170 | -1 | -0.58 | 1.17 | 2,906 | 2,743 | 1.06 | 4.97 | -1,331 | -56.2 | -4.18 | -1,391 | 31.3 | +53 | 3,826 | -7 | 84 | 2.2 | '24/03/22 | 169.5 | 172.5 | 169.5 | 171 | +0.5 | +0.29 | 1.76 | 4,140 | 3,565 | 1.16 | 7.07 | -988 | -236 | -7.09 | -1,231 | 31.4 | +45 | 3,773 | +2 | 91 | 2.41 | '24/03/21 | 170 | 170.5 | 166.5 | 170.5 | +2 | +1.19 | 2.37 | 5,374 | 4,788 | 1.12 | 9.07 | -1,720 | -307 | +117 | -1,910 | 31.6 | +127 | 3,728 | -6 | 89 | 2.39 | '24/03/20 | 170 | 171 | 168 | 168.5 | -1.5 | -0.88 | 1.76 | 4,199 | 4,090 | 1.03 | 7.12 | -732 | -345 | -62.1 | -1,139 | 31.8 | -85 | 3,601 | -5 | 95 | 2.64 | '24/03/19 | 172.5 | 173.5 | 170 | 170 | -1.5 | -0.87 | 2.04 | 4,662 | 4,101 | 1.14 | 7.99 | -1,817 | -104 | -73.7 | -1,995 | 31.9 | +58 | 3,686 | +8 | 100 | 2.71 | '24/03/18 | 172 | 174.5 | 170 | 171.5 | +2 | +1.18 | 2.65 | 4,892 | 3,957 | 1.24 | 8.42 | -867 | -272 | -22.4 | -1,162 | 32.1 | +14 | 3,628 | -28 | 92 | 2.54 | '24/03/15 | 176.5 | 177 | 168 | 169.5 | -16.5 | -8.87 | 4.84 | 13,466 | 11,081 | 1.22 | 23 | -3,028 | -575 | -353 | -3,956 | 32.2 | -107 | 3,614 | -91 | 120 | 3.32 | '24/03/14 | 189 | 189 | 183 | 186 | -3 | -1.59 | 3.17 | 3,803 | 3,625 | 1.05 | 7.06 | -229 | +20.3 | -286 | -494 | 32.5 | -36 | 3,721 | +119 | 211 | 5.67 | '24/03/13 | 189 | 190.5 | 188 | 189 | +0.5 | +0.27 | 1.33 | 4,151 | 2,750 | 1.51 | 7.86 | -639 | +93.1 | -21.7 | -567 | 32.5 | -85 | 3,757 | +5 | 92 | 2.45 | '24/03/12 | 187.5 | 189 | 186.5 | 188.5 | +1.5 | +0.8 | 1.34 | 2,707 | 2,982 | 0.91 | 5.08 | -271 | -9.48 | -14 | -294 | 32.6 | +11 | 3,842 | +5 | 87 | 2.26 | '24/03/11 | 188.5 | 190.5 | 187 | 187 | -1 | -0.53 | 1.86 | 1,576 | 2,676 | 0.59 | 2.97 | -414 | -1 | +9.56 | -405 | 32.5 | +40 | 3,831 | -4 | 82 | 2.14 | '24/03/08 | 189.5 | 191 | 186.5 | 188 | -1.5 | -0.79 | 2.37 | 4,040 | 3,374 | 1.2 | 7.62 | -599 | -176 | -223 | -998 | 32.6 | -60 | 3,791 | +7 | 86 | 2.27 | '24/03/07 | 193.5 | 194.5 | 188.5 | 189.5 | -3.5 | -1.81 | 3.11 | 3,995 | 3,774 | 1.06 | 7.61 | -145 | -53.3 | -488 | -687 | 32.7 | -167 | 3,851 | -7 | 79 | 2.05 | '24/03/06 | 194 | 196 | 192 | 193 | -2 | -1.03 | 2.05 | 4,053 | 4,592 | 0.88 | 7.85 | -110 | -712 | -153 | -975 | 32.7 | +51 | 4,018 | +1 | 86 | 2.14 | '24/03/05 | 193.5 | 196 | 192 | 195 | +3 | +1.56 | 2.08 | 3,242 | 6,578 | 0.49 | 6.3 | -21.5 | +53.4 | -39 | -7.07 | 32.7 | +313 | 3,967 | +2 | 85 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 192.5 | 198.5 | 191 | 192 | +1 | +0.52 | 3.93 | 7,659 | 8,239 | 0.93 | 14.9 | +1,225 | +75.3 | +499 | +1,800 | 32.7 | -271 | 3,654 | +2 | 83 | 2.27 | '24/03/01 | 192 | 193.5 | 191 | 191 | 0 | 0 | 1.31 | 3,633 | 2,900 | 1.25 | 6.98 | -0.45 | -67.4 | +115 | +47.1 | 32.6 | -43 | 3,925 | +1 | 81 | 2.06 | '24/02/29 | 188 | 191 | 187 | 191 | +3.5 | +1.87 | 2.13 | 3,357 | 3,133 | 1.07 | 6.37 | +263 | +125 | -22.3 | +365 | 32.6 | -126 | 3,968 | +3 | 80 | 2.02 | '24/02/27 | 191 | 193.5 | 187.5 | 187.5 | -2 | -1.06 | 3.17 | 4,147 | 3,885 | 1.07 | 7.86 | -433 | -41.7 | -46 | -521 | 32.5 | +91 | 4,094 | -9 | 77 | 1.88 | '24/02/26 | 191 | 191 | 187 | 189.5 | -2 | -1.04 | 2.09 | 4,308 | 9,602 | 0.45 | 8.15 | -1,181 | -410 | -77.4 | -1,668 | 32.6 | -95 | 4,003 | -3 | 86 | 2.15 | '24/02/23 | 191 | 194 | 190.5 | 191.5 | +2 | +1.06 | 1.85 | 4,436 | 4,152 | 1.07 | 8.53 | +1,857 | -18.8 | -9.32 | +1,828 | 32.7 | -186 | 4,098 | +5 | 89 | 2.17 | '24/02/22 | 193 | 195 | 189.5 | 189.5 | -0.5 | -0.26 | 2.89 | 5,250 | 4,025 | 1.3 | 10 | -1,586 | +67.3 | -0.92 | -1,520 | 32.5 | -21 | 4,284 | -2 | 84 | 1.96 | '24/02/21 | 190 | 191.5 | 189 | 190 | -2 | -1.04 | 1.3 | 3,695 | 5,550 | 0.67 | 7.04 | -255 | +168 | -142 | -229 | 32.7 | -60 | 4,305 | -13 | 86 | 2 | '24/02/20 | 191 | 192 | 188.5 | 192 | +1 | +0.52 | 1.83 | 2,903 | 2,912 | 1 | 5.52 | +244 | -244 | -139 | -140 | 32.7 | -104 | 4,365 | -15 | 99 | 2.27 | '24/02/19 | 192.5 | 192.5 | 188.5 | 191 | 0 | 0 | 2.09 | 3,648 | 3,077 | 1.19 | 6.93 | +206 | -103 | -3.38 | +99.2 | 32.7 | -61 | 4,469 | -4 | 114 | 2.55 | '24/02/16 | 193 | 193.5 | 190 | 191 | -2 | -1.04 | 1.81 | 5,223 | 4,345 | 1.2 | 9.99 | +210 | -231 | -8.34 | -29.1 | 32.7 | -33 | 4,530 | +8 | 118 | 2.6 | '24/02/15 | 194.5 | 196 | 188 | 193 | +2 | +1.05 | 4.19 | 9,673 | 8,556 | 1.13 | 18.6 | +608 | -3.04 | +143 | +748 | 32.6 | +44 | 4,563 | +22 | 110 | 2.41 | '24/02/05 | 190 | 191.5 | 189 | 191 | +1.5 | +0.79 | 1.32 | 6,415 | 5,693 | 1.13 | 12.2 | -967 | -237 | -173 | -1,376 | 32.6 | +54 | 4,521 | +2 | 88 | 1.95 | '24/02/02 | 184.5 | 192 | 184 | 189.5 | +5.5 | +2.99 | 4.35 | 9,018 | 8,760 | 1.03 | 17.1 | +503 | -359 | +202 | +345 | 32.6 | +194 | 4,467 | +12 | 86 | 1.93 | '24/02/01 | 182.5 | 184 | 181 | 184 | +2 | +1.1 | 1.65 | 1,887 | 1,683 | 1.12 | 3.45 | -85.7 | +198 | +11.7 | +124 | 32.6 | -42 | 4,273 | 0 | 74 | 1.73 | '24/01/31 | 184 | 184 | 181 | 182 | -2 | -1.09 | 1.63 | 3,598 | 2,404 | 1.5 | 6.56 | -800 | +366 | +187 | -247 | 32.6 | +36 | 4,315 | -9 | 74 | 1.71 | '24/01/30 | 184 | 185 | 183 | 184 | +0.5 | +0.27 | 1.09 | 3,701 | 3,250 | 1.14 | 6.82 | +443 | -346 | -49 | +48.7 | 32.8 | -37 | 4,279 | -4 | 83 | 1.94 | '24/01/29 | 181 | 185 | 180.5 | 183.5 | +4 | +2.23 | 2.51 | 2,289 | 2,223 | 1.03 | 4.19 | +564 | +3.52 | +67.4 | +635 | 32.7 | -142 | 4,316 | +2 | 87 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 184.5 | 184.5 | 179 | 179.5 | -5.5 | -2.97 | 2.97 | 3,901 | 4,742 | 0.82 | 7.05 | -1,072 | -499 | -22.3 | -1,593 | 32.7 | +123 | 4,458 | -30 | 85 | 1.91 | '24/01/25 | 184 | 185 | 181 | 185 | +2 | +1.09 | 2.19 | 4,693 | 3,724 | 1.26 | 8.62 | -1,084 | -264 | -216 | -1,564 | 32.8 | -150 | 4,335 | +3 | 115 | 2.65 | '24/01/24 | 183 | 184 | 181 | 183 | 0 | 0 | 1.64 | 3,599 | 3,314 | 1.09 | 6.59 | +425 | -215 | +21 | +231 | 32.9 | -122 | 4,485 | +7 | 112 | 2.5 | '24/01/23 | 184 | 184 | 180 | 183 | -3 | -1.61 | 2.15 | 8,120 | 6,272 | 1.29 | 14.8 | -1,147 | -940 | -35.4 | -2,123 | 32.9 | -65 | 4,607 | -47 | 105 | 2.28 | '24/01/22 | 186 | 188.5 | 183.5 | 186 | +1.5 | +0.81 | 2.71 | 9,009 | 7,312 | 1.23 | 16.7 | +1,435 | -512 | +33.9 | +956 | 33 | -31 | 4,672 | +22 | 152 | 3.25 | '24/01/19 | 180 | 185 | 179.5 | 184.5 | +5.5 | +3.07 | 3.07 | 8,185 | 6,535 | 1.25 | 15 | -2,458 | -712 | +284 | -2,886 | 32.8 | +368 | 4,703 | +8 | 130 | 2.76 | '24/01/18 | 180 | 184.5 | 178 | 179 | 0 | 0 | 3.63 | 8,904 | 6,123 | 1.45 | 16.1 | -800 | +366 | +187 | -247 | 33.1 | +81 | 4,335 | +1 | 122 | 2.81 | '24/01/17 | 179 | 181.5 | 178 | 179 | -0.5 | -0.28 | 1.95 | 8,595 | 6,668 | 1.29 | 15.5 | -4,333 | +343 | +786 | -3,204 | 33.2 | +585 | 4,254 | -2 | 121 | 2.84 | '24/01/16 | 180 | 182 | 179 | 179.5 | -1.5 | -0.83 | 1.66 | 4,071 | 3,324 | 1.22 | 7.33 | -277 | -781 | +509 | -549 | 33.7 | +75 | 3,669 | -46 | 123 | 3.35 | '24/01/15 | 186.5 | 187 | 180.5 | 181 | -3.5 | -1.9 | 3.52 | 3,749 | 3,912 | 0.96 | 6.85 | -1,026 | -457 | +98.6 | -1,384 | 33.7 | +119 | 3,594 | -15 | 169 | 4.7 | '24/01/12 | 184.5 | 185.5 | 183 | 184.5 | 0 | 0 | 1.36 | 2,757 | 2,189 | 1.26 | 5.09 | -1,057 | +0.13 | +50.7 | -1,006 | 33.8 | +28 | 3,475 | -7 | 184 | 5.29 | '24/01/11 | 185.5 | 186.5 | 183 | 184.5 | -1.5 | -0.81 | 1.88 | 5,267 | 4,154 | 1.27 | 9.72 | -2,280 | +501 | -34.2 | -1,814 | 34 | +11 | 3,447 | -39 | 191 | 5.54 | '24/01/10 | 175 | 187.5 | 175 | 186 | -3.5 | -1.85 | 6.6 | 10,282 | 8,313 | 1.24 | 18.8 | -1,350 | +102 | -137 | -1,384 | 34.2 | -346 | 3,436 | +78 | 230 | 6.69 | '24/01/09 | 191 | 193.5 | 188 | 189.5 | +2 | +1.07 | 2.93 | 6,032 | 4,280 | 1.41 | 11.5 | -2,070 | -3 | -115 | -2,188 | 34.4 | -18 | 3,782 | -5 | 152 | 4.02 | '24/01/08 | 187 | 192.5 | 185.5 | 187.5 | +1.5 | +0.81 | 3.76 | 4,840 | 4,159 | 1.16 | 9.14 | -1,186 | +148 | +140 | -899 | 34.6 | +23 | 3,800 | +4 | 157 | 4.13 | '24/01/05 | 188 | 190 | 186 | 186 | -1.5 | -0.8 | 2.13 | 4,617 | 4,020 | 1.15 | 8.67 | -1,630 | +41.6 | +20.7 | -1,567 | 34.8 | -56 | 3,777 | -2 | 153 | 4.05 | '24/01/04 | 190 | 190 | 186.5 | 187.5 | -3.5 | -1.83 | 1.83 | 7,763 | 6,148 | 1.26 | 14.6 | -616 | -618 | -17 | -1,251 | 35 | -90 | 3,833 | -26 | 155 | 4.04 | '24/01/03 | 195 | 196 | 190 | 191 | -7 | -3.54 | 3.03 | 8,580 | 16,052 | 0.53 | 16.5 | +1,495 | -34.1 | +7.13 | +1,468 | 35.1 | +81 | 3,923 | -114 | 181 | 4.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 204.5 | 205.5 | 196.5 | 198 | -6 | -2.94 | 4.41 | 9,691 | 25,659 | 0.38 | 19.3 | +1,242 | +11 | -264 | +988 | 35 | -262 | 3,842 | -120 | 295 | 7.68 | '23/12/29 | 203.5 | 208.5 | 202 | 204 | +2.5 | +1.24 | 3.23 | 8,624 | 10,045 | 0.86 | 17.6 | +775 | +368 | +32.9 | +1,176 | 34.8 | -37 | 4,104 | +52 | 415 | 10.1 | '23/12/28 | 200 | 203 | 198.5 | 201.5 | +1.5 | +0.75 | 2.25 | 8,798 | 6,868 | 1.28 | 17.7 | +493 | +555 | -783 | +266 | 34.7 | -541 | 4,141 | +29 | 363 | 8.77 | '23/12/27 | 198.5 | 203.5 | 198 | 200 | +4.5 | +2.3 | 2.81 | 13,723 | 23,922 | 0.57 | 27.5 | -30.6 | +162 | -305 | -174 | 34.6 | -233 | 4,682 | +112 | 334 | 7.13 | '23/12/26 | 194 | 201.5 | 191.5 | 195.5 | +2.5 | +1.3 | 5.18 | 23,290 | 35,374 | 0.66 | 45.8 | -3,467 | +3,361 | +24.7 | -80.9 | 34.6 | -160 | 4,915 | +22 | 222 | 4.52 | '23/12/25 | 185 | 196 | 185 | 193 | +9 | +4.89 | 5.98 | 16,223 | 15,622 | 1.04 | 31.2 | +356 | +1,847 | +483 | +2,685 | 35 | -267 | 5,075 | +73 | 200 | 3.94 | '23/12/22 | 183 | 187.5 | 183 | 184 | +2.5 | +1.38 | 2.48 | 7,945 | 5,116 | 1.55 | 14.7 | +1,277 | -863 | -98.6 | +315 | 35 | -172 | 5,342 | 0 | 127 | 2.38 | '23/12/21 | 182 | 184 | 180.5 | 181.5 | -3 | -1.63 | 1.9 | 9,162 | 8,363 | 1.1 | 16.7 | -1,408 | -217 | -228 | -1,852 | 34.8 | -641 | 5,514 | -10 | 127 | 2.3 | '23/12/20 | 182 | 190 | 180.5 | 184.5 | +3 | +1.65 | 5.23 | 13,911 | 11,305 | 1.23 | 25.8 | -66.6 | +337 | +697 | +968 | 35 | +182 | 6,155 | +21 | 137 | 2.23 | '23/12/19 | 181 | 182.5 | 178.5 | 181.5 | +1 | +0.55 | 2.22 | 5,366 | 4,502 | 1.19 | 9.71 | -407 | +305 | -120 | -221 | 35 | +111 | 5,973 | +8 | 116 | 1.94 | '23/12/18 | 179.5 | 183 | 178 | 180.5 | +1.5 | +0.84 | 2.79 | 5,212 | 3,480 | 1.5 | 9.44 | -11.3 | -79.8 | +12 | -79.1 | 35 | +190 | 5,862 | -1 | 108 | 1.84 | '23/12/15 | 183 | 183 | 179 | 179 | -2.5 | -1.38 | 2.2 | 5,489 | 3,535 | 1.55 | 9.88 | -1,530 | +798 | -148 | -880 | 35 | +335 | 5,672 | -6 | 109 | 1.92 | '23/12/14 | 180.5 | 183 | 179 | 181.5 | +3.5 | +1.97 | 2.25 | 5,360 | 3,898 | 1.38 | 9.72 | -265 | +85 | -86.5 | -267 | 35.2 | +323 | 5,337 | +2 | 115 | 2.15 | '23/12/13 | 179 | 181 | 178 | 178 | +1 | +0.56 | 1.69 | 5,179 | 3,303 | 1.57 | 9.28 | +1,227 | +126 | -85.9 | +1,267 | 35.2 | -169 | 5,014 | -3 | 113 | 2.25 | '23/12/12 | 177.5 | 179 | 175.5 | 177 | 0 | 0 | 1.98 | 5,445 | 3,890 | 1.4 | 9.64 | -50.2 | -71.6 | +67.9 | -54 | 35.1 | +345 | 5,183 | +8 | 116 | 2.24 | '23/12/11 | 179 | 181 | 176.5 | 177 | -2 | -1.12 | 2.51 | 4,592 | 3,532 | 1.3 | 8.19 | +641 | -16.9 | +43.9 | +668 | 35.1 | -5 | 4,838 | -4 | 108 | 2.23 | '23/12/08 | 182 | 183.5 | 178.5 | 179 | -1 | -0.56 | 2.78 | 5,688 | 5,728 | 0.99 | 10.3 | -365 | -23.9 | -206 | -595 | 35 | +185 | 4,843 | +7 | 112 | 2.31 | '23/12/07 | 178 | 180.5 | 176.5 | 180 | +3.5 | +1.98 | 2.27 | 4,885 | 3,829 | 1.28 | 8.75 | -101 | -31.9 | +57.6 | -75 | 35.1 | +233 | 4,658 | -4 | 105 | 2.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 178 | 179.5 | 176.5 | 176.5 | -1.5 | -0.84 | 1.69 | 5,397 | 5,833 | 0.93 | 9.59 | -1,765 | -348 | +103 | -2,009 | 35.1 | +408 | 4,425 | -1 | 109 | 2.46 | '23/12/05 | 180 | 181.5 | 176.5 | 178 | -5.5 | -3 | 2.72 | 6,031 | 6,647 | 0.91 | 10.8 | +858 | -138 | -270 | +450 | 35.4 | +53 | 4,017 | -22 | 110 | 2.74 | '23/12/04 | 186.5 | 187.5 | 183 | 183.5 | -1.5 | -0.81 | 2.43 | 4,081 | 3,567 | 1.14 | 7.52 | -296 | -137 | -39.9 | -473 | 35.2 | -62 | 3,964 | -5 | 132 | 3.33 | '23/12/01 | 183.5 | 185 | 181 | 185 | +1.5 | +0.82 | 2.18 | 6,690 | 6,477 | 1.03 | 12.3 | +372 | +183 | +27.8 | +583 | 35.3 | -94 | 4,026 | +1 | 137 | 3.4 | '23/11/30 | 183 | 187 | 180 | 183.5 | +2.5 | +1.38 | 3.87 | 12,536 | 17,148 | 0.73 | 23.1 | -2,715 | +307 | -70.3 | -2,479 | 35.2 | +370 | 4,120 | +2 | 136 | 3.3 | '23/11/29 | 170 | 183 | 169 | 181 | +13 | +7.74 | 8.33 | 15,271 | 12,285 | 1.24 | 27.3 | -46.8 | +637 | +271 | +861 | 35.6 | +567 | 3,750 | +50 | 134 | 3.57 | '23/11/28 | 169 | 169.5 | 166.5 | 168 | +0.5 | +0.3 | 1.79 | 3,470 | 2,313 | 1.5 | 5.83 | -463 | +231 | +42.9 | -189 | 35.6 | +106 | 3,183 | 0 | 84 | 2.64 | '23/11/27 | 169 | 170.5 | 167 | 167.5 | -1.5 | -0.89 | 2.07 | 2,152 | 1,615 | 1.33 | 3.63 | -709 | +15.3 | -19.3 | -713 | 35.6 | +13 | 3,077 | 0 | 84 | 2.73 | '23/11/24 | 170 | 171.5 | 169 | 169 | 0 | 0 | 1.48 | 2,211 | 1,782 | 1.24 | 3.76 | +158 | -332 | +49.6 | -125 | 35.7 | -263 | 3,064 | -1 | 84 | 2.74 | '23/11/23 | 169.5 | 170.5 | 168 | 169 | -0.5 | -0.29 | 1.47 | 2,204 | 1,720 | 1.28 | 3.74 | -251 | +264 | +14.5 | +27.7 | 35.7 | +6 | 3,327 | -2 | 85 | 2.55 | '23/11/22 | 169 | 170.5 | 168 | 169.5 | -0.5 | -0.29 | 1.47 | 2,641 | 2,158 | 1.22 | 4.47 | -1,059 | +353 | +61 | -646 | 35.7 | +229 | 3,321 | -10 | 87 | 2.62 | '23/11/21 | 166 | 171 | 166 | 170 | +5 | +3.03 | 3.03 | 4,889 | 3,910 | 1.25 | 8.26 | +104 | +386 | +41 | +531 | 35.8 | +19 | 3,092 | +11 | 97 | 3.14 | '23/11/20 | 167 | 167 | 164 | 165 | -1 | -0.6 | 1.81 | 2,417 | 1,898 | 1.27 | 3.99 | -995 | -20.7 | -15.4 | -1,031 | 35.8 | +72 | 3,073 | 0 | 86 | 2.8 | '23/11/17 | 165.5 | 167 | 165 | 166 | +1.5 | +0.91 | 1.22 | 1,718 | 1,496 | 1.15 | 2.85 | -129 | -26 | -39.8 | -194 | 35.9 | -13 | 3,001 | 0 | 86 | 2.87 | '23/11/16 | 167.5 | 167.5 | 164 | 164.5 | -3.5 | -2.08 | 2.08 | 3,673 | 2,932 | 1.25 | 6.07 | -1,655 | -41.2 | -115 | -1,811 | 36 | +80 | 3,014 | -9 | 86 | 2.85 | '23/11/15 | 168.5 | 170 | 168 | 168 | +1.5 | +0.9 | 1.2 | 4,949 | 3,225 | 1.53 | 8.36 | -329 | -142 | +66 | -405 | 36.1 | -168 | 2,934 | -32 | 95 | 3.24 | '23/11/14 | 166.5 | 167.5 | 163.5 | 166.5 | +0.5 | +0.3 | 2.41 | 4,361 | 3,449 | 1.26 | 7.21 | -1,534 | +127 | +60.1 | -1,346 | 36.2 | +70 | 3,102 | -15 | 127 | 4.09 | '23/11/13 | 173.5 | 173.5 | 165.5 | 166 | -8.5 | -4.87 | 4.58 | 6,828 | 35,812 | 0.19 | 11.5 | -4,230 | +142 | -36.8 | -4,125 | 36.3 | +220 | 3,032 | -326 | 142 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 172.5 | 175.5 | 172 | 174.5 | +2.5 | +1.45 | 2.03 | 3,445 | 2,778 | 1.24 | 6.01 | +1,029 | +112 | +58.6 | +1,199 | 36.8 | +43 | 2,812 | +318 | 468 | 16.6 | '23/11/09 | 173 | 174 | 171 | 172 | -1 | -0.58 | 1.73 | 1,609 | 12,292 | 0.13 | 2.77 | +4.55 | +102 | -9 | +97.7 | 36.7 | -13 | 2,769 | -1 | 150 | 5.42 | '23/11/08 | 172 | 174 | 171 | 173 | +2 | +1.17 | 1.75 | 