|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 316 | 313 | +3 | +0.96% | 3.83% | 314 | 324 | 312 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,292 | 77.35億 | 17,064 | 1.4張/筆 | 318.4元 | 5.36 | 42.36 | -1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,997 | 40.3億 | 13,940 | 0.9張/筆 | 310.1元 | +3 (+0.97%) | 連漲連跌: 連3漲 ( +11.5元 / +3.78%) 財報評分: 最新43分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 316元 (+3元/ +0.96%) | 成交張數: 2.43萬張 | 成交金額: 77.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近11日新高 | 連3漲 (+11.5元/ +3.78%) | 第226高 | 近5日新高 | 第82高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 316元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 304.5 | 303 | 313 | 334 | 266 | 281.5 | 133 | 130 | 96.8 | 49.1 | 42.7 | 18.8 | 59.5 | 266 | 漲跌價 | +11.5 | +13 | +3 | -18 | +50 | +34.5 | +183 | +186 | +219.2 | +266.9 | +273.3 | +297.2 | +256.5 | +50 | 漲跌幅 | +3.78% | +4.29% | +0.96% | -5.39% | +18.8% | +12.3% | +138% | +143% | +226% | +544% | +640% | +1581% | +431% | +18.8% | 振幅 | 7.06% | 7.43% | 11.8% | 27.5% | 57.7% | 64.5% | 201% | 243% | 327% | 729% | 869% | 2000% | 646% | 57.7% | 成交張數 | 4.95萬 | 8.8萬 | 20.1萬 | 50.1萬 | 125萬 | 259萬 | 572萬 | 759萬 | 1,102萬 | 1,491萬 | 1,956萬 | 2,396萬 | 2,947萬 | 125萬 | 成交金額 | 155億 | 273億 | 614億 | 1,661億 | 3,971億 | 7,335億 | 1.59兆 | 1.78兆 | 2.2兆 | 2.46兆 | 2.69兆 | 2.81兆 | 2.96兆 | 3,971億 | 週轉率 | 7.78% | 13.8% | 31.7% | 78.8% | 196% | 408% | 900% | 1193% | 1734% | 2346% | 3078% | 3769% | 4636% | 196% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 314 | 324 | 312 | 316 | +3 | +0.96 | 3.83 | 24,292 | 17,064 | 1.42 | 77.4 | | | | | | | | | | | '24/03/28 | 310 | 314 | 307.5 | 313 | +3 | +0.97 | 2.1 | 12,997 | 13,940 | 0.93 | 40.3 | -2,316 | +201 | -152 | -2,267 | 19.3 | +78 | 19,271 | -91 | 1,091 | 5.66 | '24/03/27 | 307 | 310 | 302.5 | 310 | +5.5 | +1.81 | 2.46 | 12,170 | 10,849 | 1.12 | 37.3 | -2,641 | -152 | +96.6 | -2,697 | 19.7 | +91 | 19,193 | +9 | 1,182 | 6.16 | '24/03/26 | 307.5 | 309.5 | 301.5 | 304.5 | -1.5 | -0.49 | 2.61 | 17,068 | 16,961 | 1.01 | 52.2 | -305 | +26.8 | +194 | -83.7 | 20.1 | -269 | 19,102 | +68 | 1,173 | 6.14 | '24/03/25 | 305.5 | 311 | 304 | 306 | +3 | +0.99 | 2.31 | 21,495 | 20,116 | 1.07 | 66.1 | -3,239 | -633 | +64.7 | -3,808 | 20.1 | -69 | 19,371 | -78 | 1,105 | 5.7 | '24/03/22 | 292 | 305 | 287 | 303 | +12 | +4.12 | 6.19 | 40,181 | 36,570 | 1.1 | 120 | -9,638 | -3,146 | +1,118 | -11,665 | 20.6 | +1,681 | 19,440 | +67 | 1,183 | 6.09 | '24/03/21 | 300 | 301.5 | 289 | 291 | -4 | -1.36 | 4.24 | 21,930 | 23,152 | 0.95 | 64.2 | -173 | -4,129 | +97 | -4,205 | 22 | +514 | 17,759 | -173 | 1,116 | 6.28 | '24/03/20 | 306.5 | 308.5 | 293.5 | 295 | -10 | -3.28 | 4.92 | 21,921 | 25,263 | 0.87 | 65.8 | -2,430 | -3,098 | +7.58 | -5,521 | 22.1 | +140 | 17,245 | -76 | 1,289 | 7.47 | '24/03/19 | 311 | 314.5 | 305 | 305 | -5.5 | -1.77 | 3.06 | 15,362 | 15,291 | 1 | 47.3 | -3,898 | -731 | +62.5 | -4,566 | 22.5 | +598 | 17,105 | -111 | 1,365 | 7.98 | '24/03/18 | 312.5 | 314 | 304 | 310.5 | -2.5 | -0.8 | 3.19 | 14,067 | 16,967 | 0.83 | 43.5 | -1,173 | -829 | +36.1 | -1,965 | 23.2 | -144 | 16,507 | -230 | 1,476 | 8.94 | '24/03/15 | 298 | 322 | 297 | 313 | -4.5 | -1.42 | 7.87 | 28,749 | 29,173 | 0.99 | 90 | -1,677 | -2,050 | +532 | -3,195 | 23.5 | +476 | 16,651 | -1,236 | 1,706 | 10.2 | '24/03/14 | 328 | 330.5 | 316.5 | 317.5 | -10.5 | -3.2 | 4.27 | 22,418 | 21,832 | 1.03 | 71.8 | +4,953 | -5,652 | -100 | -798 | 23.6 | -64 | 16,175 | +654 | 2,942 | 18.2 | '24/03/13 | 356 | 360.5 | 323 | 328 | -27 | -7.61 | 10.6 | 40,907 | 41,977 | 0.97 | 137 | +578 | -2,709 | -1,275 | -3,405 | 22.9 | -1,804 | 16,239 | +331 | 2,288 | 14.1 | '24/03/12 | 364 | 366 | 355 | 355 | -5 | -1.39 | 3.06 | 17,090 | 16,480 | 1.04 | 61.4 | -4,038 | -497 | -237 | -4,772 | 22.7 | +245 | 18,043 | -89 | 1,957 | 10.8 | '24/03/11 | 358.5 | 375 | 357.5 | 360 | +2 | +0.56 | 4.89 | 25,254 | 22,561 | 1.12 | 92.3 | +278 | +526 | +36.2 | +840 | 23.3 | +459 | 17,798 | -10 | 2,046 | 11.5 | '24/03/08 | 364 | 376.5 | 349.5 | 358 | -1 | -0.28 | 7.52 | 31,046 | 28,014 | 1.11 | 113 | -358 | +337 | -583 | -605 | 23.1 | -229 | 17,339 | +33 | 2,056 | 11.9 | '24/03/07 | 367 | 367 | 358.5 | 359 | -3.5 | -0.97 | 2.34 | 15,009 | 12,938 | 1.16 | 54.3 | -458 | +206 | -436 | -688 | 23.1 | -949 | 17,568 | -31 | 2,023 | 11.5 | '24/03/06 | 358.5 | 368 | 357 | 362.5 | +1 | +0.28 | 3.04 | 13,890 | 12,431 | 1.12 | 50.5 | +7.96 | +253 | +361 | +622 | 23.1 | -286 | 18,517 | -48 | 2,054 | 11.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 359.5 | 367 | 355 | 361.5 | +7 | +1.97 | 3.39 | 18,040 | 16,260 | 1.11 | 65.2 | -232 | +242 | -99.7 | -90 | 23.2 | -58 | 18,803 | +94 | 2,102 | 11.2 | '24/03/04 | 377 | 379 | 354 | 354.5 | -6.5 | -1.8 | 6.93 | 36,270 | 32,508 | 1.12 | 133 | -1,366 | +501 | -134 | -999 | 23.2 | -232 | 18,861 | -36 | 2,008 | 10.6 | '24/03/01 | 352 | 361 | 347 | 361 | +16 | +4.64 | 4.06 | 30,339 | 26,967 | 1.13 | 108 | +2,868 | +648 | +614 | +4,129 | 23.4 | -686 | 19,093 | -247 | 2,044 | 10.7 | '24/02/29 | 337 | 347 | 332 | 345 | +11 | +3.29 | 4.49 | 20,497 | 16,838 | 1.22 | 69.8 | -1,300 | -147 | +791 | -657 | 22.9 | +772 | 19,779 | +25 | 2,291 | 11.6 | '24/02/27 | 337.5 | 338.5 | 323 | 334 | -1 | -0.3 | 4.63 | 18,059 | 17,342 | 1.04 | 60.1 | -196 | +172 | +95 | +71.4 | 23.2 | +26 | 19,007 | +36 | 2,266 | 11.9 | '24/02/26 | 346 | 346 | 330.5 | 335 | -7.5 | -2.19 | 4.53 | 21,552 | 22,642 | 0.95 | 72.3 | +1,777 | -1,847 | -418 | -488 | 23.2 | +101 | 18,981 | -179 | 2,230 | 11.7 | '24/02/23 | 358 | 360 | 342.5 | 342.5 | -4.5 | -1.3 | 5.04 | 28,278 | 26,343 | 1.07 | 99.2 | +1,759 | -117 | -793 | +849 | 23 | -1,511 | 18,880 | +327 | 2,409 | 12.8 | '24/02/22 | 367.5 | 370.5 | 346.5 | 347 | -0.5 | -0.14 | 6.91 | 35,208 | 29,659 | 1.19 | 125 | -7,610 | -199 | +506 | -7,303 | 22.7 | +1,537 | 20,391 | -57 | 2,082 | 10.2 | '24/02/21 | 350 | 354.5 | 344 | 347.5 | -9.5 | -2.66 | 2.94 | 19,136 | 19,715 | 0.97 | 66.7 | +255 | -694 | +284 | -154 | 23.8 | -151 | 18,854 | -115 | 2,139 | 11.3 | '24/02/20 | 364.5 | 366 | 348 | 357 | -9.5 | -2.59 | 4.91 | 30,489 | 30,305 | 1.01 | 109 | -370 | -798 | +43.9 | -1,124 | 24 | +1,131 | 19,005 | -301 | 2,254 | 11.9 | '24/02/19 | 369.5 | 379.5 | 361 | 366.5 | -14.5 | -3.81 | 4.86 | 24,374 | 24,955 | 0.98 | 90.1 | +1,081 | +102 | +216 | +1,399 | 24 | -405 | 17,874 | -263 | 2,555 | 14.3 | '24/02/16 | 373.5 | 394.5 | 370.5 | 381 | +10.5 | +2.83 | 6.48 | 40,475 | 36,734 | 1.1 | 154 | +1,557 | +599 | -240 | +1,915 | 24 | -197 | 18,279 | +94 | 2,818 | 15.4 | '24/02/15 | 370.5 | 370.5 | 354 | 370.5 | +33.5 | +9.94 | 4.9 | 40,662 | 23,646 | 1.72 | 149 | +5,942 | +1,605 | +294 | +7,841 | 23.5 | -23 | 18,476 | +230 | 2,724 | 14.7 | '24/02/05 | 335 | 343.5 | 332 | 337 | +4 | +1.2 | 3.45 | 23,935 | 21,698 | 1.1 | 81.1 | -23.5 | +837 | -296 | +518 | 22.6 | +50 | 18,541 | +41 | 2,494 | 13.5 | '24/02/02 | 320 | 341 | 319 | 333 | +19.5 | +6.22 | 7.02 | 37,929 | 41,100 | 0.92 | 126 | +3,875 | +2,203 | +698 | +6,775 | 22.7 | -173 | 18,491 | -32 | 2,453 | 13.3 | '24/02/01 | 307 | 313.5 | 302.5 | 313.5 | +4.5 | +1.46 | 3.56 | 21,182 | 35,764 | 0.59 | 65.2 | +2,339 | +405 | +196 | +2,940 | 22 | -1,055 | 18,664 | +65 | 2,485 | 13.3 | '24/01/31 | 302 | 317.5 | 300 | 309 | +4 | +1.31 | 5.74 | 23,462 | 38,787 | 0.6 | 72.4 | +1,244 | -626 | -453 | +165 | 21.8 | +1,566 | 19,719 | +70 | 2,420 | 12.3 | '24/01/30 | 302 | 310 | 299 | 305 | +10 | +3.39 | 3.73 | 32,133 | 46,248 | 0.69 | 97.9 | +1,345 | +2,698 | -87 | +3,956 | 21.9 | -309 | 18,153 | +90 | 2,350 | 12.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 284 | 295.5 | 284 | 295 | +11 | +3.87 | 4.05 | 12,986 | 16,472 | 0.79 | 37.9 | -373 | +1,861 | +794 | +2,282 | 21.8 | +22 | 18,462 | +214 | 2,260 | 12.2 | '24/01/26 | 291 | 291.5 | 283 | 284 | -8 | -2.74 | 2.91 | 14,527 | 23,650 | 0.61 | 41.5 | +497 | +119 | -593 | +23.1 | 21.7 | -1,128 | 18,440 | -228 | 2,046 | 11.1 | '24/01/25 | 298 | 299.5 | 289 | 292 | -1.5 | -0.51 | 3.58 | 23,831 | 27,791 | 0.86 | 70.2 | -2,150 | +914 | -565 | -1,801 | 21.7 | -663 | 19,568 | -129 | 2,274 | 11.6 | '24/01/24 | 292 | 296.5 | 289 | 293.5 | +2.5 | +0.86 | 2.58 | 17,289 | 25,254 | 0.68 | 50.8 | -1,321 | +2,567 | -137 | +1,108 | 22 | -167 | 20,231 | +113 | 2,403 | 11.9 | '24/01/23 | 297 | 298 | 289.5 | 291 | -6.5 | -2.18 | 2.86 | 24,168 | 39,131 | 0.62 | 70.8 | -3,128 | -46 | +270 | -2,904 | 22.4 | -127 | 20,398 | -122 | 2,290 | 11.2 | '24/01/22 | 282 | 297.5 | 281.5 | 297.5 | +27 | +9.98 | 5.91 | 48,933 | 46,485 | 1.05 | 143 | +1,931 | +3,882 | +102 | +5,915 | 22.7 | -767 | 20,525 | +422 | 2,412 | 11.8 | '24/01/19 | 260.5 | 271 | 260 | 270.5 | +14.5 | +5.66 | 4.3 | 28,712 | 23,263 | 1.23 | 76.7 | +8,014 | +1,804 | +961 | +10,779 | 22.4 | -298 | 21,292 | +232 | 1,990 | 9.35 | '24/01/18 | 258 | 260 | 250 | 256 | -1 | -0.39 | 3.89 | 10,331 | 18,842 | 0.55 | 26.3 | +1,244 | -626 | -453 | +165 | 21.2 | -491 | 21,590 | -71 | 1,758 | 8.14 | '24/01/17 | 265 | 266.5 | 256 | 257 | -4.5 | -1.72 | 4.02 | 15,226 | 13,921 | 1.09 | 39.8 | -2,642 | +119 | +797 | -1,726 | 21.1 | +452 | 22,081 | -83 | 1,829 | 8.28 | '24/01/16 | 260.5 | 263 | 259.5 | 261.5 | +1 | +0.38 | 1.34 | 6,556 | 10,249 | 0.64 | 17.1 | +125 | +224 | +81.2 | +430 | 21.6 | -332 | 21,629 | -164 | 1,912 | 8.84 | '24/01/15 | 266 | 267.5 | 260 | 260.5 | -1.5 | -0.57 | 2.86 | 9,514 | 17,535 | 0.54 | 25 | -727 | +283 | -160 | -604 | 21.8 | +40 | 21,961 | -194 | 2,076 | 9.45 | '24/01/12 | 260.5 | 265.5 | 258 | 262 | -1 | -0.38 | 2.85 | 14,897 | 19,189 | 0.78 | 39.1 | +259 | +888 | -364 | +783 | 22 | -105 | 21,921 | -99 | 2,270 | 10.4 | '24/01/11 | 249 | 264 | 249 | 263 | +15.5 | +6.26 | 6.06 | 24,400 | 19,998 | 1.22 | 62.9 | +5,766 | +595 | +1,425 | +7,786 | 22.3 | -1,068 | 22,026 | -405 | 2,369 | 10.8 | '24/01/10 | 248 | 251.5 | 246.5 | 247.5 | -4.5 | -1.79 | 1.98 | 8,657 | 18,685 | 0.46 | 21.5 | -2,441 | +19 | -70.6 | -2,493 | 21.5 | +504 | 23,094 | +255 | 2,774 | 12 | '24/01/09 | 249 | 254.5 | 249 | 252 | +10.5 | +4.35 | 2.28 | 18,463 | 14,063 | 1.31 | 46.6 | +8,236 | +817 | -207 | +8,845 | 22 | -1,334 | 22,590 | +481 | 2,519 | 11.2 | '24/01/08 | 244.5 | 247.5 | 241 | 241.5 | -1.5 | -0.62 | 2.67 | 6,316 | 6,604 | 0.96 | 15.4 | +454 | -289 | +3.22 | +169 | 20.7 | -573 | 23,924 | -197 | 2,038 | 8.52 | '24/01/05 | 248.5 | 249 | 242 | 243 | -4 | -1.62 | 2.83 | 9,263 | 8,703 | 1.06 | 22.8 | -1,274 | -589 | -107 | -1,970 | 20.7 | +173 | 24,497 | -114 | 2,235 | 9.12 | '24/01/04 | 248 | 251.5 | 246 | 247 | -0.5 | -0.2 | 2.22 | 10,073 | 8,579 | 1.17 | 25 | -1,461 | -614 | +43.1 | -2,032 | 20.8 | -91 | 24,324 | -126 | 2,349 | 9.