| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 125 | +2 | +1.6% | 3.6% | 124 | 127 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,258 | 5.34 億 | 3,250 | 1.3 張/筆 | 125.5 元 | 2.48 | 6.13 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,120 | 7.65 億 | 3,261 | 1.9 張/筆 | 124.9 元 | +3 (+2.46%) | 連漲連跌: 連2漲 ( +5元 / +4.1%) 財報評分: 最新51分 / 平均44分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 127元 (+2元 / +1.6%) | 成交張數: 4,258張 | 成交金額: 5.34億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第964高 | 近3日新高 | 連2漲 (+5元 / +4.1%) | 第2599低 | 近3日新低 | 第1449高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -1.5 | +1.5 | -6 | -0.5 | -7 | -33.5 | -35.5 | +20.5 | +43 | +56.1 | +111.45 | +101.95 | +36 | -33.5 | 漲跌幅 | -1.17% | +1.2% | -4.51% | -0.39% | -5.22% | -20.9% | -21.8% | +19.2% | +51.2% | +79.1% | +717% | +407% | +39.6% | -20.9% | 振幅 | 5.45% | 6.37% | 8.65% | 11.8% | 14.2% | 29.9% | 34.5% | 93.4% | 160% | 200% | 1226% | 768% | 211% | 28% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 16.6 | 24.8 | 41.9 | 77.9 | 217 | 411 | 1,149 | 2,798 | 3,867 | 7,742 | 14,083 | 23,558 | 32,382 | 397 | 週轉率 | 1.96% | 2.94% | 4.96% | 9.22% | 25.7% | 48.7% | 136% | 331% | 458% | 916% | 1667% | 2788% | 3833% | 47% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 124 | 127 | 122.5 | 127 | +2 | +1.6 | 3.6 | 4,258 | 3,250 | 1.31 | 5.34 | -1,123 | +794 | +355 | +26 | 32 | -36 | 3,872 | +72 | 671 | 17.3 | 06/23 | 125.5 | 127 | 123 | 125 | +3 | +2.46 | 3.28 | 6,120 | 3,261 | 1.88 | 7.65 | -1,818 | +1,417 | +357 | -44.5 | 32.1 | -154 | 3,908 | +79 | 599 | 15.3 | 06/22 | 128.5 | 129 | 122 | 122 | -6.5 | -5.06 | 5.45 | 6,183 | 4,503 | 1.37 | 7.67 | -2,251 | +1,370 | +399 | -482 | 32.4 | -14 | 4,062 | -91 | 520 | 12.8 | 06/21 | 127 | 130 | 126.5 | 128.5 | +2.5 | +1.98 | 2.78 | 4,020 | 2,509 | 1.6 | 5.16 | -1,771 | +1,484 | -49.9 | -337 | 32.6 | -84 | 4,076 | -114 | 611 | 15 | 06/20 | 126 | 127 | 123 | 126 | +0.5 | +0.4 | 3.19 | 4,235 | 2,054 | 2.06 | 5.31 | -2,002 | +1,604 | +112 | -286 | 32.8 | -51 | 4,160 | +76 | 725 | 17.4 | 06/17 | 126.5 | 127.5 | 124 | 125.5 | -3.5 | -2.71 | 2.71 | 5,714 | 3,556 | 1.61 | 7.18 | -2,163 | +2,019 | +302 | +158 | 33 | -72 | 4,211 | +127 | 649 | 15.4 | 06/16 | 132.5 | 133.5 | 128 | 129 | -1 | -0.77 | 4.23 | 2,133 | 1,813 | 1.18 | 2.77 | -587 | +137 | +234 | -217 | 33.2 | -18 | 4,283 | +24 | 522 | 12.2 | 06/15 | 129.5 | 131.5 | 129.5 | 130 | +0.5 | +0.39 | 1.54 | 2,439 | 2,521 | 0.97 | 3.18 | -286 | +151 | -11.9 | -147 | 33.3 | -30 | 4,301 | +41 | 498 | 11.6 | 06/14 | 129.5 | 131 | 127.5 | 129.5 | -1.5 | -1.15 | 2.67 | 2,891 | 1,931 | 1.5 | 