| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170.5 | 171 | -0.5 | -0.29% | 1.75% | 172.5 | 172.5 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,380 | 4.06 億 | 2,031 | 1.2 張/筆 | 170.4 元 | 3.06 | 21.83 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,457 | 7.58 億 | 3,957 | 1.1 張/筆 | 169.9 元 | -1.5 (-0.87%) | 連漲連跌: 連3跌 ( -5元 / -2.85%) 財報評分: 最新49分 / 平均44分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 170.5元 (-0.5元 / -0.29%) | 成交張數: 2,380張 | 成交金額: 4.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第302高 | 近4日新低 | 連3跌 (-5元 / -2.85%) | 第1136低 | 近53日新低 | 第2094高 | 近53日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 170.5元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 03'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
起算價 | 175.5 | 168.5 | 162 | 171.5 | 175.5 | 143.5 | 115 | 143 | 128 | 84.6 | 19 | 15.5 | 59 | 119.5 | 漲跌價 | -5 | +2 | +8.5 | -1 | -5 | +27 | +55.5 | +27.5 | +42.5 | +85.9 | +151.5 | +155 | +111.5 | +51 | 漲跌幅 | -2.85% | +1.19% | +5.25% | -0.58% | -2.85% | +18.8% | +48.3% | +19.2% | +33.2% | +102% | +797% | +1000% | +189% | +42.7% | 振幅 | 5.7% | 7.12% | 9.88% | 11.7% | 33.3% | 54% | 98.3% | 82.7% | 92.3% | 181% | 1042% | 1328% | 349% | 81.6% | 成交張數 | 1.78萬 | 3.57萬 | 5.64萬 | 10.2萬 | 33.6萬 | 59.8萬 | 107萬 | 222萬 | 363萬 | 654萬 | 1,486萬 | 2,216萬 | 3,100萬 | 73.9萬 | 成交金額 | 30.7億 | 61.5億 | 96.2億 | 169億 | 607億 | 1,033億 | 1,614億 | 3,192億 | 5,314億 | 8,028億 | 1.33兆 | 1.46兆 | 1.7兆 | 1,225億 | 週轉率 | 2.11% | 4.22% | 6.67% | 12% | 39.8% | 70.8% | 127% | 263% | 430% | 774% | 1758% | 2623% | 3669% | 87.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 172.5 | 172.5 | 169.5 | 170.5 | -0.5 | -0.29 | 1.75 | 2,380 | 2,031 | 1.17 | 4.06 | -267 | 0 | +15.2 | -252 | 37.8 | +34 | 4,087 | -12 | 102 | 2.5 | 09/22 | 171.5 | 172 | 168 | 171 | -1.5 | -0.87 | 2.32 | 4,457 | 3,957 | 1.13 | 7.58 | -687 | +162 | +92 | -434 | 37.9 | -21 | 4,053 | +11 | 114 | 2.81 | 09/21 | 177 | 178 | 171 | 172.5 | -3 | -1.71 | 3.99 | 10,962 | 12,803 | 0.86 | 19.1 | -3,578 | +148 | +166 | -3,265 | 37.9 | +885 | 4,074 | -37 | 103 | 2.53 | 09/20 | 167.5 | 177.5 | 166.5 | 175.5 | +9.5 | +5.72 | 6.63 | 11,700 | 9,234 | 1.27 | 20.4 | -6.42 | +1,324 | +43.3 | +1,361 | 38.3 | +252 | 3,189 | +95 | 140 | 4.39 | 09/19 | 169 | 