2,175 | 1,870 | 1.16 | 3.76 | +669 | -33.7 | -21 | +614 | 36.7 | -135 | 2,782 | +15 | 151 | 5.43 | '23/11/07 | 171.5 | 172 | 170 | 171 | -1.5 | -0.87 | 1.16 | 2,420 | 2,006 | 1.21 | 4.13 | -208 | +99.3 | -42 | -151 | 36.6 | +18 | 2,917 | +23 | 136 | 4.66 | '23/11/06 | 171.5 | 173 | 170 | 172.5 | +2.5 | +1.47 | 1.76 | 3,987 | 3,101 | 1.29 | 6.86 | +673 | -48.9 | +28.9 | +653 | 36.6 | -61 | 2,899 | -2 | 113 | 3.9 | '23/11/03 | 170.5 | 171.5 | 169 | 170 | -0.5 | -0.29 | 1.47 | 2,309 | 2,597 | 0.89 | 3.92 | -604 | +152 | -110 | -562 | 36.6 | -125 | 2,960 | 0 | 115 | 3.89 | '23/11/02 | 168 | 171 | 168 | 170.5 | +4.5 | +2.71 | 1.81 | 3,523 | 2,934 | 1.2 | 5.99 | +359 | +122 | +79.8 | +561 | 36.6 | +41 | 3,085 | -21 | 115 | 3.73 | '23/11/01 | 166 | 167 | 163 | 166 | +1 | +0.61 | 2.42 | 1,996 | 2,161 | 0.92 | 3.3 | -220 | +366 | -27.5 | +118 | 36.6 | -56 | 3,044 | +6 | 136 | 4.47 | '23/10/31 | 168 | 169 | 164 | 165 | -3 | -1.79 | 2.98 | 3,913 | 3,714 | 1.05 | 6.47 | -1,725 | +918 | +97.5 | -709 | 36.6 | +32 | 3,100 | +7 | 130 | 4.19 | '23/10/30 | 167.5 | 169 | 165 | 168 | +0.5 | +0.3 | 2.39 | 3,029 | 2,430 | 1.25 | 5.08 | +504 | +193 | -85.8 | +611 | 36.8 | -41 | 3,068 | +23 | 123 | 4.01 | '23/10/27 | 165.5 | 168.5 | 165.5 | 167.5 | +2 | +1.21 | 1.81 | 3,581 | 2,500 | 1.43 | 5.98 | +776 | +54.8 | +197 | +1,027 | 36.8 | -295 | 3,109 | +5 | 100 | 3.22 | '23/10/26 | 161 | 166.5 | 159 | 165.5 | +1 | +0.61 | 4.56 | 3,892 | 3,169 | 1.23 | 6.34 | -573 | +25 | +142 | -406 | 36.7 | -21 | 3,404 | +21 | 95 | 2.79 | '23/10/25 | 162 | 166.5 | 162 | 164.5 | +3.5 | +2.17 | 2.8 | 2,955 | 2,388 | 1.24 | 4.86 | +866 | +142 | +51.7 | +1,060 | 36.8 | -132 | 3,425 | +7 | 74 | 2.16 | '23/10/24 | 157.5 | 162.5 | 157.5 | 161 | +3.5 | +2.22 | 3.17 | 2,618 | 1,862 | 1.41 | 4.19 | -303 | +114 | +71 | -119 | 36.7 | -35 | 3,557 | -9 | 67 | 1.88 | '23/10/23 | 154 | 160 | 154 | 157.5 | +1 | +0.64 | 3.83 | 1,746 | 1,563 | 1.12 | 2.76 | -54.3 | +22.9 | +61.7 | +30.3 | 36.7 | -17 | 3,592 | 0 | 76 | 2.12 | '23/10/20 | 157.5 | 158.5 | 154 | 156.5 | -2.5 | -1.57 | 2.83 | 4,311 | 3,565 | 1.21 | 6.72 | -176 | -87.3 | -636 | -899 | 36.7 | -92 | 3,609 | -2 | 76 | 2.11 | '23/10/19 | 159 | 160 | 156.5 | 159 | -1.5 | -0.93 | 2.18 | 3,435 | 2,962 | 1.16 | 5.43 | -414 | -213 | +117 | -510 | 36.7 | -4 | 3,701 | +6 | 78 | 2.11 | '23/10/18 | 162 | 163 | 159 | 160.5 | -1.5 | -0.93 | 2.47 | 7,806 | 3,715 | 2.1 | 12.5 | -421 | -291 | +273 | -440 | 36.7 | -30 | 3,705 | -14 | 72 | 1.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 165.5 | 166 | 162 | 162 | -2 | -1.22 | 2.44 | 2,259 | 2,054 | 1.1 | 3.69 | -821 | -52 | +209 | -664 | 36.8 | -28 | 3,735 | 0 | 86 | 2.3 | '23/10/16 | 165.5 | 166 | 164 | 164 | -2.5 | -1.5 | 1.2 | 2,139 | 2,010 | 1.06 | 3.52 | -834 | +86 | +150 | -598 | 36.9 | -28 | 3,763 | -3 | 86 | 2.29 | '23/10/13 | 169 | 170.5 | 164 | 166.5 | -6 | -3.48 | 3.77 | 6,747 | 4,766 | 1.42 | 11.2 | -3,580 | +291 | +139 | -3,150 | 37 | -257 | 3,791 | -2 | 89 | 2.35 | '23/10/12 | 170 | 172.5 | 169 | 172.5 | +4 | +2.37 | 2.08 | 3,453 | 3,468 | 1 | 5.91 | -205 | +124 | +177 | +95.5 | 37.4 | +61 | 4,048 | +6 | 91 | 2.25 | '23/10/11 | 173 | 174 | 168.5 | 168.5 | +0.5 | +0.3 | 3.27 | 4,388 | 3,520 | 1.25 | 7.46 | -153 | +87 | -148 | -215 | 37.4 | +49 | 3,987 | -2 | 85 | 2.13 | '23/10/06 | 167.5 | 169 | 165.5 | 168 | +1.5 | +0.9 | 2.1 | 2,257 | 2,144 | 1.05 | 3.78 | -317 | +688 | +84.7 | +456 | 37.4 | -60 | 3,938 | +6 | 87 | 2.21 | '23/10/05 | 165 | 167.5 | 164.5 | 166.5 | +2 | +1.22 | 1.82 | 1,615 | 1,512 | 1.07 | 2.68 | +172 | +3 | +26 | +201 | 37.4 | -20 | 3,998 | -4 | 81 | 2.03 | '23/10/04 | 165 | 166 | 163.5 | 164.5 | -2.5 | -1.5 | 1.5 | 3,496 | 2,568 | 1.36 | 5.76 | -799 | +76.8 | -338 | -1,060 | 37.4 | +19 | 4,018 | -4 | 85 | 2.12 | '23/10/03 | 167 | 169 | 165 | 167 | -0.5 | -0.3 | 2.39 | 2,852 | 2,258 | 1.26 | 4.78 | -520 | +187 | +186 | -147 | 37.5 | +24 | 3,999 | +4 | 89 | 2.23 | '23/10/02 | 165 | 169 | 164 | 167.5 | +3.5 | +2.13 | 3.05 | 3,978 | 3,123 | 1.27 | 6.65 | +140 | +58 | +50.5 | +249 | 37.6 | -35 | 3,975 | -2 | 85 | 2.14 | '23/09/28 | 167 | 167.5 | 163 | 164 | -3 | -1.8 | 2.69 | 6,178 | 4,156 | 1.49 | 10.2 | -1,296 | -279 | -101 | -1,676 | 37.6 | +53 | 4,010 | +3 | 87 | 2.17 | '23/09/27 | 167 | 168 | 165.5 | 167 | -1.5 | -0.89 | 1.48 | 4,252 | 3,320 | 1.28 | 7.09 | +503 | -402 | -79.2 | +21.4 | 37.7 | -75 | 3,957 | -10 | 84 | 2.12 | '23/09/26 | 170.5 | 173 | 167.5 | 168.5 | -2 | -1.17 | 3.23 | 4,723 | 3,893 | 1.21 | 8.02 | -851 | +10 | -33.1 | -874 | 37.8 | -55 | 4,032 | -8 | 94 | 2.33 | '23/09/25 | 172.5 | 172.5 | 169.5 | 170.5 | -0.5 | -0.29 | 1.75 | 2,380 | 2,031 | 1.17 | 4.06 | -267 | 0 | +15.2 | -252 | 37.8 | +34 | 4,087 | -12 | 102 | 2.5 | '23/09/22 | 171.5 | 172 | 168 | 171 | -1.5 | -0.87 | 2.32 | 4,457 | 3,957 | 1.13 | 7.58 | -687 | +162 | +92 | -434 | 37.9 | -21 | 4,053 | +11 | 114 | 2.81 | '23/09/21 | 177 | 178 | 171 | 172.5 | -3 | -1.71 | 3.99 | 10,962 | 12,803 | 0.86 | 19.1 | -3,578 | +148 | +166 | -3,265 | 37.9 | +885 | 4,074 | -37 | 103 | 2.53 | '23/09/20 | 167.5 | 177.5 | 166.5 | 175.5 | +9.5 | +5.72 | 6.63 | 11,700 | 9,234 | 1.27 | 20.4 | -6.42 | +1,324 | +43.3 | +1,361 | 38.3 | +252 | 3,189 | +95 | 140 | 4.39 | '23/09/19 | 169 | 170 | 166 | 166 | -2.5 | -1.48 | 2.37 | 6,152 | 4,023 | 1.53 | 10.4 | -3,189 | -35.4 | +128 | -3,097 | 38.4 | -70 | 2,937 | -4 | 45 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 170 | 171 | 168.5 | 168.5 | -3 | -1.75 | 1.46 | 4,259 | 3,591 | 1.19 | 7.22 | -2,323 | +60.6 | -38.1 | -2,300 | 38.7 | +30 | 3,007 | -4 | 49 | 1.63 | '23/09/15 | 168 | 172 | 166 | 171.5 | +3.5 | +2.08 | 3.57 | 6,163 | 3,886 | 1.59 | 10.5 | -1,471 | -139 | +68.1 | -1,542 | 38.9 | +265 | 2,977 | -2 | 53 | 1.78 | '23/09/14 | 164.5 | 168.5 | 164.5 | 168 | +3.5 | +2.13 | 2.43 | 3,942 | 2,997 | 1.32 | 6.59 | -79.1 | +1,015 | +81 | +1,017 | 39.1 | +19 | 2,712 | +4 | 55 | 2.03 | '23/09/13 | 164.5 | 165 | 162 | 164.5 | 0 | 0 | 1.82 | 3,074 | 2,126 | 1.45 | 5.04 | -593 | +6.69 | -80.1 | -666 | 39 | -161 | 2,693 | +4 | 51 | 1.89 | '23/09/12 | 164 | 166 | 162.5 | 164.5 | +2.5 | +1.54 | 2.16 | 3,292 | 2,357 | 1.4 | 5.42 | -178 | +112 | -11.6 | -77.8 | 39.1 | +29 | 2,854 | +2 | 47 | 1.65 | '23/09/11 | 166 | 168.5 | 162 | 162 | -1.5 | -0.92 | 3.98 | 5,418 | 3,710 | 1.46 | 8.9 | -2,253 | +485 | +104 | -1,664 | 39.1 | +314 | 2,825 | +5 | 45 | 1.59 | '23/09/08 | 164 | 166 | 162.5 | 163.5 | -1 | -0.61 | 2.13 | 2,634 | 1,899 | 1.39 | 4.32 | -782 | +31.7 | +0.52 | -750 | 39.3 | -12 | 2,511 | +3 | 40 | 1.59 | '23/09/07 | 164 | 166.5 | 163 | 164.5 | -0.5 | -0.3 | 2.12 | 2,919 | 2,273 | 1.28 | 4.82 | -1,443 | +63.8 | +36.5 | -1,343 | 39.4 | -10 | 2,523 | -6 | 37 | 1.47 | '23/09/06 | 165 | 167 | 164 | 165 | 0 | 0 | 1.82 | 2,828 | 2,929 | 0.97 | 4.67 | -1,150 | +54.6 | -126 | -1,221 | 39.6 | +10 | 2,533 | -2 | 43 | 1.7 | '23/09/05 | 160.5 | 167.5 | 160.5 | 165 | +3.5 | +2.17 | 4.33 | 4,410 | 3,680 | 1.2 | 7.29 | -1,094 | +129 | +82.4 | -883 | 39.7 | +129 | 2,523 | +12 | 45 | 1.78 | '23/09/04 | 160 | 162 | 158.5 | 161.5 | +2 | +1.25 | 2.19 | 2,872 | 2,381 | 1.21 | 4.61 | -211 | -164 | +23 | -352 | 39.8 | +34 | 2,394 | -5 | 33 | 1.38 | '23/09/01 | 160.5 | 161.5 | 158.5 | 159.5 | 0 | 0 | 1.88 | 4,089 | 3,416 | 1.2 | 6.53 | +861 | -258 | +13.2 | +617 | 39.8 | +23 | 2,360 | +5 | 38 | 1.61 | '23/08/31 | 161 | 161.5 | 158.5 | 159.5 | -1.5 | -0.93 | 1.86 | 6,401 | 3,773 | 1.7 | 10.2 | +1,555 | -213 | +11.5 | +1,353 | 39.7 | +135 | 2,337 | -2 | 33 | 1.41 | '23/08/30 | 163 | 165.5 | 160 | 161 | +1 | +0.62 | 3.44 | 4,263 | 3,458 | 1.23 | 6.88 | +1,041 | +79 | +3.92 | +1,124 | 39.9 | +164 | 2,202 | +1 | 35 | 1.59 | '23/08/29 | 162 | 162.5 | 158 | 160 | -1.5 | -0.93 | 2.79 | 4,206 | 3,568 | 1.18 | 6.7 | -975 | +6 | -14.2 | -983 | 39.8 | +80 | 2,038 | +14 | 34 | 1.67 | '23/08/28 | 167 | 167 | 160.5 | 161.5 | -3.5 | -2.12 | 3.94 | 5,099 | 3,775 | 1.35 | 8.31 | +775 | +3 | +8.68 | +787 | 39.6 | +165 | 1,958 | +20 | 20 | 1.02 | '23/08/25 | 173 | 174 | 170.5 | 171.5 | -1.5 | -0.87 | 2.02 | 4,968 | 2,942 | 1.69 | 8.55 | -2,684 | +494 | +90 | -2,100 | 39.6 | -8 | 1,793 | 0 | 0 | 0 | '23/08/24 | 175 | 175 | 171.5 | 173 | +1.5 | +0.87 | 2.04 | 3,173 | 2,516 | 1.26 | 5.5 | -574 | +237 | -140 | -476 | 39.9 | +23 | 1,801 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 171.5 | 172 | 168.5 | 171.5 | +1.5 | +0.88 | 2.06 | 3,303 | 2,755 | 1.2 | 5.62 | +568 | +23 | -39.1 | +552 | 39.9 | -4 | 1,778 | 0 | 0 | 0 | '23/08/22 | 173 | 175 | 169 | 170 | -0.5 | -0.29 | 3.52 | 4,614 | 3,505 | 1.32 | 7.91 | -188 | +14 | +31.1 | -143 | 39.9 | +67 | 1,782 | -30 | 0 | 0 | '23/08/21 | 172 | 173 | 168 | 170.5 | -2.5 | -1.45 | 2.89 | 5,567 | 3,947 | 1.41 | 9.48 | +515 | -333 | +3.67 | +186 | 39.9 | +10 | 1,715 | -45 | 30 | 1.75 | '23/08/18 | 177.5 | 178 | 172 | 173 | -5.5 | -3.08 | 3.36 | 5,268 | 4,444 | 1.19 | 9.2 | -975 | +6 | -14.2 | -983 | 39.8 | +29 | 1,705 | -28 | 75 | 4.4 | '23/08/17 | 176 | 179 | 169.5 | 178.5 | 0 | 0 | 5.32 | 6,752 | 5,174 | 1.3 | 11.8 | -269 | -262 | +141 | -391 | 39.9 | +8 | 1,676 | -25 | 103 | 6.15 | '23/08/16 | 174.5 | 178.5 | 174 | 178.5 | +2 | +1.13 | 2.55 | 5,369 | 4,407 | 1.22 | 9.45 | +770 | +85 | +66.5 | +921 | 40 | +30 | 1,668 | -19 | 128 | 7.67 | '23/08/15 | 179 | 180 | 175.5 | 176.5 | -1.5 | -0.84 | 2.53 | 5,327 | 4,198 | 1.27 | 9.45 | +182 | -212 | -4.18 | -34.2 | 39.9 | +82 | 1,638 | -11 | 147 | 8.97 | '23/08/14 | 176.5 | 179.5 | 175 | 178 | -1 | -0.56 | 2.51 | 4,876 | 3,960 | 1.23 | 8.63 | +1,031 | +407 | +136 | +1,573 | 39.8 | -123 | 1,556 | +27 | 158 | 10.2 | '23/08/11 | 185 | 185 | 178.5 | 179 | -8.5 | -4.53 | 3.47 | 