3.74 | -579 | +128 | -249 | -700 | 33.3 | +6 | 4,331 | -18 | 457 | 10.6 | 06/13 | 129.5 | 132.5 | 128 | 131 | -2 | -1.5 | 3.38 | 3,876 | 3,077 | 1.26 | 5.07 | -654 | +300 | +3.3 | -351 | 33.4 | -342 | 4,325 | -31 | 475 | 11 | 06/10 | 133.5 | 134 | 132 | 133 | -2.5 | -1.85 | 1.48 | 2,501 | 1,836 | 1.36 | 3.33 | -1,094 | -5 | +106 | -993 | 33.4 | -15 | 4,667 | -20 | 506 | 10.8 | 06/09 | 134 | 135.5 | 133.5 | 135.5 | +1 | +0.74 | 1.49 | 1,787 | 1,399 | 1.28 | 2.41 | -378 | -10 | +57.8 | -330 | 33.6 | -33 | 4,682 | +24 | 526 | 11.2 | 06/08 | 134 | 136 | 133.5 | 134.5 | +0.5 | +0.37 | 1.87 | 2,745 | 2,069 | 1.33 | 3.71 | -344 | +90 | +151 | -103 | 33.6 | +196 | 4,715 | +4 | 502 | 10.6 | 06/07 | 132 | 134.5 | 131.5 | 134 | +1.5 | +1.13 | 2.26 | 2,135 | 1,650 | 1.29 | 2.85 | -89.4 | +250 | -86.1 | +74.6 | 33.7 | +19 | 4,519 | +3 | 498 | 11 | 06/06 | 134 | 136 | 132 | 132.5 | 0 | 0 | 3.02 | 3,012 | 2,822 | 1.07 | 4.03 | +88.3 | 0 | +137 | +225 | 33.7 | -130 | 4,500 | +3 | 495 | 11 | 06/02 | 135 | 136 | 132 | 132.5 | -3.5 | -2.57 | 2.94 | 2,536 | 3,155 | 0.8 | 3.39 | -674 | +199 | -106 | -581 | 33.7 | +82 | 4,630 | +14 | 492 | 10.6 | 06/01 | 135 | 137 | 134 | 136 | +1 | +0.74 | 2.22 | 2,856 | 1,976 | 1.45 | 3.89 | -1,122 | +97 | +7.22 | -1,018 | 33.8 | +38 | 4,548 | +12 | 478 | 10.5 | 05/31 | 133 | 136.5 | 132 | 135 | +1 | +0.75 | 3.36 | 4,364 | 3,393 | 1.29 | 5.88 | -84.7 | +405 | -24.7 | +296 | 33.9 | +52 | 4,510 | +20 | 466 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 134.5 | 137 | 133 | 134 | +2 | +1.52 | 3.03 | 6,190 | 5,408 | 1.14 | 8.34 | -463 | +553 | -309 | -219 | 33.9 | -34 | 4,458 | -29 | 446 | 10 | 05/27 | 129.5 | 134 | 129 | 132 | +4 | +3.12 | 3.91 | 5,228 | 4,319 | 1.21 | 6.9 | +653 | +659 | +127 | +1,439 | 34 | -124 | 4,492 | +54 | 475 | 10.6 | 05/26 | 127.5 | 129.5 | 126.5 | 128 | +0.5 | +0.39 | 2.35 | 2,677 | 2,179 | 1.23 | 3.43 | -373 | +469 | -19.5 | +76.1 | 33.9 | +48 | 4,616 | +26 | 421 | 9.12 | 05/25 | 124.5 | 129 | 124 | 127.5 | +3.5 | +2.82 | 4.03 | 4,897 | 3,744 | 1.31 | 6.24 | -442 | +686 | +118 | +362 | 34 | +87 | 4,568 | +30 | 395 | 8.65 | 05/24 | 126 | 127 | 124 | 124 | -2 | -1.59 | 2.38 | 3,031 | 2,513 | 1.21 | 3.79 | -532 | +461 | -218 | -289 | 34 | +62 | 4,481 | -10 | 365 | 8.15 | 05/23 | 129.5 | 129.5 | 126 | 126 | -3 | -2.33 | 2.71 | 2,872 | 6,680 | 0.43 | 3.64 | -1,515 | +61 | +9.44 | -1,444 | 34 | +231 | 4,419 | +1 | 375 | 8.49 | 05/20 | 130 | 132 | 128.5 | 129 | -1.5 | -1.15 | 2.68 | 2,910 | 3,073 | 0.95 | 3.78 | -577 | +24 | +34.4 | -518 | 34.2 | +29 | 4,188 | -62 | 374 | 8.93 | 05/19 | 128.5 | 131.5 | 128 | 130.5 | -0.5 | -0.38 | 