170 | 166 | 166 | -2.5 | -1.48 | 2.37 | 6,152 | 4,023 | 1.53 | 10.4 | -3,189 | -35.4 | +128 | -3,097 | 38.4 | -70 | 2,937 | -4 | 45 | 1.53 | 09/18 | 170 | 171 | 168.5 | 168.5 | -3 | -1.75 | 1.46 | 4,259 | 3,591 | 1.19 | 7.22 | -2,323 | +60.6 | -38.1 | -2,300 | 38.7 | +30 | 3,007 | -4 | 49 | 1.63 | 09/15 | 168 | 172 | 166 | 171.5 | +3.5 | +2.08 | 3.57 | 6,163 | 3,886 | 1.59 | 10.5 | -1,471 | -139 | +68.1 | -1,542 | 38.9 | +265 | 2,977 | -2 | 53 | 1.78 | 09/14 | 164.5 | 168.5 | 164.5 | 168 | +3.5 | +2.13 | 2.43 | 3,942 | 2,997 | 1.32 | 6.59 | -79.1 | +1,015 | +81 | +1,017 | 39.1 | +19 | 2,712 | +4 | 55 | 2.03 | 09/13 | 164.5 | 165 | 162 | 164.5 | 0 | 0 | 1.82 | 3,074 | 2,126 | 1.45 | 5.04 | -593 | +6.69 | -80.1 | -666 | 39 | -161 | 2,693 | +4 | 51 | 1.89 | 09/12 | 164 | 166 | 162.5 | 164.5 | +2.5 | +1.54 | 2.16 | 3,292 | 2,357 | 1.4 | 5.42 | -178 | +112 | -11.6 | -77.8 | 39.1 | +29 | 2,854 | +2 | 47 | 1.65 | 09/11 | 166 | 168.5 | 162 | 162 | -1.5 | -0.92 | 3.98 | 5,418 | 3,710 | 1.46 | 8.9 | -2,253 | +485 | +104 | -1,664 | 39.1 | +314 | 2,825 | +5 | 45 | 1.59 | 09/08 | 164 | 166 | 162.5 | 163.5 | -1 | -0.61 | 2.13 | 2,634 | 1,899 | 1.39 | 4.32 | -782 | +31.7 | +0.52 | -750 | 39.3 | -12 | 2,511 | +3 | 40 | 1.59 | 09/07 | 164 | 166.5 | 163 | 164.5 | -0.5 | -0.3 | 2.12 | 2,919 | 2,273 | 1.28 | 4.82 | -1,443 | +63.8 | +36.5 | -1,343 | 39.4 | -10 | 2,523 | -6 | 37 | 1.47 | 09/06 | 165 | 167 | 164 | 165 | 0 | 0 | 1.82 | 2,828 | 2,929 | 0.97 | 4.67 | -1,150 | +54.6 | -126 | -1,221 | 39.6 | +10 | 2,533 | -2 | 43 | 1.7 | 09/05 | 160.5 | 167.5 | 160.5 | 165 | +3.5 | +2.17 | 4.33 | 4,410 | 3,680 | 1.2 | 7.29 | -1,094 | +129 | +82.4 | -883 | 39.7 | +129 | 2,523 | +12 | 45 | 1.78 | 09/04 | 160 | 162 | 158.5 | 161.5 | +2 | +1.25 | 2.19 | 2,872 | 2,381 | 1.21 | 4.61 | -211 | -164 | +23 | -352 | 39.8 | +34 | 2,394 | -5 | 33 | 1.38 | 09/01 | 160.5 | 161.5 | 158.5 | 159.5 | 0 | 0 | 1.88 | 4,089 | 3,416 | 1.2 | 6.53 | +861 | -258 | +13.2 | +617 | 39.8 | +23 | 2,360 | +5 | 38 | 1.61 | 08/31 | 161 | 161.5 | 158.5 | 159.5 | -1.5 | -0.93 | 1.86 | 6,401 | 3,773 | 1.7 | 10.2 | +1,555 | -213 | +11.5 | +1,353 | 39.7 | +135 | 2,337 | -2 | 33 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 163 | 165.5 | 160 | 161 | +1 | +0.62 | 3.44 | 4,263 | 