5,781 | 5,442 | 1.06 | 10.5 | -1,711 | +54 | -134 | -1,791 | 39.8 | +220 | 1,679 | -7 | 131 | 7.8 | '23/08/10 | 191.5 | 192.5 | 183 | 187.5 | -7 | -3.6 | 4.88 | 4,537 | 10,980 | 0.41 | 8.5 | -440 | +239 | -62.6 | -264 | 40 | -104 | 1,459 | +15 | 138 | 9.46 | '23/08/09 | 192 | 200 | 192 | 194.5 | +2.5 | +1.3 | 4.17 | 7,014 | 5,620 | 1.25 | 13.8 | -1,404 | +104 | +261 | -1,039 | 40.1 | -40 | 1,563 | +12 | 123 | 7.87 | '23/08/08 | 190 | 195 | 189 | 192 | +3 | +1.59 | 3.17 | 6,693 | 4,499 | 1.49 | 12.9 | +610 | +247 | -138 | +719 | 39.9 | -59 | 1,603 | -6 | 111 | 6.92 | '23/08/07 | 185 | 190 | 184.5 | 189 | +4.5 | +2.44 | 2.98 | 3,865 | 3,619 | 1.07 | 7.26 | +806 | +173 | +58 | +1,037 | 39.8 | +32 | 1,662 | -3 | 117 | 7.04 | '23/08/04 | 187 | 187.5 | 181.5 | 184.5 | -1.5 | -0.81 | 3.23 | 5,283 | 4,635 | 1.14 | 9.75 | +1,217 | +137 | -108 | +1,246 | 39.8 | +58 | 1,630 | +4 | 120 | 7.36 | '23/08/02 | 193 | 195 | 183.5 | 186 | -4.5 | -2.36 | 6.04 | 6,122 | 5,653 | 1.08 | 11.5 | +613 | +151 | -95.6 | +669 | 39.6 | -176 | 1,572 | +5 | 116 | 7.38 | '23/08/01 | 195 | 199 | 189 | 190.5 | -4 | -2.06 | 5.14 | 5,385 | 5,761 | 0.93 | 10.3 | +1,038 | +6 | -74 | +970 | 39.5 | +53 | 1,748 | -5 | 111 | 6.35 | '23/07/31 | 204 | 204.5 | 192.5 | 194.5 | -6.5 | -3.23 | 5.97 | 5,222 | 8,734 | 0.6 | 10.3 | +178 | +186 | -330 | +33.8 | 39.4 | -155 | 1,695 | -18 | 116 | 6.84 | '23/07/28 | 197 | 202 | 191 | 201 | +5 | +2.55 | 5.61 | 6,560 | 7,003 | 0.94 | 13 | +1,297 | +41 | -84.1 | +1,254 | 39.4 | -144 | 1,850 | +2 | 134 | 7.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 206 | 206.5 | 195 | 196 | -7.5 | -3.69 | 5.65 | 6,490 | 5,937 | 1.09 | 12.9 | +67.8 | -215 | +136 | -11.5 | 39.3 | -467 | 1,994 | -9 | 132 | 6.62 | '23/07/26 | 216 | 216.5 | 200 | 203.5 | -7.5 | -3.55 | 7.82 | 14,916 | 13,391 | 1.11 | 30.9 | +1,003 | -72 | -72.2 | +858 | 39.3 | -1,347 | 2,461 | -22 | 141 | 5.73 | '23/07/25 | 197 | 211 | 196.5 | 211 | +19 | +9.9 | 7.55 | 9,651 | 5,263 | 1.83 | 20 | +1,383 | -210 | -324 | +849 | 39.1 | +1,628 | 3,808 | +40 | 163 | 4.28 | '23/07/24 | 193 | 194 | 188.5 | 192 | +0.5 | +0.26 | 2.87 | 6,513 | 7,226 | 0.9 | 12.5 | -428 | +1,169 | -331 | +409 | 38.9 | +189 | 2,180 | -13 | 123 | 5.64 | '23/07/21 | 185 | 193 | 184 | 191.5 | +5.5 | +2.96 | 4.84 | 7,642 | 5,583 | 1.37 | 14.6 | +299 | +925 | +40.1 | +1,264 | 39 | -165 | 1,991 | -8 | 136 | 6.83 | '23/07/20 | 186.5 | 188 | 184 | 186 | -1 | -0.53 | 2.14 | 3,825 | 3,749 | 1.02 | 7.11 | -681 | +1,165 | +19.5 | +504 | 38.9 | -164 | 2,156 | -3 | 144 | 6.68 | '23/07/19 | 196 | 196 | 185.5 | 187 | -6 | -3.11 | 5.44 | 6,877 | 13,752 | 0.5 | 13 | -1,384 | +1,101 | -318 | -601 | 39 | -166 | 2,320 | -20 | 147 | 6.34 | '23/07/18 | 194 | 198.5 | 189 | 193 | +5 | +2.66 | 5.05 | 10,468 | 10,740 | 0.97 | 20.4 | -134 | +53 | -31.7 | -113 | 39.1 | +819 | 2,486 | +3 | 167 | 6.72 | '23/07/17 | 184 | 194.5 | 184 | 188 | +3 | +1.62 | 5.68 | 5,607 | 4,825 | 1.16 | 10.6 | +385 | +438 | +44.1 | +867 | 39.1 | +243 | 1,667 | -2 | 164 | 9.84 | '23/07/14 | 188.5 | 190 | 179 | 185 | -3 | -1.6 | 5.85 | 5,438 | 11,118 | 0.49 | 10 | -260 | +404 | -327 | -183 | 39.1 | +61 | 1,424 | +5 | 166 | 11.7 | '23/07/13 | 185 | 194 | 185 | 188 | +6 | +3.3 | 4.95 | 11,415 | 22,046 | 0.52 | 21.7 | +1,454 | -154 | +80.9 | +1,381 | 39.1 | +62 | 1,363 | -31 | 161 | 11.8 | '23/07/12 | 180.5 | 183.5 | 179.5 | 182 | +2.5 | +1.39 | 2.23 | 3,610 | 4,228 | 0.85 | 6.55 | +818 | +134 | -44.6 | +908 | 38.9 | -15 | 1,301 | -13 | 192 | 14.8 | '23/07/11 | 176.5 | 180 | 176 | 179.5 | +4 | +2.28 | 2.28 | 2,244 | 2,248 | 1 | 4.01 | +341 | -5 | +81 | +417 | 38.8 | -16 | 1,316 | +1 | 205 | 15.6 | '23/07/10 | 171 | 177 | 170 | 175.5 | +2.5 | +1.45 | 4.05 | 3,087 | 2,251 | 1.37 | 5.39 | +696 | +22 | +62 | +780 | 38.8 | -34 | 1,332 | +43 | 204 | 15.3 | '23/07/07 | 174.5 | 176 | 171 | 173 | -3 | -1.7 | 2.84 | 3,704 | 3,459 | 1.07 | 6.39 | +1,265 | -138 | +83.2 | +1,210 | 38.7 | -49 | 1,366 | -34 | 161 | 11.8 | '23/07/06 | 178 | 179 | 174.5 | 176 | -0.5 | -0.28 | 2.55 | 3,262 | 2,641 | 1.24 | 5.76 | +546 | -5 | +26.3 | +568 | 38.6 | -39 | 1,415 | -9 | 195 | 13.8 | '23/07/05 | 180 | 180.5 | 175.5 | 176.5 | -2.5 | -1.4 | 2.79 | 1,988 | 2,379 | 0.84 | 3.53 | -225 | -17 | -12.3 | -254 | 38.5 | -148 | 1,454 | -5 | 204 | 14 | '23/07/04 | 179 | 181 | 177 | 179 | -1 | -0.56 | 2.22 | 3,230 | 9,194 | 0.35 | 5.79 | +813 | -341 | +80.4 | +553 | 38.5 | +107 | 1,602 | +5 | 209 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 179 | 181 | 178 | 180 | +3.5 | +1.98 | 1.7 | 4,332 | 5,339 | 0.81 | 7.8 | -427 | -87 | +9.89 | -505 | 38.4 | +58 | 1,495 | -49 | 204 | 13.6 | '23/06/30 | 173 | 177.5 | 172.5 | 176.5 | +2.5 | +1.44 | 2.87 | 3,940 | 3,360 | 1.17 | 6.93 | +457 | -97 | +8 | +368 | 38.4 | +11 | 1,437 | 0 | 253 | 17.6 | '23/06/29 | 175 | 176 | 172.5 | 174 | +1.5 | +0.87 | 2.03 | 3,531 | 4,465 | 0.79 | 6.15 | +186 | +24 | +65.3 | +275 | 38.5 | 0 | 1,426 | -23 | 253 | 17.7 | '23/06/28 | 175 | 176 | 171.5 | 172.5 | -1.5 | -0.86 | 2.59 | 3,725 | 3,870 | 0.96 | 6.46 | +262 | -632 | +27 | -343 | 38.4 | +30 | 1,426 | +29 | 276 | 19.4 | '23/06/27 | 175 | 176.5 | 172.5 | 174 | -1.5 | -0.85 | 2.28 | 3,262 | 3,799 | 0.86 | 5.68 | +866 | -356 | -20.9 | +489 | 38.4 | -98 | 1,396 | +44 | 247 | 17.7 | '23/06/26 | 174.5 | 177 | 172.5 | 175.5 | -0.5 | -0.28 | 2.56 | 2,824 | 3,325 | 0.85 | 4.95 | +543 | -142 | -25.3 | +375 | 38.3 | +3 | 1,494 | +105 | 203 | 13.6 | '23/06/21 | 175 | 177 | 174.5 | 176 | +2 | +1.15 | 1.44 | 3,514 | 3,999 | 0.88 | 6.17 | +1,617 | -255 | -25.6 | +1,336 | 38.3 | -54 | 1,491 | +1 | 98 | 6.57 | '23/06/20 | 174.5 | 175.5 | 172 | 174 | 0 | 0 | 2.01 | 4,340 | 3,359 | 1.29 | 7.55 | +1,679 | -1,396 | -108 | +176 | 38.1 | -35 | 1,545 | -5 | 97 | 6.28 | '23/06/19 | 176.5 | 177 | 172.5 | 174 | -4 | -2.25 | 2.53 | 6,591 | 7,590 | 0.87 | 11.5 | +1,929 | -2,630 | -100 | -801 | 37.9 | +45 | 1,580 | -2 | 102 | 6.46 | '23/06/16 | 177 | 180 | 174 | 178 | 0 | 0 | 3.37 | 7,736 | 7,475 | 1.03 | 13.7 | +2,559 | -1,702 | -194 | +662 | 37.7 | -60 | 1,535 | -15 | 104 | 6.78 | '23/06/15 | 179.5 | 181.5 | 176.5 | 178 | -1 | -0.56 | 2.79 | 6,293 | 10,737 | 0.59 | 11.2 | +2,602 | -727 | -55 | +1,820 | 37.4 | -196 | 1,595 | +10 | 119 | 7.46 | '23/06/14 | 181.5 | 181.5 | 177.5 | 179 | -3.5 | -1.92 | 2.19 | 4,031 | 3,801 | 1.06 | 7.22 | +1,718 | -485 | -83 | +1,150 | 37 | -153 | 1,791 | -24 | 109 | 6.09 | '23/06/13 | 180 | 183 | 180 | 182.5 | +4.5 | +2.53 | 1.69 | 5,398 | 4,378 | 1.23 | 9.79 | +2,967 | -230 | -74.8 | +2,662 | 36.8 | -277 | 1,944 | +25 | 133 | 6.84 | '23/06/12 | 186 | 186.5 | 176.5 | 178 | -7 | -3.78 | 5.41 | 8,748 | 8,904 | 0.98 | 15.7 | -107 | -120 | -41.9 | -269 | 36.5 | -438 | 2,221 | -26 | 108 | 4.86 | '23/06/09 | 182 | 187.5 | 180 | 185 | +5 | +2.78 | 4.17 | 10,338 | 10,269 | 1.01 | 19.1 | -106 | +188 | +14 | +95.8 | 36.5 | +491 | 2,659 | +18 | 134 | 5.04 | '23/06/08 | 180 | 183 | 177.5 | 180 | +1.5 | +0.84 | 3.08 | 7,193 | 6,964 | 1.03 | 12.9 | +1,755 | +148 | -111 | +1,792 | 36.5 | -110 | 2,168 | +4 | 116 | 5.35 | '23/06/07 | 175 | 181 | 175 | 178.5 | +5 | +2.88 | 3.46 | 9,382 | 15,810 | 0.59 | 16.7 | +2,089 | -63 | +118 | +2,144 | 36.2 | +277 | 2,278 | +11 | 112 | 4.92 | '23/06/06 | 173 | 174.5 | 170.5 | 173.5 | +0.5 | +0.29 | 2.31 | 4,342 | 4,558 | 0.95 | 7.51 | +1,336 | +279 | -11 | +1,604 | 36 | +29 | 2,001 | -4 | 101 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 171.5 | 173 | 168.5 | 173 | +1.5 | +0.87 | 2.62 | 4,746 | 5,873 | 0.81 | 8.13 | +842 | +88 | -117 | +813 | 35.9 | -13 | 1,972 | -7 | 105 | 5.32 | '23/06/02 | 167 | 173 | 166 | 171.5 | +5.5 | +3.31 | 4.22 | 10,248 | 8,292 | 1.24 | 17.5 | +3,222 | -308 | +53.3 | +2,968 | 35.8 | +58 | 1,985 | +3 | 112 | 5.64 | '23/06/01 | 166.5 | 167.5 | 165 | 166 | 0 | 0 | 1.51 | 5,607 | 3,803 | 1.47 | 9.32 | +2,839 | -300 | -1 | +2,538 | 35.4 | +21 | 1,927 | 0 | 109 | 5.66 | '23/05/31 | 166.5 | 167.5 | 164 | 166 | +1.5 | +0.91 | 2.13 | 6,712 | 4,141 | 1.62 | 11.1 | +1,989 | -407 | +120 | +1,702 | 35.1 | -46 | 1,906 | 0 | 109 | 5.72 | '23/05/30 | 167 | 167 | 163 | 164.5 | -3.5 | -2.08 | 2.38 | 5,434 | 6,629 | 0.82 | 8.94 | +1,293 | -299 | +140 | +1,133 | 34.8 | -34 | 1,952 | -32 | 109 | 5.58 | '23/05/29 | 170.5 | 171.5 | 166 | 168 | -1.5 | -0.88 | 3.24 | 6,460 | 12,558 | 0.51 | 10.9 | -291 | -387 | -98 | -776 | 34.7 | +26 | 1,986 | -12 | 141 | 7.1 | '23/05/26 | 166 | 174.5 | 165.5 | 169.5 | +7 | +4.31 | 5.54 | 15,304 | 12,630 | 1.21 | 25.9 | +4,431 | -473 | -80.2 | +3,877 | 34.7 | -214 | 1,960 | +47 | 153 | 7.81 | '23/05/25 | 166.5 | 168.5 | 161.5 | 162.5 | +1.5 | +0.93 | 4.35 | 11,884 | 9,143 | 1.3 | 19.5 | -554 | -234 | -60.4 | -848 | 34.2 | +618 | 2,174 | -17 | 106 | 4.88 | '23/05/24 | 159 | 161 | 158 | 161 | +2.5 | +1.58 | 1.89 | 5,287 | 4,090 | 1.29 | 8.44 | +1,882 | -199 | +41.1 | +1,725 | 34.2 | +72 | 1,556 | +9 | 123 | 7.9 | '23/05/23 | 157.5 | 159 | 156.5 | 158.5 | +0.5 | +0.32 | 1.58 | 3,946 | 2,757 | 1.43 | 6.24 | +1,960 | -243 | +5.46 | +1,722 | 34 | -34 | 1,484 | +2 | 114 | 7.68 | '23/05/22 | 158 | 159.5 | 156 | 158 | +1 | +0.64 | 2.23 | 4,614 | 3,752 | 1.23 | 7.27 | +2,083 | -249 | +1.14 | +1,835 | 33.8 | -42 | 1,518 | +6 | 112 | 7.38 | '23/05/19 | 160 | 161 | 156 | 157 | -2 | -1.26 | 3.14 | 5,930 | 5,596 | 1.06 | 9.33 | -144 | -76 | -133 | -353 | 33.6 | +209 | 1,560 | -47 | 106 | 6.79 | '23/05/18 | 156.5 | 159 | 156 | 159 | +3.5 | +2.25 | 1.93 | 5,655 | 4,273 | 1.32 | 8.92 | +1,369 | +215 | +132 | +1,716 | 33.5 | -6 | 1,351 | +9 | 153 | 11.3 | '23/05/17 | 154.5 | 156.5 | 153 | 155.5 | +1 | +0.65 | 2.27 | 6,993 | 4,440 | 1.57 | 10.8 | +1,953 | +28 | +362 | +2,343 | 33.4 | +16 | 1,357 | -17 | 144 | 10.6 | '23/05/16 | 152.5 | 156 | 152 | 154.5 | +2.5 | +1.64 | 2.63 | 7,659 | 5,984 | 1.28 | 11.8 | +1,972 | +228 | +46 | +2,246 | 33.2 | -162 | 1,341 | +20 | 161 | 12 | '23/05/15 | 148.5 | 155 | 148 | 152 | +4.5 | +3.05 | 4.75 | 8,105 | 5,262 | 1.54 | 12.3 | +2,340 | +287 | +152 | +2,779 | 33 | +43 | 1,503 | +17 | 141 | 9.38 | '23/05/12 | 145 | 148 | 142.5 | 147.5 | +1 | +0.68 | 3.75 | 4,662 | 3,190 | 1.46 | 6.84 | +699 | +320 | +62.5 | +1,081 | 32.7 | -55 | 1,460 | +22 | 124 | 8.49 | '23/05/11 | 145 | 146.5 | 144 | 146.5 | +1.5 | +1.03 | 1.72 | 2,181 | 1,644 | 1.33 | 3.18 | +200 | +196 | +1.03 | +397 | 32.6 | +29 | 1,515 | +8 | 102 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 145 | 145.5 | 143 | 145 | -1 | -0.68 | 1.71 | 2,084 | 1,335 | 1.56 | 3.01 | -305 | +237 | +32.3 | -35.9 | 32.6 | +20 | 1,486 | -19 | 94 | 6.33 | '23/05/09 | 144 | 146 | 143.5 | 146 | +2 | +1.39 | 1.74 | 2,312 | 1,755 | 1.32 | 3.36 | +841 | -172 | +75.9 | +745 | 32.6 | -33 | 1,466 | +26 | 113 | 7.71 | '23/05/08 | 143.5 | 144 | 142.5 | 144 | +1.5 | +1.05 | 1.05 | 1,702 | 1,403 | 1.21 | 2.44 | +107 | +214 | +57.6 | +378 | 32.5 | -26 | 1,499 | +4 | 87 | 5.8 | '23/05/05 | 145.5 | 145.5 | 142 | 142.5 | -3 | -2.06 | 2.41 | 3,177 | 1,967 | 1.62 | 4.54 | -229 | -527 | -4.8 | -761 | 32.4 | +91 | 1,525 | -5 | 83 | 5.44 | '23/05/04 | 144 | 146.5 | 142.5 | 145.5 | +1.5 | +1.04 | 2.78 | 3,642 | 2,655 | 1.37 | 5.27 | +1,218 | -472 | +79 | +825 | 32.5 | -19 | 1,434 | -71 | 88 | 6.14 | '23/05/03 | 143.5 | 146 | 141.5 | 144 | +1 | +0.7 | 3.15 | 3,004 | 1,973 | 1.52 | 4.32 | +687 | +196 | +42.9 | +926 | 32.3 | -37 | 1,453 | +32 | 159 | 10.9 | '23/05/02 | 145 | 147 | 141 | 143 | -2.5 | -1.72 | 4.12 | 3,272 | 2,245 | 1.46 | 4.7 | +412 | +6 | +123 | +541 | 32.3 | +143 | 1,490 | +36 | 127 | 8.52 | '23/04/28 | 146 | 146.5 | 144.5 | 145.5 | +0.5 | +0.34 | 1.38 | 1,504 | 1,218 | 1.23 | 2.18 | +184 | +3 | -2.78 | +184 | 32.2 | +11 | 1,347 | -3 | 91 | 6.76 | '23/04/27 | 144 | 145.5 | 142.5 | 145 | +2 | +1.4 | 2.1 | 1,732 | 1,167 | 1.48 | 2.5 | +501 | -10 | -62.3 | +429 | 32.2 | +6 | 1,336 | +9 | 94 | 7.04 | '23/04/26 | 141.5 | 143.5 | 140.5 | 143 | +2 | +1.42 | 2.13 | 1,930 | 1,685 | 1.15 | 2.75 | +26.4 | +18 | +193 | +238 | 32.2 | -27 | 1,330 | +18 | 85 | 6.39 | '23/04/25 | 144 | 144.5 | 139 | 141 | -2 | -1.4 | 3.85 | 2,711 | 2,360 | 1.15 | 3.82 | +617 | +144 | +168 | +928 | 32.2 | +1 | 1,357 | +16 | 67 | 4.94 | '23/04/24 | 144.5 | 146 | 142.5 | 143 | -1 | -0.69 | 2.43 | 1,130 | 1,137 | 0.99 | 1.62 | -89.9 | -39 | +58.4 | -70.5 | 32.1 | -39 | 1,356 | +8 | 51 | 3.76 | '23/04/21 | 145 | 146 | 143.5 | 144 | -1 | -0.69 | 1.72 | 2,798 | 1,249 | 2.24 | 4.04 | +395 | +10 | +71.3 | +476 | 32.1 | -205 | 1,395 | +16 | 43 | 3.08 | '23/04/20 | 145.5 | 146.5 | 144 | 145 | -1.5 | -1.02 | 1.71 | 2,428 | 1,369 | 1.77 | 3.53 | -60.9 | -31 | -3.93 | -95.9 | 32 | -3 | 1,600 | +3 | 27 | 1.69 | '23/04/19 | 147.5 | 147.5 | 145 | 146.5 | -1 | -0.68 | 1.69 | 1,655 | 1,404 | 1.18 | 2.42 | +321 | -97 | +31.9 | +256 | 32 | -370 | 1,603 | +5 | 24 | 1.5 | '23/04/18 | 147.5 | 148 | 146 | 147.5 | 0 | 0 | 1.36 | 1,823 | 1,533 | 1.19 | 2.68 | +91.9 | -91 | -2.1 | -1.2 | 32 | +2 | 1,973 | +3 | 19 | 0.96 | '23/04/17 | 146 | 147.5 | 145.5 | 147.5 | +0.5 | +0.34 | 1.36 | 1,137 | 1,169 | 0.97 | 1.67 | +16.1 | +10 | +33.2 | +59.3 | 32 | +16 | 1,971 | +2 | 16 | 0.81 | '23/04/14 | 146 | 147.5 | 145 | 147 | +1 | +0.68 | 1.71 | 2,414 | 1,769 | 1.36 | 3.53 | +751 | 0 | +70.3 | +821 | 32 | +19 | 1,955 | +3 | 14 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 146 | 146 | 145 | 146 | -0.5 | -0.34 | 0.68 | 1,548 | 1,129 | 1.37 | 2.25 | +452 | +17 | -80.8 | +389 | 31.9 | -41 | 1,936 | +11 | 11 | 0.57 | '23/04/12 | 147 | 147 | 145 | 146.5 | 0 | 0 | 1.37 | 2,092 | 1,548 | 1.35 | 3.05 | +818 | -345 | -12.5 | +461 | 31.8 | -28 | 1,977 | 0 | 0 | 0 | '23/04/11 | 146.5 | 146.5 | 144.5 | 146.5 | +0.5 | +0.34 | 1.37 | 1,624 | 1,223 | 1.33 | 2.37 | +273 | -1 | -51.1 | +221 | 31.8 | -41 | 2,005 | 0 | 0 | 0 | '23/04/10 | 144 | 146 | 143.5 | 146 | +2 | +1.39 | 1.74 | 1,668 | 1,093 | 1.53 | 2.42 | +629 | -1.99 | +45.4 | +672 | 31.7 | -42 | 2,046 | -3 | 0 | 0 | '23/04/07 | 145 | 145 | 143 | 144 | -1 | -0.69 | 1.38 | 836 | 700 | 1.19 | 1.21 | +92 | 0 | -24 | +68 | 31.6 | +40 | 2,088 | -118 | 3 | 0.14 | '23/04/06 | 144 | 145 | 142 | 145 | +1 | +0.69 | 2.08 | 1,526 | 1,225 | 1.25 | 2.19 | +101 | -1 | +70.8 | +171 | 31.6 | +74 | 2,048 | -63 | 121 | 5.91 | '23/03/31 | 144 | 144.5 | 142.5 | 144 | +0.5 | +0.35 | 1.39 | 2,966 | 1,726 | 1.72 | 4.26 | +235 | -304 | -62.8 | -132 | 31.7 | -43 | 1,974 | -114 | 184 | 9.32 | '23/03/30 | 145.5 | 147 | 142.5 | 143.5 | +0.5 | +0.35 | 3.15 | 3,941 | 2,620 | 1.5 | 5.69 | +1,029 | -2 | -154 | +873 | 31.7 | -42 | 2,017 | -32 | 298 | 14.8 |
|