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 249 | 252.5 | 247 | 247.5 | -7.5 | -2.94 | 2.16 | 16,553 | 14,121 | 1.17 | 41.2 | -2,494 | -1,256 | -126 | -3,876 | 21.2 | +247 | 24,415 | +111 | 2,475 | 10.1 | '24/01/02 | 266 | 266.5 | 246 | 255 | -11 | -4.14 | 7.71 | 26,963 | 26,996 | 1 | 68.6 | -1,291 | -1,071 | -864 | -3,226 | 21.6 | -601 | 24,168 | +312 | 2,364 | 9.78 | '23/12/29 | 267 | 270.5 | 264 | 266 | +0.5 | +0.19 | 2.45 | 14,204 | 21,976 | 0.65 | 38 | -196 | -42 | +25.4 | -212 | 21.7 | +181 | 24,769 | -1 | 2,052 | 8.28 | '23/12/28 | 265.5 | 267.5 | 264 | 265.5 | +1.5 | +0.57 | 1.33 | 7,942 | 8,392 | 0.95 | 21.1 | +1,161 | +19 | -377 | +804 | 21.7 | -201 | 24,588 | +18 | 2,053 | 8.35 | '23/12/27 | 265.5 | 266 | 261 | 264 | 0 | 0 | 1.89 | 9,388 | 8,163 | 1.15 | 24.8 | +1,568 | +153 | -639 | +1,082 | 21.6 | -126 | 24,789 | -74 | 2,035 | 8.21 | '23/12/26 | 264.5 | 264.5 | 261 | 264 | +0.5 | +0.19 | 1.33 | 7,777 | 17,841 | 0.44 | 20.5 | +519 | -71 | -463 | -15.4 | 21.4 | -36 | 24,915 | -9 | 2,109 | 8.46 | '23/12/25 | 260 | 264.5 | 259.5 | 263.5 | +4.5 | +1.74 | 1.93 | 8,727 | 9,580 | 0.91 | 23 | +2,072 | +41 | -63.4 | +2,050 | 21.4 | -619 | 24,951 | +30 | 2,118 | 8.49 | '23/12/22 | 265 | 265.5 | 259 | 259 | -3 | -1.15 | 2.48 | 13,084 | 12,582 | 1.04 | 34.3 | -2,708 | -76.5 | -221 | -3,006 | 21.1 | +243 | 25,570 | -51 | 2,088 | 8.17 | '23/12/21 | 257 | 264.5 | 253.5 | 262 | +0.5 | +0.19 | 4.21 | 15,970 | 26,580 | 0.6 | 41.5 | +3,575 | -1,375 | -112 | +2,088 | 21.7 | -1,044 | 25,327 | +38 | 2,139 | 8.45 | '23/12/20 | 262 | 265 | 259 | 261.5 | +1.5 | +0.58 | 2.31 | 18,607 | 21,803 | 0.85 | 48.8 | +2,502 | -1,574 | +52.2 | +980 | 21.2 | -90 | 26,371 | +15 | 2,101 | 7.97 | '23/12/19 | 257 | 261.5 | 254 | 260 | +4.5 | +1.76 | 2.94 | 23,296 | 18,014 | 1.29 | 60.1 | +1,746 | -1,484 | -55.8 | +207 | 20.9 | +112 | 26,461 | +19 | 2,086 | 7.88 | '23/12/18 | 253.5 | 259 | 250.5 | 255.5 | +1.5 | +0.59 | 3.35 | 13,263 | 9,598 | 1.38 | 34 | +1,649 | -1,605 | -94.8 | -50.6 | 20.6 | -165 | 26,349 | +14 | 2,067 | 7.84 | '23/12/15 | 258 | 261.5 | 253.5 | 254 | -3.5 | -1.36 | 3.11 | 19,946 | 14,652 | 1.36 | 51.1 | +1,441 | -2,031 | -507 | -1,098 | 20.4 | -238 | 26,514 | -68 | 2,053 | 7.74 | '23/12/14 | 256 | 261 | 252.5 | 257.5 | +7.5 | +3 | 3.4 | 24,659 | 19,374 | 1.27 | 63.5 | +2,399 | +917 | +190 | +3,506 | 20.1 | -1,791 | 26,752 | +57 | 2,121 | 7.93 | '23/12/13 | 253 | 256 | 250 | 250 | -0.5 | -0.2 | 2.4 | 16,075 | 12,673 | 1.27 | 40.6 | -2,324 | -186 | -63.3 | -2,573 | 19.6 | -341 | 28,543 | +12 | 2,064 | 7.23 | '23/12/12 | 253.5 | 257 | 250.5 | 250.5 | -1 | -0.4 | 2.58 | 17,846 | 13,685 | 1.3 | 45.2 | -3,778 | -1 | +263 | -3,515 | 19.8 | +1,458 | 28,884 | -20 | 2,052 | 7.1 | '23/12/11 | 260 | 262 | 251 | 251.5 | -7 | -2.71 | 4.26 | 23,510 | 30,294 | 0.78 | 59.9 | -4,909 | -500 | -38.8 | -5,447 | 20.4 | +837 | 27,426 | -156 | 2,072 | 7.55 | '23/12/08 | 269.5 | 271.5 | 258 | 258.5 | -1 | -0.39 | 5.2 | 45,434 | 51,846 | 0.88 | 120 | -6,779 | +1,957 | -687 | -5,509 | 21 | +1,380 | 26,589 | +3 | 2,228 | 8.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 241 | 260 | 239 | 259.5 | +16 | +6.57 | 8.62 | 39,061 | 35,498 | 1.1 | 98.9 | +1,203 | +3,695 | +340 | +5,239 | 21.8 | +462 | 25,209 | +562 | 2,225 | 8.83 | '23/12/06 | 233.5 | 246.5 | 233 | 243.5 | +15 | +6.56 | 5.91 | 24,474 | 18,927 | 1.29 | 58.9 | +4,931 | +849 | +1,276 | +7,055 | 21.6 | -638 | 24,747 | +352 | 1,663 | 6.72 | '23/12/05 | 234.5 | 234.5 | 228 | 228.5 | -7.5 | -3.18 | 2.75 | 13,705 | 13,022 | 1.05 | 31.6 | -3,688 | +371 | -204 | -3,521 | 20.9 | -179 | 25,385 | -317 | 1,311 | 5.16 | '23/12/04 | 248.5 | 248.5 | 236 | 236 | -10 | -4.07 | 5.08 | 19,006 | 17,727 | 1.07 | 45.7 | -5,633 | +607 | -292 | -5,318 | 21.2 | +278 | 25,564 | -137 | 1,628 | 6.37 | '23/12/01 | 248 | 248 | 244 | 246 | -4 | -1.6 | 1.6 | 14,565 | 21,627 | 0.67 | 35.9 | -4,456 | +1,054 | -449 | -3,851 | 21.9 | +149 | 25,286 | -45 | 1,765 | 6.98 | '23/11/30 | 245 | 251 | 242.5 | 250 | +6.5 | +2.67 | 3.49 | 26,060 | 28,419 | 0.92 | 64.6 | +996 | +2,738 | +160 | +3,894 | 22.6 | -1,194 | 25,137 | +153 | 1,810 | 7.2 | '23/11/29 | 237 | 246.5 | 237 | 243.5 | +8.5 | +3.62 | 4.04 | 24,201 | 23,703 | 1.02 | 58.8 | +598 | +2,031 | +622 | +3,251 | 22.4 | +381 | 26,331 | +52 | 1,657 | 6.29 | '23/11/28 | 232 | 236 | 231 | 235 | +5 | +2.17 | 2.17 | 10,420 | 8,634 | 1.21 | 24.4 | +203 | +528 | +179 | +910 | 22.2 | -74 | 25,950 | +19 | 1,605 | 6.18 | '23/11/27 | 232 | 235.5 | 228 | 230 | -2 | -0.86 | 3.23 | 12,971 | 9,839 | 1.32 | 30 | +1,124 | +508 | -155 | +1,478 | 22.1 | -468 | 26,024 | +125 | 1,586 | 6.09 | '23/11/24 | 236 | 236.5 | 232 | 232 | -1.5 | -0.64 | 1.93 | 8,781 | 7,238 | 1.21 | 20.5 | -571 | +569 | -242 | -244 | 22 | +132 | 26,492 | +13 | 1,461 | 5.51 | '23/11/23 | 233 | 235.5 | 229 | 233.5 | 0 | 0 | 2.78 | 15,687 | 12,140 | 1.29 | 36.5 | +1,573 | +482 | -202 | +1,852 | 22.4 | -1,092 | 26,360 | +136 | 1,448 | 5.49 | '23/11/22 | 238 | 238.5 | 232.5 | 233.5 | -10.5 | -4.3 | 2.46 | 25,729 | 22,210 | 1.16 | 60.6 | -6,210 | -192 | -1,251 | -7,653 | 22.2 | +905 | 27,452 | -191 | 1,312 | 4.78 | '23/11/21 | 238 | 248.5 | 236.5 | 244 | +11 | +4.72 | 5.15 | 38,972 | 28,779 | 1.35 | 94.5 | +74.1 | -81 | +1,024 | +1,017 | 23.1 | +614 | 26,547 | +46 | 1,503 | 5.66 | '23/11/20 | 231 | 234 | 229.5 | 233 | +2.5 | +1.08 | 1.95 | 10,380 | 8,172 | 1.27 | 24.1 | +554 | -476 | +260 | +338 | 23.4 | -374 | 25,933 | -130 | 1,457 | 5.62 | '23/11/17 | 233.5 | 235 | 229 | 230.5 | -2.5 | -1.07 | 2.58 | 13,851 | 13,628 | 1.02 | 32 | -2,085 | -138 | -414 | -2,638 | 23.4 | +122 | 26,307 | -60 | 1,587 | 6.03 | '23/11/16 | 231 | 236 | 229 | 233 | +4.5 | +1.97 | 3.06 | 18,320 | 12,938 | 1.42 | 42.6 | +2,471 | -81 | -172 | +2,218 | 24 | -514 | 26,185 | +110 | 1,647 | 6.29 | '23/11/15 | 237 | 238.5 | 228 | 228.5 | -1 | -0.44 | 4.58 | 26,924 | 19,726 | 1.36 | 62.8 | -1,197 | +2 | +142 | -1,053 | 23.8 | +48 | 26,699 | -53 | 1,537 | 5.76 | '23/11/14 | 228.5 | 230.5 | 224.5 | 229.5 | +4 | +1.77 | 2.66 | 16,643 | 11,698 | 1.42 | 38 | +936 | -464 | +889 | +1,361 | 23.9 | +105 | 26,651 | +4 | 1,590 | 5.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 233 | 234 | 224.5 | 225.5 | -5 | -2.17 | 4.12 | 21,624 | 14,902 | 1.45 | 49.4 | -628 | -206 | -169 | -1,003 | 23.7 | +489 | 26,546 | -7 | 1,586 | 5.97 | '23/11/10 | 230.5 | 230.5 | 222.5 | 230.5 | -0.5 | -0.22 | 3.46 | 23,704 | 17,798 | 1.33 | 53.7 | -479 | -489 | -657 | -1,625 | 23.8 | -120 | 26,057 | -15 | 1,593 | 6.11 | '23/11/09 | 227 | 234.5 | 226.5 | 231 | +6.5 | +2.9 | 3.56 | 40,039 | 28,317 | 1.41 | 92.2 | -406 | -7 | +174 | -239 | 23.8 | -49 | 26,177 | +235 | 1,608 | 6.14 | '23/11/08 | 222 | 230 | 221 | 224.5 | +4 | +1.81 | 4.08 | 27,859 | 20,959 | 1.33 | 62.9 | -1,729 | -1,058 | +481 | -2,306 | 23.8 | +961 | 26,226 | -88 | 1,373 | 5.24 | '23/11/07 | 220.5 | 221.5 | 215 | 220.5 | +0.5 | +0.23 | 2.95 | 22,492 | 16,215 | 1.39 | 49.2 | +624 | -861 | +187 | -50 | 24 | -95 | 25,265 | +56 | 1,461 | 5.78 | '23/11/06 | 213.5 | 223.5 | 213 | 220 | -0.5 | -0.23 | 4.76 | 33,475 | 23,242 | 1.44 | 73.3 | -2,450 | -2,104 | +500 | -4,055 | 23.9 | +472 | 25,360 | -217 | 1,405 | 5.54 | '23/11/03 | 228.5 | 231 | 219.5 | 220.5 | -6 | -2.65 | 5.08 | 24,946 | 20,837 | 1.2 | 55.9 | +1,682 | -2,159 | -18.1 | -495 | 24.3 | +775 | 24,888 | -16 | 1,622 | 6.52 | '23/11/02 | 234 | 236.5 | 224 | 226.5 | +5.5 | +2.49 | 5.66 | 27,745 | 20,355 | 1.36 | 63.6 | -1,763 | -956 | +220 | -2,499 | 23.9 | +1,423 | 24,113 | -35 | 1,638 | 6.79 | '23/11/01 | 220.5 | 222.5 | 215.5 | 221 | +3.5 | +1.61 | 3.22 | 15,831 | 11,336 | 1.4 | 34.6 | +974 | -1,075 | +335 | +233 | 24 | +134 | 22,690 | +152 | 1,673 | 7.37 | '23/10/31 | 235 | 235 | 216 | 217.5 | -15 | -6.45 | 8.17 | 26,834 | 22,930 | 1.17 | 60.2 | +4,799 | -3,530 | -21.9 | +1,247 | 24 | -939 | 22,556 | +144 | 1,521 | 6.74 | '23/10/30 | 237.5 | 239 | 231.5 | 232.5 | -3 | -1.27 | 3.18 | 11,132 | 11,830 | 0.94 | 26.1 | +319 | -588 | -336 | -605 | 23.2 | +163 | 23,495 | -67 | 1,377 | 5.86 | '23/10/27 | 237.5 | 239.5 | 232.5 | 235.5 | +3.5 | +1.51 | 3.02 | 15,201 | 11,157 | 1.36 | 35.8 | +1,969 | -626 | -147 | +1,196 | 23.3 | -179 | 23,332 | -23 | 1,444 | 6.19 | '23/10/26 | 236.5 | 236.5 | 230.5 | 232 | -13.5 | -5.5 | 2.44 | 23,798 | 18,753 | 1.27 | 55.5 | +2,643 | -1,719 | -790 | +134 | 23 | -453 | 23,511 | +7 | 1,467 | 6.24 | '23/10/25 | 246 | 249 | 243.5 | 245.5 | -1.5 | -0.61 | 2.23 | 17,165 | 12,500 | 1.37 | 42.3 | -1,640 | +90 | +83.7 | -1,467 | 22.5 | -33 | 23,964 | -21 | 1,460 | 6.09 | '23/10/24 | 243 | 247 | 238 | 247 | +8 | +3.35 | 3.77 | 18,827 | 14,659 | 1.28 | 45.8 | -1,777 | +72 | +578 | -1,128 | 22.9 | +257 | 23,997 | -45 | 1,481 | 6.17 | '23/10/23 | 239 | 247.5 | 238.5 | 239 | -2.5 | -1.04 | 3.73 | 16,548 | 13,240 | 1.25 | 40.1 | +408 | -1,032 | -11.4 | -636 | 23.2 | +105 | 23,740 | +64 | 1,526 | 6.43 | '23/10/20 | 240.5 | 245 | 234 | 241.5 | -1.5 | -0.62 | 4.53 | 25,335 | 18,480 | 1.37 | 60.6 | +174 | -1,155 | +169 | -812 | 23.2 | -20 | 23,635 | -108 | 1,462 | 6.19 | '23/10/19 | 245 | 247.5 | 241 | 243 | -3 | -1.22 | 2.64 | 21,103 | 15,836 | 1.33 | 51.5 | -1,625 | -1,439 | +1,389 | -1,675 | 23.2 | +323 | 23,655 | -148 | 1,570 | 6.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 259 | 261.5 | 243.5 | 246 | -15.5 | -5.93 | 6.88 | 43,006 | 28,725 | 1.5 | 108 | +4,579 | -2,686 | -474 | +1,419 | 23.5 | -1,070 | 23,332 | -482 | 1,718 | 7.36 | '23/10/17 | 271.5 | 272 | 261.5 | 261.5 | -4 | -1.51 | 3.95 | 23,269 | 17,869 | 1.3 | 61.9 | -791 | -719 | +348 | -1,161 | 22.7 | -40 | 24,402 | +242 | 2,200 | 9.02 | '23/10/16 | 268 | 273.5 | 264 | 265.5 | -5.5 | -2.03 | 3.51 | 20,139 | 15,240 | 1.32 | 53.9 | +1,319 | -1,947 | -0.71 | -628 | 22.7 | -407 | 24,442 | -76 | 1,958 | 8.01 | '23/10/13 | 282.5 | 282.5 | 265 | 271 | -13.5 | -4.75 | 6.15 | 33,114 | 31,397 | 1.05 | 90.2 | -4,423 | -1,505 | -360 | -6,288 | 22.5 | +44 | 24,849 | -408 | 2,034 | 8.19 | '23/10/12 | 282 | 289 | 279 | 284.5 | +10.5 | +3.83 | 3.65 | 30,288 | 23,686 | 1.28 | 86.1 | +1,311 | +208 | +190 | +1,709 | 23.3 | +500 | 24,805 | +259 | 2,442 | 9.84 | '23/10/11 | 302 | 303.5 | 274 | 274 | -15.5 | -5.35 | 10.2 | 45,430 | 35,561 | 1.28 | 131 | -7,069 | +113 | -893 | -7,849 | 23.1 | +978 | 24,305 | -274 | 2,183 | 8.98 | '23/10/06 | 291.5 | 295 | 286 | 289.5 | +1.5 | +0.52 | 3.12 | 17,428 | 12,764 | 1.37 | 50.6 | -594 | +126 | -162 | -630 | 24 | +30 | 23,327 | -159 | 2,457 | 10.5 | '23/10/05 | 291.5 | 292 | 285 | 288 | +0.5 | +0.17 | 2.43 | 15,934 | 14,482 | 1.1 | 45.9 | -1,100 | -248 | +116 | -1,232 | 24.2 | +82 | 23,297 | -166 | 2,616 | 11.2 | '23/10/04 | 281.5 | 289.5 | 280.5 | 287.5 | -2.5 | -0.86 | 3.1 | 15,460 | 14,587 | 1.06 | 44.2 | +846 | -318 | -49.9 | +478 | 24.6 | -242 | 23,215 | -29 | 2,782 | 12 | '23/10/03 | 295 | 295 | 287 | 290 | 0 | 0 | 2.76 | 17,221 | 23,553 | 0.73 | 50.1 | -788 | +431 | -69.9 | -427 | 24.4 | +272 | 23,457 | +4 | 2,811 | 12 | '23/10/02 | 289 | 300 | 287.5 | 290 | +8.5 | +3.02 | 4.44 | 34,903 | 32,761 | 1.07 | 102 | -1,042 | +1,584 | +771 | +1,314 | 24.6 | -937 | 23,185 | +64 | 2,807 | 12.1 | '23/09/28 | 289.5 | 292 | 279.5 | 281.5 | -3 | -1.05 | 4.39 | 34,890 | 32,291 | 1.08 | 99.9 | -6,421 | +564 | +319 | -5,538 | 24.4 | +1,485 | 24,122 | -166 | 2,743 | 11.4 | '23/09/27 | 277.5 | 284.5 | 274.5 | 284.5 | +9 | +3.27 | 3.63 | 26,427 | 20,621 | 1.28 | 74.3 | +2,536 | +831 | -249 | +3,118 | 26 | -128 | 22,637 | +412 | 2,909 | 12.9 | '23/09/26 | 277.5 | 283.5 | 275.5 | 275.5 | +1 | +0.36 | 2.91 | 26,918 | 20,603 | 1.31 | 75.3 | +2,484 | +285 | +182 | +2,951 | 25.6 | -462 | 22,765 | -70 | 2,497 | 11 | '23/09/25 | 279 | 279.5 | 271.5 | 274.5 | -4.5 | -1.61 | 2.87 | 30,807 | 27,464 | 1.12 | 84.8 | -4,927 | +690 | +45.3 | -4,192 | 25.1 | +748 | 23,227 | -178 | 2,567 | 11.1 | '23/09/22 | 267 | 279 | 262.5 | 279 | +10.5 | +3.91 | 6.15 | 37,606 | 31,899 | 1.18 | 102 | -1,422 | +471 | +502 | -449 | 26 | +880 | 22,476 | +148 | 2,745 | 12.2 | '23/09/21 | 260 | 272 | 254.5 | 268.5 | +5 | +1.9 | 6.64 | 40,234 | 35,725 | 1.13 | 107 | -2,252 | -102 | -328 | -2,682 | 26.2 | +231 | 21,596 | +629 | 2,597 | 12 | '23/09/20 | 252 | 273.5 | 252 | 263.5 | +10 | +3.94 | 8.48 | 39,075 | 30,348 | 1.29 | 103 | +2,825 | -160 | -627 | +2,038 | 26.4 | +728 | 21,365 | +435 | 1,968 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 261 | 264 | 252 | 253.5 | -6.5 | -2.5 | 4.62 | 23,025 | 19,301 | 1.19 | 59.2 | +1,443 | -1,114 | -87.4 | +242 | 26 | +174 | 20,637 | -129 | 1,533 | 7.43 | '23/09/18 | 265.5 | 267.5 | 253.5 | 260 | -11.5 | -4.24 | 5.16 | 32,969 | 25,920 | 1.27 | 85.6 | +5,300 | -3,507 | -669 | +1,124 | 25.8 | -371 | 20,463 | -11 | 1,662 | 8.12 | '23/09/15 | 279.5 | 279.5 | 270.5 | 271.5 | -6.5 | -2.34 | 3.24 | 24,553 | 15,621 | 1.57 | 67 | -1,795 | -385 | -170 | -2,350 | 25 | +696 | 20,834 | -141 | 1,673 | 8.03 | '23/09/14 | 276 | 283 | 273 | 278 | +10.5 | +3.93 | 3.74 | 29,057 | 22,961 | 1.27 | 80.7 | -771 | -1,236 | +637 | -1,370 | 25.2 | +161 | 20,138 | +301 | 1,814 | 9.01 | '23/09/13 | 272 | 273 | 264 | 267.5 | -3 | -1.11 | 3.33 | 24,869 | 21,573 | 1.15 | 66.6 | +1,805 | -2,505 | +802 | +102 | 25.3 | +301 | 19,977 | -142 | 1,513 | 7.57 | '23/09/12 | 278.5 | 283 | 269 | 270.5 | -9 | -3.22 | 5.01 | 37,909 | 30,862 | 1.23 | 104 | +3,897 | -5,711 | -60.3 | -1,874 | 25 | +303 | 19,676 | -813 | 1,655 | 8.41 | '23/09/11 | 313 | 313 | 277 | 279.5 | -28 | -9.11 | 11.7 | 49,660 | 41,092 | 1.21 | 143 | +650 | -2,282 | -219 | -1,851 | 24.4 | -437 | 19,373 | -688 | 2,468 | 12.7 | '23/09/08 | 310 | 321 | 307.5 | 307.5 | -7 | -2.23 | 4.29 | 34,487 | 26,752 | 1.29 | 108 | -2,828 | -9 | -995 | -3,831 | 24.3 | -279 | 19,810 | -9 | 3,156 | 15.9 | '23/09/07 | 303 | 314.5 | 299 | 314.5 | +8 | +2.61 | 5.06 | 28,613 | 22,621 | 1.26 | 88.2 | +1,135 | -592 | +276 | +818 | 24.6 | -38 | 20,089 | +246 | 3,165 | 15.8 | '23/09/06 | 314.5 | 316.5 | 305 | 306.5 | -4.5 | -1.45 | 3.7 | 23,191 | 22,050 | 1.05 | 71.9 | -3,125 | -4,507 | +591 | -7,041 | 24.4 | +2,135 | 20,127 | -122 | 2,919 | 14.5 | '23/09/05 | 316 | 321.5 | 304 | 311 | -5 | -1.58 | 5.54 | 28,013 | 24,664 | 1.14 | 87.5 | -3,036 | -970 | +463 | -3,542 | 24.9 | +602 | 17,992 | -567 | 3,041 | 16.9 | '23/09/04 | 323.5 | 329 | 314 | 316 | -7 | -2.17 | 4.64 | 24,944 | 21,991 | 1.13 | 79.8 | -2,662 | -1,264 | +70.5 | -3,855 | 25.4 | +1,320 | 17,390 | -194 | 3,608 | 20.7 | '23/09/01 | 341 | 346.5 | 322 | 323 | -18 | -5.28 | 7.18 | 33,423 | 29,525 | 1.13 | 112 | -7,739 | +3,772 | -610 | -4,576 | 25.8 | +11 | 16,070 | +63 | 3,802 | 23.7 | '23/08/31 | 345.5 | 351.5 | 338 | 341 | -13 | -3.67 | 3.81 | 80,432 | 31,226 | 2.58 | 276 | -4,434 | +3,065 | -669 | -2,038 | 27.1 | +67 | 16,059 | +176 | 3,739 | 23.3 | '23/08/30 | 362.5 | 372.5 | 354 | 354 | 0 | 0 | 5.23 | 43,981 | 33,350 | 1.32 | 161 | -3,158 | +3,463 | +500 | +806 | 27.8 | +154 | 15,992 | -184 | 3,563 | 22.3 | '23/08/29 | 349.5 | 357.5 | 346 | 354 | +9 | +2.61 | 3.33 | 37,040 | 28,671 | 1.29 | 131 | +1,285 | +487 | -865 | +907 | 28.2 | +533 | 15,838 | +105 | 3,747 | 23.7 | '23/08/28 | 347.5 | 351 | 327 | 345 | +2.5 | +0.73 | 7.01 | 37,219 | 27,990 | 1.33 | 128 | -2,581 | +3,870 | -376 | +913 | 28.8 | +88 | 15,305 | +307 | 3,642 | 23.8 | '23/08/25 | 335 | 353.5 | 335 | 342.5 | -11.5 | -3.25 | 5.23 | 36,874 | 28,252 | 1.31 | 127 | -906 | +667 | -1,185 | -1,424 | 29.2 | +510 | 15,217 | -27 | 3,335 | 21.