2.67 | 2,634 | 2,775 | 0.95 | 3.44 | +387 | -3 | +119 | +503 | 34.3 | -14 | 4,159 | +9 | 436 | 10.5 | 05/18 | 131 | 131.5 | 129 | 131 | +0.5 | +0.38 | 1.92 | 2,614 | 2,979 | 0.88 | 3.41 | -106 | +124 | +242 | +260 | 34.3 | -96 | 4,173 | -18 | 427 | 10.2 | 05/17 | 129 | 131 | 128 | 130.5 | +3 | +2.35 | 2.35 | 2,236 | 2,025 | 1.1 | 2.91 | +154 | +2 | +90.5 | +247 | 34.2 | -22 | 4,269 | +19 | 445 | 10.4 | 05/16 | 132.5 | 132.5 | 126 | 127.5 | -2.5 | -1.92 | 5 | 3,696 | 3,623 | 1.02 | 4.75 | -747 | +312 | +180 | -254 | 34.2 | -119 | 4,291 | -29 | 426 | 9.93 | 05/13 | 130.5 | 131 | 128 | 130 | +1.5 | +1.17 | 2.33 | 2,212 | 2,533 | 0.87 | 2.87 | -312 | +187 | +134 | +8.83 | 34.3 | +93 | 4,410 | +12 | 455 | 10.3 | 05/12 | 128 | 131 | 127.5 | 128.5 | -1.5 | -1.15 | 2.69 | 3,260 | 3,362 | 0.97 | 4.21 | -614 | +174 | +162 | -279 | 34.4 | +27 | 4,317 | +16 | 443 | 10.3 | 05/11 | 130 | 131.5 | 128 | 130 | -1 | -0.76 | 2.67 | 4,602 | 3,810 | 1.21 | 5.97 | -801 | +137 | +54.6 | -610 | 34.4 | -61 | 4,290 | +67 | 427 | 9.95 | 05/10 | 128 | 132 | 126 | 131 | +2.5 | +1.95 | 4.67 | 7,639 | 5,912 | 1.29 | 9.88 | -377 | +349 | +143 | +115 | 34.6 | -142 | 4,351 | +39 | 360 | 8.27 | 05/09 | 127 | 129.5 | 126 | 128.5 | +3.5 | +2.8 | 2.8 | 7,349 | 5,268 | 1.4 | 9.45 | +1,246 | +368 | -210 | +1,404 | 34.6 | -100 | 4,493 | +120 | 321 | 7.14 | 05/06 | 123.5 | 126 | 123 | 125 | -1 | -0.79 | 2.38 | 2,855 | 2,900 | 0.98 | 3.55 | -440 | +191 | +76.8 | -172 | 34.4 | -33 | 4,593 | -15 | 201 | 4.38 | 05/05 | 127 | 127.5 | 125.5 | 126 | +1 | +0.8 | 1.6 | 2,205 | 2,721 | 0.81 | 2.78 | -220 | +171 | +42.7 | -6.35 | 34.5 | -30 | 4,626 | -43 | 216 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 125 | 126 | 123.5 | 125 | +1.5 | +1.21 | 2.02 | 2,654 | 2,996 | 0.89 | 3.32 | -333 | +197 | +6.65 | -130 | 34.5 | -48 | 4,656 | +6 | 259 | 5.56 | 05/03 | 120 | 124 | 120 | 123.5 | +2.5 | +2.07 | 3.31 | 2,042 | 2,515 | 0.81 | 2.5 | +264 | +149 | +5.24 | +418 | 34.6 | -101 | 4,704 | +34 | 253 | 5.38 | 04/29 | 122 | 124 | 121 | 121 | +0.5 | +0.41 | 2.49 | 3,187 | 3,229 | 0.99 | 3.89 | -717 | +98 | +61.1 | -558 | 34.6 | +131 | 4,805 | +10 | 219 | 4.56 | 04/28 | 119.5 | 121 | 118.5 | 120.5 | +1 | +0.84 | 2.09 | 3,229 | 2,815 | 1.15 | 3.87 | -528 | +25 | +179 | -324 | 34.7 | +70 | 4,674 | -11 | 209 | 4.47 | 04/27 | 119 | 121.5 | 118.5 | 119.5 | -1.5 | -1.24 | 2.48 | 3,995 | 3,473 | 1.15 | 4.79 | -888 | +184 | +173 | -531 | 34.8 | -56 | 4,604 | -59 | 220 | 4.78 | 04/26 | 119.5 | 122.5 | 118.5 | 121 | +2 | +1.68 | 3.36 | 2,048 | 2,047 | 1 | 2.47 | -318 | +91 | +168 | -58.6 | 34.9 | -50 | 4,660 | +30 | 279 | 5.99 | 