3,458 | 1.23 | 6.88 | +1,041 | +79 | +3.92 | +1,124 | 39.9 | +164 | 2,202 | +1 | 35 | 1.59 | 08/29 | 162 | 162.5 | 158 | 160 | -1.5 | -0.93 | 2.79 | 4,206 | 3,568 | 1.18 | 6.7 | -975 | +6 | -14.2 | -983 | 39.8 | +80 | 2,038 | +14 | 34 | 1.67 | 08/28 | 167 | 167 | 160.5 | 161.5 | -3.5 | -2.12 | 3.94 | 5,099 | 3,775 | 1.35 | 8.31 | +775 | +3 | +8.68 | +787 | 39.6 | +165 | 1,958 | +20 | 20 | 1.02 | 08/25 | 173 | 174 | 170.5 | 171.5 | -1.5 | -0.87 | 2.02 | 4,968 | 2,942 | 1.69 | 8.55 | -2,684 | +494 | +90 | -2,100 | 39.6 | -8 | 1,793 | 0 | 0 | 0 | 08/24 | 175 | 175 | 171.5 | 173 | +1.5 | +0.87 | 2.04 | 3,173 | 2,516 | 1.26 | 5.5 | -574 | +237 | -140 | -476 | 39.9 | +23 | 1,801 | 0 | 0 | 0 | 08/23 | 171.5 | 172 | 168.5 | 171.5 | +1.5 | +0.88 | 2.06 | 3,303 | 2,755 | 1.2 | 5.62 | +568 | +23 | -39.1 | +552 | 39.9 | -4 | 1,778 | 0 | 0 | 0 | 08/22 | 173 | 175 | 169 | 170 | -0.5 | -0.29 | 3.52 | 4,614 | 3,505 | 1.32 | 7.91 | -188 | +14 | +31.1 | -143 | 39.9 | +67 | 1,782 | -30 | 0 | 0 | 08/21 | 172 | 173 | 168 | 170.5 | -2.5 | -1.45 | 2.89 | 5,567 | 3,947 | 1.41 | 9.48 | +515 | -333 | +3.67 | +186 | 39.9 | +10 | 1,715 | -45 | 30 | 1.75 | 08/18 | 177.5 | 178 | 172 | 173 | -5.5 | -3.08 | 3.36 | 5,268 | 4,444 | 1.19 | 9.2 | -975 | +6 | -14.2 | -983 | 39.8 | +29 | 1,705 | -28 | 75 | 4.4 | 08/17 | 176 | 179 | 169.5 | 178.5 | 0 | 0 | 5.32 | 6,752 | 5,174 | 1.3 | 11.8 | -269 | -262 | +141 | -391 | 39.9 | +8 | 1,676 | -25 | 103 | 6.15 | 08/16 | 174.5 | 178.5 | 174 | 178.5 | +2 | +1.13 | 2.55 | 5,369 | 4,407 | 1.22 | 9.45 | +770 | +85 | +66.5 | +921 | 40 | +30 | 1,668 | -19 | 128 | 7.67 | 08/15 | 179 | 180 | 175.5 | 176.5 | -1.5 | -0.84 | 2.53 | 5,327 | 4,198 | 1.27 | 9.45 | +182 | -212 | -4.18 | -34.2 | 39.9 | +82 | 1,638 | -11 | 147 | 8.97 | 08/14 | 176.5 | 179.5 | 175 | 178 | -1 | -0.56 | 2.51 | 4,876 | 3,960 | 1.23 | 8.63 | +1,031 | +407 | +136 | +1,573 | 39.8 | -123 | 1,556 | +27 | 158 | 10.2 | 08/11 | 185 | 185 | 178.5 | 179 | -8.5 | -4.53 | 3.47 | 5,781 | 5,442 | 1.06 | 10.5 | -1,711 | +54 | -134 | -1,791 | 39.8 | +220 | 1,679 | -7 | 131 | 7.8 | 08/10 | 191.5 | 192.5 | 183 | 187.5 | -7 | -3.6 | 4.88 | 4,537 | 10,980 | 0.41 | 8.5 | -440 | +239 | -62.6 | -264 | 40 | -104 | 1,459 | +15 | 138 | 9.46 | 08/09 | 192 | 200 | 192 | 194.5 | +2.5 | +1.3 | 4.17 | 7,014 | 5,620 | 1.25 | 13.8 | -1,404 | +104 | +261 | -1,039 | 40.1 | -40 | 1,563 | +12 | 123 | 7.87 | 08/08 | 190 | 195 | 189 | 192 | +3 | +1.59 | 3.17 | 6,693 | 4,499 | 1.49 | 12.9 | +610 | +247 | -138 | +719 | 39.9 | -59 | 1,603 | -6 | 111 | 6.92 | 08/07 | 185 | 190 | 184.5 | 189 | +4.5 | +2.44 | 2.98 | 3,865 | 3,619 | 1.07 | 7.26 | +806 | +173 | +58 | +1,037 | 39.8 | +32 | 1,662 | -3 | 117 | 7.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 187 | 187.5 | 181.5 | 184.5 | -1.5 | -0.81 | 3.23 | 5,283 | 4,635 | 1.14 | 9.75 | +1,217 | +137 | -108 | +1,246 | 39.8 | +58 | 1,630 | +4 | 120 | 7.36 | 08/02 | 193 | 195 | 183.5 | 186 | -4.5 | -2.36 | 6.04 | 6,122 | 5,653 | 1.08 | 11.5 | +613 | +151 | -95.6 | +669 | 39.6 | -176 | 1,572 | +5 | 116 | 7.38 | 08/01 | 195 | 199 | 189 | 190.5 | -4 | -2.06 | 5.14 | 5,385 | 5,761 | 0.93 | 10.3 | +1,038 | +6 | -74 | +970 | 39.5 | +53 | 1,748 | -5 | 111 | 6.35 | 07/31 | 204 | 204.5 | 192.5 | 194.5 | -6.5 | -3.23 | 5.97 | 5,222 | 8,734 | 0.6 | 10.3 | +178 | +186 | -330 | +33.8 | 39.4 | -155 | 1,695 | -18 | 116 | 6.84 | 07/28 | 197 | 202 | 191 | 201 | +5 | +2.55 | 5.61 | 6,560 | 7,003 | 0.94 | 13 | +1,297 | +41 | -84.1 | +1,254 | 39.4 | -144 | 1,850 | +2 | 134 | 7.24 | 07/27 | 206 | 206.5 | 195 | 196 | -7.5 | -3.69 | 5.65 | 6,490 | 5,937 | 1.09 | 12.9 | +67.8 | -215 | +136 | -11.5 | 39.3 | -467 | 1,994 | -9 | 132 | 6.62 | 07/26 | 216 | 216.5 | 200 | 203.5 | -7.5 | -3.55 | 7.82 | 14,916 | 13,391 | 1.11 | 30.9 | +1,003 | -72 | -72.2 | +858 | 39.3 | -1,347 | 2,461 | -22 | 141 | 5.73 | 07/25 | 197 | 211 | 196.5 | 211 | +19 | +9.9 | 7.55 | 9,651 | 5,263 | 1.83 | 20 | +1,383 | -210 | -324 | +849 | 39.1 | +1,628 | 3,808 | +40 | 163 | 4.28 | 07/24 | 193 | 194 | 188.5 | 192 | +0.5 | +0.26 | 2.87 | 6,513 | 7,226 | 0.9 | 12.5 | -428 | +1,169 | -331 | +409 | 38.9 | +189 | 2,180 | -13 | 123 | 5.64 | 07/21 | 185 | 193 | 184 | 191.5 | +5.5 | +2.96 | 4.84 | 7,642 | 5,583 | 1.37 | 14.6 | +299 | +925 | +40.1 | +1,264 | 39 | -165 | 1,991 | -8 | 136 | 6.83 | 07/20 | 186.5 | 188 | 184 | 186 | -1 | -0.53 | 2.14 | 3,825 | 3,749 | 1.02 | 7.11 | -681 | +1,165 | +19.5 | +504 | 38.9 | -164 | 2,156 | -3 | 144 | 6.68 | 07/19 | 196 | 196 | 185.5 | 187 | -6 | -3.11 | 5.44 | 6,877 | 13,752 | 0.5 | 13 | -1,384 | +1,101 | -318 | -601 | 39 | -166 | 2,320 | -20 | 147 | 6.34 | 07/18 | 194 | 198.5 | 189 | 193 | +5 | +2.66 | 5.05 | 10,468 | 10,740 | 0.97 | 20.4 | -134 | +53 | -31.7 | -113 | 39.1 | +819 | 2,486 | +3 | 167 | 6.72 | 07/17 | 184 | 194.5 | 184 | 188 | +3 | +1.62 | 5.68 | 5,607 | 4,825 | 1.16 | 10.6 | +385 | +438 | +44.1 | +867 | 39.1 | +243 | 1,667 | -2 | 164 | 9.84 | 07/14 | 188.5 | 190 | 179 | 185 | -3 | -1.6 | 5.85 | 5,438 | 11,118 | 0.49 | 10 | -260 | +404 | -327 | -183 | 39.1 | +61 | 1,424 | +5 | 166 | 11.7 | 07/13 | 185 | 194 | 185 | 188 | +6 | +3.3 | 4.95 | 11,415 | 22,046 | 0.52 | 21.7 | +1,454 | -154 | +80.9 | +1,381 | 39.1 | +62 | 1,363 | -31 | 161 | 11.8 | 07/12 | 180.5 | 183.5 | 179.5 | 182 | +2.5 | +1.39 | 2.23 | 3,610 | 4,228 | 0.85 | 6.55 | +818 | +134 | -44.6 | +908 | 38.9 | -15 | 1,301 | -13 | 192 | 14.8 | 07/11 | 176.5 | 180 | 176 | 179.5 | +4 | +2.28 | 2.28 | 2,244 | 2,248 | 1 | 4.01 | +341 | -5 | +81 | +417 | 38.8 | -16 | 1,316 | +1 | 205 | 15.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 171 | 177 | 170 | 175.5 | +2.5 | +1.45 | 4.05 | 3,087 | 2,251 | 1.37 | 5.39 | +696 | +22 | +62 | +780 | 38.8 | -34 | 1,332 | +43 | 204 | 15.3 | 07/07 | 174.5 | 176 | 171 | 173 | -3 | -1.7 | 2.84 | 3,704 | 3,459 | 1.07 | 6.39 | +1,265 | -138 | +83.2 | +1,210 | 38.7 | -49 | 1,366 | -34 | 161 | 11.8 | 07/06 | 178 | 179 | 174.5 | 176 | -0.5 | -0.28 | 2.55 | 3,262 | 2,641 | 1.24 | 5.76 | +546 | -5 | +26.3 | +568 | 38.6 | -39 | 1,415 | -9 | 195 | 13.8 | 07/05 | 180 | 180.5 | 175.5 | 176.5 | -2.5 | -1.4 | 2.79 | 1,988 | 2,379 | 0.84 | 3.53 | -225 | -17 | -12.3 | -254 | 38.5 | -148 | 1,454 | -5 | 204 | 14 | 07/04 | 179 | 181 | 177 | 179 | -1 | -0.56 | 2.22 | 3,230 | 9,194 | 0.35 | 5.79 | +813 | -341 | +80.4 | +553 | 38.5 | +107 | 1,602 | +5 | 209 | 13 | 07/03 | 179 | 181 | 178 | 180 | +3.5 | +1.98 | 1.7 | 4,332 | 5,339 | 0.81 | 7.8 | -427 | -87 | +9.89 | -505 | 38.4 | +58 | 1,495 | -49 | 204 | 13.6 | 06/30 | 173 | 177.5 | 172.5 | 176.5 | +2.5 | +1.44 | 2.87 | 3,940 | 3,360 | 1.17 | 6.93 | +457 | -97 | +8 | +368 | 38.4 | +11 | 1,437 | 0 | 253 | 17.6 | 06/29 | 175 | 176 | 172.5 | 174 | +1.5 | +0.87 | 2.03 | 3,531 | 4,465 | 0.79 | 6.15 | +186 | +24 | +65.3 | +275 | 38.5 | 0 | 1,426 | -23 | 253 | 17.7 |
|