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 356 | 367.5 | 339 | 354 | +19.5 | +5.83 | 8.52 | 70,003 | 50,050 | 1.4 | 248 | -454 | +2,192 | +1,737 | +3,475 | 29.4 | -2,162 | 14,707 | +210 | 3,362 | 22.9 | '23/08/23 | 334.5 | 337 | 327.5 | 334.5 | -1 | -0.3 | 2.83 | 26,636 | 21,870 | 1.22 | 88.4 | -1,082 | -262 | -205 | -1,549 | 29.4 | +861 | 16,869 | -133 | 3,152 | 18.7 | '23/08/22 | 323.5 | 341.5 | 323.5 | 335.5 | +25 | +8.05 | 5.8 | 51,996 | 35,802 | 1.45 | 175 | +6,955 | +1,099 | -1,024 | +7,030 | 29.6 | -2,138 | 16,008 | +437 | 3,285 | 20.5 | '23/08/21 | 318 | 320 | 306.5 | 310.5 | -1.5 | -0.48 | 4.33 | 13,855 | 10,993 | 1.26 | 43.3 | -339 | -182 | +60.5 | -461 | 28.4 | +196 | 18,146 | -44 | 2,848 | 15.7 | '23/08/18 | 329 | 333 | 304 | 312 | -19 | -5.74 | 8.76 | 27,564 | 27,467 | 1 | 87.9 | +1,285 | +487 | -865 | +907 | 28.4 | -650 | 17,950 | -136 | 2,892 | 16.1 | '23/08/17 | 328 | 339 | 325 | 331 | -3.5 | -1.05 | 4.19 | 31,985 | 34,270 | 0.93 | 106 | -497 | -687 | +282 | -902 | 28.2 | -784 | 18,600 | -97 | 3,028 | 16.3 | '23/08/16 | 311 | 334.5 | 309 | 334.5 | +18.5 | +5.85 | 8.07 | 27,110 | 32,926 | 0.82 | 86.8 | +422 | +836 | +927 | +2,185 | 28.2 | +773 | 19,384 | +88 | 3,125 | 16.1 | '23/08/15 | 310 | 322 | 308 | 316 | +20 | +6.76 | 4.73 | 31,363 | 26,495 | 1.18 | 98.6 | -914 | +1,494 | +425 | +1,005 | 28.1 | +801 | 18,611 | +326 | 3,037 | 16.3 | '23/08/14 | 287.5 | 301.5 | 284 | 296 | -4.5 | -1.5 | 5.82 | 31,844 | 28,733 | 1.11 | 93 | +18.1 | -226 | -221 | -429 | 28.2 | -7 | 17,810 | +254 | 2,711 | 15.2 | '23/08/11 | 300 | 308 | 296 | 300.5 | +4.5 | +1.52 | 4.05 | 33,835 | 27,275 | 1.24 | 102 | +729 | -399 | -657 | -328 | 28 | +631 | 17,817 | -207 | 2,457 | 13.8 | '23/08/10 | 306 | 314.5 | 296 | 296 | -32.5 | -9.89 | 5.63 | 43,144 | 31,740 | 1.36 | 130 | -3,219 | -744 | -1,605 | -5,568 | 27.8 | -449 | 17,186 | +363 | 2,664 | 15.5 | '23/08/09 | 323.5 | 348.5 | 322.5 | 328.5 | -5 | -1.5 | 7.8 | 42,676 | 32,276 | 1.32 | 144 | -528 | +1,628 | +24.5 | +1,124 | 28.2 | +1,339 | 17,635 | +728 | 2,301 | 13 | '23/08/08 | 342.5 | 352 | 330 | 333.5 | -3 | -0.89 | 6.54 | 40,922 | 32,881 | 1.24 | 140 | -4,372 | +344 | +522 | -3,506 | 27.9 | +1,314 | 16,296 | -173 | 1,573 | 9.65 | '23/08/07 | 316 | 336.5 | 312.5 | 336.5 | +30.5 | +9.97 | 7.84 | 24,855 | 21,756 | 1.14 | 81.3 | -250 | +1,386 | +30.3 | +1,166 | 28.1 | +838 | 14,982 | +989 | 1,746 | 11.7 | '23/08/04 | 291 | 318 | 288 | 306 | +15 | +5.15 | 10.3 | 28,995 | 21,845 | 1.33 | 88.2 | -558 | +488 | +1,275 | +1,205 | 28.2 | +1,113 | 14,144 | +757 | 757 | 5.35 | '23/08/02 | 320 | 327 | 291.5 | 297 | -22 | -6.9 | 11.1 | 25,072 | 20,448 | 1.23 | 76.9 | +5,990 | -508 | -2,039 | +3,443 | 28.5 | -1,227 | 13,031 | 0 | 0 | 0 | '23/08/01 | 314 | 326.5 | 301 | 319 | +5 | +1.59 | 8.12 | 21,850 | 17,543 | 1.25 | 69.2 | +354 | -231 | -458 | -336 | 27.8 | +267 | 14,258 | 0 | 0 | 0 | '23/07/31 | 359 | 361 | 313 | 314 | -33.5 | -9.64 | 13.8 | 27,178 | 24,291 | 1.12 | 90.3 | +636 | -154 | -2,774 | -2,292 | 27.8 | -355 | 13,991 | -22 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 338 | 348.5 | 329 | 347.5 | +15.5 | +4.67 | 5.87 | 27,600 | 22,842 | 1.21 | 94.4 | -535 | +297 | +535 | +298 | 27.6 | -82 | 14,346 | -1,186 | 22 | 0.15 | '23/07/27 | 341 | 347.5 | 327 | 332 | -1 | -0.3 | 6.16 | 25,751 | 20,936 | 1.23 | 86.8 | -64.9 | +56 | -231 | -240 | 27.7 | -233 | 14,428 | -354 | 1,208 | 8.37 | '23/07/26 | 340 | 348 | 330.5 | 333 | -19.5 | -5.53 | 4.96 | 40,089 | 34,253 | 1.17 | 136 | +1,587 | -1,788 | +559 | +358 | 27.7 | -205 | 14,661 | -142 | 1,562 | 10.7 | '23/07/25 | 360 | 382.5 | 348 | 352.5 | -2 | -0.56 | 9.73 | 52,467 | 42,552 | 1.23 | 193 | -2,878 | +1,114 | -750 | -2,514 | 27.5 | -462 | 14,866 | -466 | 1,704 | 11.5 | '23/07/24 | 325 | 354.5 | 321 | 354.5 | +32 | +9.92 | 10.4 | 47,651 | 33,721 | 1.41 | 160 | -1,712 | +1,947 | +463 | +698 | 28 | +1,343 | 15,328 | +156 | 2,170 | 14.2 | '23/07/21 | 291.5 | 332 | 291 | 322.5 | +17.5 | +5.74 | 13.4 | 46,937 | 34,035 | 1.38 | 147 | -4,153 | -206 | +1,771 | -2,588 | 28.3 | +826 | 13,985 | -161 | 2,014 | 14.4 | '23/07/20 | 300 | 308 | 297 | 305 | +6.5 | +2.18 | 3.69 | 15,896 | 12,845 | 1.24 | 48.2 | +120 | -35 | +103 | +187 | 28.4 | -149 | 13,159 | +31 | 2,175 | 16.5 | '23/07/19 | 317 | 321 | 297.5 | 298.5 | -14 | -4.48 | 7.52 | 30,251 | 28,476 | 1.06 | 93.3 | +155 | +84 | -369 | -131 | 28.1 | -296 | 13,308 | -220 | 2,144 | 16.1 | '23/07/18 | 300 | 319 | 286.5 | 312.5 | +19 | +6.47 | 11.1 | 43,961 | 33,618 | 1.31 | 134 | +1,388 | +747 | +285 | +2,420 | 28.1 | -322 | 13,604 | +144 | 2,364 | 17.4 | '23/07/17 | 290.5 | 306.5 | 290 | 293.5 | -2.5 | -0.84 | 5.57 | 22,584 | 18,992 | 1.19 | 67.1 | -1,403 | +198 | -279 | -1,484 | 27.5 | +443 | 13,926 | 0 | 2,220 | 15.9 | '23/07/14 | 305 | 309.5 | 281.5 | 296 | +0.5 | +0.17 | 9.48 | 43,684 | 34,516 | 1.27 | 129 | -2,594 | +548 | +109 | -1,937 | 27.6 | +1,006 | 13,483 | -187 | 2,220 | 16.5 | '23/07/13 | 312 | 333 | 290.5 | 295.5 | -8.5 | -2.8 | 14 | 53,673 | 46,065 | 1.17 | 170 | -1,987 | +208 | -125 | -1,905 | 28 | -563 | 12,477 | -716 | 2,407 | 19.3 | '23/07/12 | 281 | 304 | 280.5 | 304 | +27.5 | +9.95 | 8.5 | 39,608 | 38,803 | 1.02 | 117 | +244 | +92 | +614 | +950 | 28.4 | +1,449 | 13,040 | +87 | 3,123 | 23.9 | '23/07/11 | 277 | 282.5 | 273.5 | 276.5 | +3 | +1.1 | 3.29 | 27,272 | 29,556 | 0.92 | 75.8 | -2,145 | +114 | -68.5 | -2,100 | 28.2 | -1,330 | 11,591 | +57 | 3,036 | 26.2 | '23/07/10 | 263 | 280.5 | 261 | 273.5 | +12.5 | +4.79 | 7.47 | 28,341 | 28,735 | 0.99 | 76.9 | -1,243 | +535 | +815 | +107 | 28.4 | +1,321 | 12,921 | +320 | 2,979 | 23.1 | '23/07/07 | 262.5 | 269 | 253 | 261 | -3 | -1.14 | 6.06 | 19,204 | 22,521 | 0.85 | 50.1 | -908 | +64 | -358 | -1,202 | 28.7 | -335 | 11,600 | -47 | 2,659 | 22.9 | '23/07/06 | 257.5 | 271.5 | 256.5 | 264 | -1 | -0.38 | 5.66 | 23,025 | 20,861 | 1.1 | 61.1 | -95.8 | -124 | -510 | -730 | 28.8 | -1,102 | 11,935 | +222 | 2,706 | 22.7 | '23/07/05 | 270 | 272 | 254 | 265 | -7.5 | -2.75 | 6.61 | 27,077 | 32,894 | 0.82 | 71.5 | -5,090 | +79 | -233 | -5,244 | 28.8 | +74 | 13,037 | -307 | 2,484 | 19.