04/25 | 118.5 | 120 | 118 | 119 | -1.5 | -1.24 | 1.66 | 2,752 | 2,838 | 0.97 | 3.27 | -890 | +245 | +265 | -380 | 34.9 | -124 | 4,710 | -25 | 249 | 5.29 | 04/22 | 121 | 121 | 119 | 120.5 | -2 | -1.63 | 1.63 | 2,697 | 2,930 | 0.92 | 3.24 | -756 | +77 | +15.5 | -664 | 35 | +60 | 4,834 | -30 | 274 | 5.67 | 04/21 | 124 | 124.5 | 121.5 | 122.5 | -0.5 | -0.41 | 2.44 | 3,731 | 2,801 | 1.33 | 4.57 | -990 | +93 | +70.2 | -827 | 35 | +39 | 4,774 | -4 | 304 | 6.37 | 04/20 | 125 | 126 | 122.5 | 123 | 0 | 0 | 2.85 | 4,894 | 3,544 | 1.38 | 6.05 | -780 | +100 | +322 | -358 | 35.2 | +75 | 4,735 | -4 | 308 | 6.5 | 04/19 | 123.5 | 127 | 123 | 123 | +1 | +0.82 | 3.28 | 3,570 | 2,465 | 1.45 | 4.46 | +29.8 | +51 | +209 | +290 | 35.2 | -58 | 4,660 | -4 | 312 | 6.7 | 04/18 | 119.5 | 124 | 118.5 | 122 | +1.5 | +1.24 | 4.56 | 2,871 | 3,114 | 0.92 | 3.5 | -306 | +296 | +96.5 | +86.5 | 35.2 | -90 | 4,718 | +90 | 316 | 6.7 | 04/15 | 122.5 | 122.5 | 120.5 | 120.5 | -2.5 | -2.03 | 1.63 | 1,683 | 2,150 | 0.78 | 2.03 | -308 | +187 | +93.7 | -27.3 | 35.3 | -12 | 4,808 | -11 | 226 | 4.7 | 04/14 | 123.5 | 124 | 122 | 123 | 0 | 0 | 1.63 | 2,758 | 2,577 | 1.07 | 3.39 | -219 | +32 | -66.2 | -253 | 35.3 | +15 | 4,820 | +27 | 237 | 4.92 | 04/13 | 121.5 | 124.5 | 120.5 | 123 | +3 | +2.5 | 3.33 | 4,086 | 5,252 | 0.78 | 5.01 | -148 | +14 | -4.53 | -138 | 35.4 | -45 | 4,805 | +39 | 210 | 4.37 | 04/12 | 119.5 | 122 | 118 | 120 | -1 | -0.83 | 3.31 | 4,785 | 2,467 | 1.94 | 5.76 | -2,055 | +6 | +196 | -1,853 | 35.4 | -68 | 4,850 | +11 | 171 | 3.53 | 04/11 | 122.5 | 123.5 | 120 | 121 | -1.5 | -1.22 | 2.86 | 3,034 | 3,850 | 0.79 | 3.68 | -538 | +82 | +115 | -341 | 35.6 | -46 | 4,918 | +39 | 160 | 3.25 | 04/08 | 125 | 126 | 122 | 122.5 | -2.5 | -2 | 3.2 | 3,438 | 5,712 | 0.6 | 4.23 | -310 | -274 | -195 | -779 | 35.7 | +159 | 4,964 | +121 | 121 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 127.5 | 127.5 | 123.5 | 125 | -2.5 | -1.96 | 3.14 | 4,408 | 6,351 | 0.69 | 5.52 | -1,270 | -81 | +198 | -1,154 | 35.7 | -127 | 4,805 | 0 | 0 | 0 | 04/06 | 130 | 130.5 | 126.5 | 127.5 | -2.5 | -1.92 | 3.08 | 3,552 | 4,388 | 0.81 | 4.54 | -1,261 | +6 | +101 | -1,153 | 35.8 | +41 | 4,932 | 0 | 0 | 0 | 04/01 | 129.5 | 130 | 127.5 | 130 | 0 | 0 | 1.92 | 2,986 | 3,789 | 0.79 | 3.85 | -538 | +1 | -9.4 | -546 | 36 | +6 | 4,891 | 0 | 0 | 0 | 03/31 | 132 | 133 | 130 | 130 | -2 | -1.52 | 2.27 | 6,561 | 3,782 | 1.73 | 8.59 | -1,982 | -8 | +130 | -1,859 | 36.1 | +105 | 4,885 | -79 | 0 | 0 | 03/30 | 132 | 133 | 130 | 132 | +1.5 | +1.15 | 2.3 | 4,184 | 2,346 | 1.78 | 5.51 | -578 | +76 | +126 | -377 | 36.3 | -39 | 4,780 | -25 | 79 | 1.65 |
|