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 250 | 272.5 | 248 | 272.5 | +24.5 | +9.88 | 9.88 | 32,515 | 29,676 | 1.1 | 85 | +2,013 | -405 | +910 | +2,518 | 29.5 | +1,123 | 12,963 | +434 | 2,791 | 21.5 | '23/07/03 | 248 | 256.5 | 245 | 248 | +4.5 | +1.85 | 4.72 | 25,669 | 20,925 | 1.23 | 64.3 | -2,992 | +396 | +507 | -2,089 | 29.2 | +137 | 11,840 | -74 | 2,357 | 19.9 | '23/06/30 | 232.5 | 243.5 | 229 | 243.5 | +10.5 | +4.51 | 6.22 | 21,561 | 18,593 | 1.16 | 51.4 | +1,822 | -1,513 | +333 | +642 | 29.6 | -351 | 11,703 | +62 | 2,431 | 20.8 | '23/06/29 | 233 | 237 | 226 | 233 | +6 | +2.64 | 4.85 | 19,003 | 12,542 | 1.52 | 44 | +2,287 | -983 | +175 | +1,479 | 29.4 | +903 | 12,054 | -206 | 2,369 | 19.7 | '23/06/28 | 238 | 239 | 227 | 227 | -6 | -2.58 | 5.15 | 19,066 | 19,693 | 0.97 | 44.4 | -362 | -99 | -285 | -746 | 29.2 | +249 | 11,151 | +13 | 2,575 | 23.1 | '23/06/27 | 240 | 242.5 | 230 | 233 | -10.5 | -4.31 | 5.13 | 24,195 | 18,977 | 1.27 | 57 | +6,483 | -2,677 | -265 | +3,542 | 29.4 | -438 | 10,902 | -192 | 2,562 | 23.5 | '23/06/26 | 255.5 | 256.5 | 240.5 | 243.5 | -16.5 | -6.35 | 6.15 | 23,338 | 26,024 | 0.9 | 57.7 | +3,045 | -2,138 | +68.3 | +975 | 28.4 | -1,291 | 11,340 | -335 | 2,754 | 24.3 | '23/06/21 | 256.5 | 261 | 254 | 260 | +4 | +1.56 | 2.73 | 16,459 | 16,050 | 1.03 | 42.5 | +1,165 | -813 | -17.6 | +334 | 27.9 | +71 | 12,631 | +14 | 3,089 | 24.5 | '23/06/20 | 249.5 | 259 | 248.5 | 256 | +3.5 | +1.39 | 4.16 | 20,324 | 14,382 | 1.41 | 51.8 | +2,473 | -700 | -131 | +1,642 | 27.9 | -22 | 12,560 | +54 | 3,075 | 24.5 | '23/06/19 | 253 | 255 | 248 | 252.5 | -2 | -0.79 | 2.75 | 13,388 | 15,901 | 0.84 | 33.7 | +982 | -780 | -199 | +2.86 | 27.6 | +250 | 12,582 | -85 | 3,021 | 24 | '23/06/16 | 245 | 261.5 | 244 | 254.5 | +8.5 | +3.46 | 7.11 | 31,041 | 25,178 | 1.23 | 79 | +2,701 | -681 | +209 | +2,230 | 27.5 | +615 | 12,332 | +98 | 3,106 | 25.2 | '23/06/15 | 246 | 252 | 241.5 | 246 | +3.5 | +1.44 | 4.33 | 28,463 | 18,964 | 1.5 | 70.3 | +1,395 | -111 | -340 | +944 | 27.1 | +446 | 11,717 | +10 | 3,008 | 25.7 | '23/06/14 | 241 | 247.5 | 239.5 | 242.5 | -2.5 | -1.02 | 3.27 | 20,846 | 17,965 | 1.16 | 50.6 | +1,593 | -1,013 | +735 | +1,315 | 26.8 | +85 | 11,271 | -11 | 2,998 | 26.6 | '23/06/13 | 249.5 | 252 | 237.5 | 245 | +2 | +0.82 | 5.97 | 32,463 | 24,774 | 1.31 | 79.4 | -122 | -119 | +493 | +252 | 26.5 | +1,252 | 11,186 | -118 | 3,009 | 26.9 | '23/06/12 | 242 | 259 | 240.5 | 243 | +2.5 | +1.04 | 7.69 | 48,189 | 36,908 | 1.31 | 119 | +1,874 | +652 | -929 | +1,597 | 26.6 | -1,545 | 9,934 | -270 | 3,127 | 31.5 | '23/06/09 | 223 | 240.5 | 223 | 240.5 | +21.5 | +9.82 | 7.99 | 33,925 | 27,359 | 1.24 | 79.4 | +2,259 | +530 | +77.8 | +2,866 | 26.2 | -111 | 11,479 | +753 | 3,397 | 29.6 | '23/06/08 | 220 | 223 | 217 | 219 | -5.5 | -2.45 | 2.67 | 18,235 | 20,873 | 0.87 | 40.1 | -3,035 | +1,681 | -92.2 | -1,447 | 25.9 | +147 | 11,590 | -161 | 2,644 | 22.8 | '23/06/07 | 209 | 225.5 | 207 | 224.5 | +15.5 | +7.42 | 8.85 | 27,028 | 29,157 | 0.93 | 59.2 | -1,140 | +674 | -284 | -751 | 26.4 | +852 | 11,443 | +248 | 2,805 | 24.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 211.5 | 213.5 | 206 | 209 | -2.5 | -1.18 | 3.55 | 18,266 | 18,696 | 0.98 | 38.3 | +298 | +204 | -187 | +315 | 26.1 | -183 | 10,591 | -101 | 2,557 | 24.1 | '23/06/05 | 201 | 213 | 197.5 | 211.5 | +8.5 | +4.19 | 7.64 | 25,694 | 26,373 | 0.97 | 53.1 | +932 | +533 | -167 | +1,298 | 26.1 | +651 | 10,774 | +263 | 2,658 | 24.7 | '23/06/02 | 195 | 209.5 | 192 | 203 | +12.5 | +6.56 | 9.19 | 44,651 | 27,220 | 1.64 | 90.6 | -291 | +2,369 | +142 | +2,220 | 26 | -58 | 10,123 | +401 | 2,395 | 23.7 | '23/06/01 | 184.5 | 191 | 182.5 | 190.5 | +4 | +2.14 | 4.56 | 21,048 | 13,619 | 1.55 | 39.6 | +1,935 | +884 | +562 | +3,381 | 26 | -141 | 10,181 | +89 | 1,994 | 19.6 | '23/05/31 | 185.5 | 188 | 183 | 186.5 | +2 | +1.08 | 2.71 | 15,263 | 10,319 | 1.48 | 28.3 | -1,903 | +543 | +200 | -1,161 | 25.7 | +992 | 10,322 | +56 | 1,905 | 18.5 | '23/05/30 | 187 | 188 | 180.5 | 184.5 | -1.5 | -0.81 | 4.03 | 18,150 | 13,855 | 1.31 | 33.2 | +1,956 | +686 | +293 | +2,935 | 26 | -233 | 9,330 | -48 | 1,849 | 19.8 | '23/05/29 | 188 | 191.5 | 178.5 | 186 | +1 | +0.54 | 7.03 | 34,944 | 23,428 | 1.49 | 64.7 | -1,072 | +361 | -295 | -1,006 | 25.6 | +648 | 9,563 | +22 | 1,897 | 19.8 | '23/05/26 | 184 | 197.5 | 180 | 185 | +5 | +2.78 | 9.72 | 61,281 | 38,065 | 1.61 | 115 | -2,819 | +2,816 | -891 | -894 | 25.7 | +602 | 8,915 | -35 | 1,875 | 21 | '23/05/25 | 181 | 181.5 | 176 | 180 | +15 | +9.09 | 3.33 | 33,712 | 19,353 | 1.74 | 60.8 | +3,919 | +2,082 | -18.5 | +5,983 | 26.2 | -2,676 | 8,313 | +246 | 1,910 | 23 | '23/05/24 | 161.5 | 167.5 | 160.5 | 165 | +5 | +3.12 | 4.38 | 22,310 | 16,265 | 1.37 | 36.5 | -3,001 | +884 | +911 | -1,206 | 25.5 | +972 | 10,989 | +54 | 1,664 | 15.1 | '23/05/23 | 160.5 | 163 | 159 | 160 | -1.5 | -0.93 | 2.48 | 11,721 | 8,558 | 1.37 | 18.8 | -987 | +705 | +253 | -29.3 | 26 | +319 | 10,017 | -92 | 1,610 | 16.1 | '23/05/22 | 163.5 | 164.5 | 159 | 161.5 | -2.5 | -1.52 | 3.35 | 11,876 | 9,962 | 1.19 | 19.2 | -899 | +1,504 | +576 | +1,182 | 26.1 | -896 | 9,698 | -105 | 1,702 | 17.6 | '23/05/19 | 163 | 164 | 157.5 | 164 | +4.5 | +2.82 | 4.08 | 19,485 | 17,645 | 1.1 | 31.5 | -913 | +2,582 | +159 | +1,828 | 26.3 | +92 | 10,594 | +167 | 1,807 | 17.1 | '23/05/18 | 152.5 | 159.5 | 151.5 | 159.5 | +10 | +6.69 | 5.35 | 28,644 | 16,776 | 1.71 | 44.7 | +3,834 | +1,548 | +950 | +6,332 | 26.4 | +769 | 10,502 | +473 | 1,640 | 15.6 | '23/05/17 | 145 | 150.5 | 145 | 149.5 | +5 | +3.46 | 3.81 | 29,187 | 18,625 | 1.57 | 43.3 | -4,475 | +3,554 | +737 | -184 | 25.7 | +4,526 | 9,733 | +336 | 1,167 | 12 | '23/05/16 | 139 | 146 | 139 | 144.5 | +9 | +6.64 | 5.17 | 25,876 | 14,077 | 1.84 | 37.2 | +1,356 | -1,347 | +123 | +132 | 26.5 | +606 | 5,207 | +341 | 831 | 16 | '23/05/15 | 138 | 139.5 | 135.5 | 135.5 | -3.5 | -2.52 | 2.88 | 7,994 | 7,859 | 1.02 | 11 | -1,692 | +1,089 | +85.1 | -518 | 26.3 | +380 | 4,601 | -64 | 490 | 10.6 | '23/05/12 | 138 | 141 | 137 | 139 | -2 | -1.42 | 2.84 | 9,007 | 7,117 | 1.27 | 12.5 | -2,632 | +1,403 | +115 | -1,114 | 26.5 | +280 | 4,221 | +16 | 554 | 13.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 139.5 | 142 | 138.5 | 141 | +1.5 | +1.08 | 2.51 | 9,817 | 6,372 | 1.54 | 13.8 | +32.5 | +1,473 | +168 | +1,673 | 26.9 | -162 | 3,941 | +99 | 538 | 13.7 | '23/05/10 | 137 | 140.5 | 134.5 | 139.5 | +0.5 | +0.36 | 4.32 | 11,525 | 6,615 | 1.74 | 16 | +1,180 | +1,076 | -296 | +1,960 | 26.9 | +42 | 4,103 | +35 | 439 | 10.7 | '23/05/09 | 137.5 | 140 | 136.5 | 139 | +4 | +2.96 | 2.59 | 10,038 | 6,349 | 1.58 | 13.9 | +2,061 | +911 | +553 | +3,525 | 26.8 | -229 | 4,061 | +77 | 404 | 9.95 | '23/05/08 | 137.5 | 138 | 135 | 135 | -2 | -1.46 | 2.19 | 3,289 | 2,421 | 1.36 | 4.47 | +192 | +30 | +81.2 | +304 | 26.4 | +143 | 4,290 | -1 | 327 | 7.62 | '23/05/05 | 136.5 | 138 | 135.5 | 137 | +1 | +0.74 | 1.84 | 6,603 | 4,500 | 1.47 | 9.04 | +42 | +1,442 | +79.3 | +1,563 | 26.4 | -50 | 4,147 | +25 | 328 | 7.91 | '23/05/04 | 132.5 | 137 | 131 | 136 | +3.5 | +2.64 | 4.53 | 8,858 | 4,937 | 1.79 | 12 | +2,369 | +991 | +98.6 | +3,459 | 26.4 | -293 | 4,197 | +56 | 303 | 7.22 | '23/05/03 | 134 | 136 | 131 | 132.5 | -2.5 | -1.85 | 3.7 | 6,251 | 3,918 | 1.6 | 8.31 | +1,467 | +70 | -82.5 | +1,454 | 26 | -464 | 4,490 | +3 | 247 | 5.5 | '23/05/02 | 133 | 136 | 132 | 135 | +4 | +3.05 | 3.05 | 7,294 | 4,053 | 1.8 | 9.83 | +2,545 | +400 | +488 | +3,433 | 25.8 | -52 | 4,954 | +41 | 244 | 4.93 | '23/04/28 | 132.5 | 133 | 130.5 | 131 | -0.5 | -0.38 | 1.9 | 2,263 | 1,549 | 1.46 | 2.98 | -594 | +300 | -19 | -313 | 25.4 | +18 | 5,006 | -12 | 203 | 4.06 | '23/04/27 | 129 | 132.5 | 128.5 | 131.5 | +2.5 | +1.94 | 3.1 | 2,971 | 1,909 | 1.56 | 3.9 | +731 | -187 | +74.3 | +619 | 25.6 | -65 | 4,988 | +15 | 215 | 4.31 | '23/04/26 | 129 | 130 | 127.5 | 129 | 0 | 0 | 1.94 | 2,095 | 1,586 | 1.32 | 2.69 | +686 | +15 | +96.2 | +797 | 25.5 | -52 | 5,053 | -14 | 200 | 3.96 | '23/04/25 | 135 | 135 | 128.5 | 129 | -6 | -4.44 | 4.81 | 4,163 | 3,107 | 1.34 | 5.43 | -1,145 | +224 | +87.1 | -834 | 25.4 | +122 | 5,105 | -61 | 214 | 4.19 | '23/04/24 | 132 | 135 | 131.5 | 135 | +3 | +2.27 | 2.65 | 1,949 | 1,472 | 1.32 | 2.61 | +633 | +180 | -18.7 | +795 | 25.6 | -77 | 4,983 | +28 | 275 | 5.52 | '23/04/21 | 133.5 | 135 | 131 | 132 | -2 | -1.49 | 2.99 | 3,516 | 2,483 | 1.42 | 4.66 | +345 | -178 | -44.6 | +122 | 25.5 | -14 | 5,060 | +6 | 247 | 4.88 | '23/04/20 | 134.5 | 135 | 132.5 | 134 | -0.5 | -0.37 | 1.86 | 2,914 | 2,347 | 1.24 | 3.9 | +1,064 | +6 | +19.8 | +1,090 | 25.4 | -83 | 5,074 | +15 | 241 | 4.75 | '23/04/19 | 134 | 136 | 132 | 134.5 | -1 | -0.74 | 2.95 | 5,895 | 4,221 | 1.4 | 7.9 | -71.1 | +249 | +136 | +314 | 25.3 | -131 | 5,157 | +14 | 226 | 4.38 | '23/04/18 | 136 | 137 | 134.5 | 135.5 | +0.5 | +0.37 | 1.85 | 5,406 | 3,436 | 1.57 | 7.33 | -216 | -1,004 | -47.4 | -1,267 | 25.1 | +20 | 5,288 | -42 | 212 | 4.01 | '23/04/17 | 135 | 136.5 | 134.5 | 135 | +0.5 | +0.37 | 1.49 | 3,508 | 2,433 | 1.44 | 4.75 | +388 | +410 | -75.9 | +722 | 25.2 | +4 | 5,268 | +73 | 254 | 4.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 133.5 | 135.5 | 132.5 | 134.5 | +2.5 | +1.89 | 2.27 | 6,043 | 3,807 | 1.59 | 8.1 | +1,987 | -31 | -175 | +1,781 | 25.1 | -183 | 5,264 | +53 | 181 | 3.44 | '23/04/13 | 135.5 | 136 | 131.5 | 132 | -4.5 | -3.3 | 3.3 | 6,666 | 6,531 | 1.02 | 8.84 | +1,950 | -761 | -280 | +909 | 24.8 | -389 | 5,447 | -32 | 128 | 2.35 | '23/04/12 | 136 | 137 | 134.5 | 136.5 | +1 | +0.74 | 1.85 | 4,512 | 2,555 | 1.77 | 6.13 | +1,734 | -29 | +66.5 | +1,771 | 24.5 | +186 | 5,836 | +24 | 160 | 2.74 | '23/04/11 | 137 | 137.5 | 134.5 | 135.5 | -1 | -0.73 | 2.2 | 4,614 | 4,003 | 1.15 | 6.27 | +1,003 | -21 | -45 | +937 | 24.3 | +68 | 5,650 | +22 | 136 | 2.41 | '23/04/10 | 134 | 137 | 133 | 136.5 | +2.5 | +1.87 | 2.99 | 3,919 | 2,604 | 1.5 | 5.3 | +1,188 | +380 | +69.7 | +1,638 | 24.1 | +12 | 5,582 | +75 | 114 | 2.04 | '23/04/07 | 138 | 138.5 | 134 | 134 | -4 | -2.9 | 3.26 | 5,809 | 5,879 | 0.99 | 7.86 | -959 | +108 | +228 | -623 | 24 | +117 | 5,570 | +39 | 39 | 0.7 | '23/04/06 | 133.5 | 138 | 132.5 | 138 | +4.5 | +3.37 | 4.12 | 11,099 | 6,418 | 1.73 | 15.1 | +3,829 | +291 | +207 | +4,326 | 24.1 | -181 | 5,453 | 0 | 0 | 0 | '23/03/31 | 133.5 | 134 | 132 | 133.5 | +0.5 | +0.38 | 1.5 | 6,876 | 4,915 | 1.4 | 9.15 | +1,130 | +160 | +12 | +1,302 | 23.5 | +161 | 5,634 | 0 | 0 | 0 |
|