|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62 | 63.8 | -1.8 | -2.82% | 4.7% | 63.5 | 63.8 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 2,897萬 | 394 | 1.2張/筆 | 62.3元 | 0.75 | 25.41 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 1,579萬 | 236 | 1張/筆 | 63.8元 | +0.3 (+0.47%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.82%) 財報評分: 最新40分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 62元 (-1.8元/ -2.82%) | 成交張數: 465張 | 成交金額: 2,897萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第696高 | 近3日新低 | 連2漲→跌 (-1.8元/ -2.82%) | 第1397低 | 近3日新高 | 第2713高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 61.4 | 64.6 | 61.7 | 60.1 | 64.2 | 63.8 | 73.2 | 69.1 | 127.5 | 48.4 | 14.8 | 3.96 | 15.5 | 70.5 | 漲跌價 | +0.6 | -2.6 | +0.3 | +1.9 | -2.2 | -1.8 | -11.2 | -7.1 | -65.5 | +13.6 | +47.2 | +58.04 | +46.5 | -8.5 | 漲跌幅 | +0.98% | -4.02% | +0.49% | +3.16% | -3.43% | -2.82% | -15.3% | -10.3% | -51.4% | +28.1% | +319% | +1466% | +300% | -12.1% | 振幅 | 5.37% | 5.88% | 7.29% | 9.98% | 12.9% | 30.1% | 29.4% | 53.9% | 65% | 252% | 918% | 3614% | 932% | 15.9% | 成交張數 | 1,176 | 2,112 | 5,351 | 9,994 | 2.33萬 | 8.07萬 | 13.4萬 | 37.8萬 | 137萬 | 390萬 | 685萬 | 960萬 | 1,365萬 | 2.94萬 | 成交金額 | 7,400萬 | 1.33億 | 3.41億 | 6.26億 | 14.8億 | 56.5億 | 92.4億 | 255億 | 1,317億 | 3,052億 | 4,342億 | 4,542億 | 4,866億 | 18.9億 | 週轉率 | 1.08% | 1.94% | 4.92% | 9.2% | 21.5% | 74.3% | 123% | 348% | 1258% | 3588% | 6307% | 8835% | 12563% | 27.1% |
結算價 62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 63.5 | 63.8 | 60.8 | 62 | -1.8 | -2.82 | 4.7 | 465 | 394 | 1.18 | 0.29 | -110 | 0 | -10.1 | -120 | 5.9 | +2 | 2,879 | -1 | 3 | 0.1 | '24/04/18 | 63.6 | 64.1 | 63.4 | 63.8 | +0.3 | +0.47 | 1.1 | 247 | 236 | 1.05 | 0.16 | +58 | 0 | -1.23 | +56.8 | 5.99 | +5 | 2,877 | 0 | 4 | 0.14 | '24/04/17 | 61.9 | 63.7 | 61.9 | 63.5 | +2.1 | +3.42 | 2.93 | 464 | 459 | 1.01 | 0.29 | +215 | 0 | -2.93 | +212 | 5.91 | -47 | 2,872 | +1 | 4 | 0.14 | '24/04/16 | 63.4 | 63.4 | 61.4 | 61.4 | -2.1 | -3.31 | 3.15 | 486 | 481 | 1.01 | 0.3 | -103 | 0 | -0.54 | -104 | 5.78 | -14 | 2,919 | -1 | 3 | 0.1 | '24/04/15 | 64.4 | 64.6 | 63.5 | 63.5 | -1.1 | -1.7 | 1.7 | 450 | 418 | 1.08 | 0.29 | +2 | 0 | +21.2 | +23.2 | 5.82 | -21 | 2,933 | 0 | 4 | 0.14 | '24/04/12 | 64.9 | 65.2 | 64.4 | 64.6 | +0.1 | +0.16 | 1.24 | 430 | 392 | 1.1 | 0.28 | +77 | 0 | -2 | +75 | 5.82 | -16 | 2,954 | +1 | 4 | 0.14 | '24/04/11 | 64.1 | 65.3 | 63.8 | 64.5 | +0.5 | +0.78 | 2.34 | 590 | 527 | 1.12 | 0.38 | +5 | 0 | +0.15 | +5.15 | 5.75 | +6 | 2,970 | 0 | 3 | 0.1 | '24/04/10 | 64.5 | 64.6 | 63.9 | 64 | -0.2 | -0.31 | 1.09 | 507 | 458 | 1.11 | 0.33 | -89 | 0 | +1.02 | -88 | 5.76 | +13 | 2,964 | 0 | 3 | 0.1 | '24/04/09 | 63.5 | 64.9 | 63.2 | 64.2 | +1 | +1.58 | 2.69 | 1,000 | 861 | 1.16 | 0.64 | +22 | 0 | -6.07 | +15.9 | 5.84 | -49 | 2,951 | +1 | 3 | 0.1 | '24/04/08 | 62.2 | 64.2 | 61.8 | 63.2 | +1.5 | +2.43 | 3.89 | 713 | 630 | 1.13 | 0.45 | +27 | 0 | +0.51 | +27.5 | 5.8 | +8 | 3,000 | 0 | 2 | 0.07 | '24/04/03 | 61.8 | 62.5 | 61.5 | 61.7 | -0.2 | -0.32 | 1.62 | 325 | 334 | 0.97 | 0.2 | -73 | 0 | 0 | -73 | 5.73 | -1 | 2,992 | 0 | 2 | 0.07 | '24/04/02 | 62.8 | 63 | 61.9 | 61.9 | -0.9 | -1.43 | 1.75 | 614 | 598 | 1.03 | 0.38 | -194 | 0 | -1 | -195 | 5.77 | +56 | 2,993 | 0 | 2 | 0.07 | '24/04/01 | 60.6 | 63.8 | 60.6 | 62.8 | +2.3 | +3.8 | 5.29 | 1,750 | 1,600 | 1.09 | 1.1 | +42 | 0 | -3.78 | +38.2 | 5.93 | -89 | 2,937 | +2 | 2 | 0.07 | '24/03/29 | 60.9 | 61.4 | 60.2 | 60.5 | +0.5 | +0.83 | 2 | 307 | 388 | 0.79 | 0.19 | -8 | 0 | 0 | -8 | 5.81 | -8 | 3,026 | 0 | 0 | 0 | '24/03/28 | 59.6 | 60.7 | 59.6 | 60 | +0.3 | +0.5 | 1.84 | 308 | 616 | 0.5 | 0.19 | +48 | 0 | +0.44 | +48.4 | 5.81 | +2 | 3,034 | 0 | 0 | 0 | '24/03/27 | 59.5 | 59.8 | 59.3 | 59.7 | +0.2 | +0.34 | 0.84 | 133 | 872 | 0.15 | 0.08 | -22 | 0 | 0 | -22 | 5.76 | +15 | 3,032 | 0 | 0 | 0 | '24/03/26 | 60.9 | 60.9 | 59.4 | 59.5 | -1.1 | -1.82 | 2.48 | 313 | 590 | 0.53 | 0.19 | -127 | 0 | +0.3 | -127 | 5.78 | +19 | 3,017 | 0 | 0 | 0 | '24/03/25 | 60.4 | 61.2 | 60.1 | 60.6 | +0.7 | +1.17 | 1.84 | 254 | 543 | 0.47 | 0.15 | +31 | 0 | -4.03 | +27 | 5.84 | -10 | 2,998 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 59.8 | 60.2 | 59.3 | 59.9 | +0.3 | +0.5 | 1.51 | 252 | 415 | 0.61 | 0.15 | +53 | 0 | +0 | +53 | 5.8 | -4 | 3,008 | -1 | 0 | 0 | '24/03/21 | 60.5 | 60.5 | 59.4 | 59.6 | -0.5 | -0.83 | 1.83 | 386 | 594 | 0.65 | 0.23 | -13 | 0 | +0.6 | -12.4 | 5.76 | +19 | 3,012 | 0 | 1 | 0.03 | '24/03/20 | 60 | 61 | 59.7 | 60.1 | +0.4 | +0.67 | 2.18 | 311 | 500 | 0.62 | 0.19 | -29 | 0 | +1.21 | -27.8 | 5.78 | -30 | 2,993 | -2 | 1 | 0.03 | '24/03/19 | 59.9 | 60.3 | 59.4 | 59.7 | -0.2 | -0.33 | 1.5 | 285 | 523 | 0.54 | 0.17 | -17 | 0 | +0.01 | -17 | 5.95 | +5 | 3,023 | 0 | 3 | 0.1 | '24/03/18 | 60.6 | 60.6 | 59.3 | 59.9 | -0.5 | -0.83 | 2.15 | 515 | 750 | 0.69 | 0.31 | +123 | 0 | -0.35 | +123 | 6.01 | -8 | 3,018 | -8 | 3 | 0.1 | '24/03/15 | 61.9 | 61.9 | 60.3 | 60.4 | -0.9 | -1.47 | 2.61 | 505 | 777 | 0.65 | 0.31 | -143 | 0 | +0.05 | -143 | 5.88 | +2 | 3,026 | -13 | 11 | 0.36 | '24/03/14 | 61.8 | 62.7 | 61 | 61.3 | -0.5 | -0.81 | 2.75 | 423 | 667 | 0.63 | 0.26 | -15 | 0 | -1.11 | -16.1 | 5.95 | -76 | 3,024 | 0 | 24 | 0.79 | '24/03/13 | 63.7 | 64.3 | 61.8 | 61.8 | -2.1 | -3.29 | 3.91 | 706 | 782 | 0.9 | 0.44 | -237 | 0 | -1 | -238 | 5.92 | -45 | 3,100 | -2 | 24 | 0.77 | '24/03/12 | 63.3 | 63.9 | 62.9 | 63.9 | +1.1 | +1.75 | 1.59 | 224 | 296 | 0.76 | 0.14 | +45 | 0 | -20.8 | +24.2 | 6.08 | +1 | 3,145 | 0 | 26 | 0.83 | '24/03/11 | 62.9 | 63.3 | 62.8 | 62.8 | -0.1 | -0.16 | 0.79 | 282 | 387 | 0.73 | 0.18 | -26 | 0 | +3 | -23 | 6.03 | -38 | 3,144 | +1 | 26 | 0.83 | '24/03/08 | 64.5 | 64.5 | 62.8 | 62.9 | -0.8 | -1.26 | 2.67 | 457 | 557 | 0.82 | 0.29 | -148 | 0 | +4 | -144 | 6.13 | +15 | 3,182 | -3 | 25 | 0.79 | '24/03/07 | 65.2 | 65.3 | 63.6 | 63.7 | -1.2 | -1.85 | 2.62 | 582 | 655 | 0.89 | 0.37 | -198 | 0 | -10.5 | -209 | 6.25 | -24 | 3,167 | +1 | 28 | 0.88 | '24/03/06 | 64.8 | 65.9 | 64.7 | 64.9 | +0.1 | +0.15 | 1.85 | 414 | 470 | 0.88 | 0.27 | +83 | 0 | 0 | +83 | 6.41 | -3 | 3,191 | +2 | 27 | 0.85 | '24/03/05 | 65.6 | 65.8 | 64.8 | 64.8 | -0.6 | -0.92 | 1.53 | 351 | 439 | 0.8 | 0.23 | -124 | 0 | 0 | -124 | 6.34 | -4 | 3,194 | 0 | 25 | 0.78 | '24/03/04 | 66.7 | 66.7 | 65 | 65.4 | -0.5 | -0.76 | 2.58 | 397 | 465 | 0.85 | 0.26 | -35 | 0 | 0 | -35 | 6.46 | +41 | 3,199 | 0 | 25 | 0.78 | '24/03/01 | 67.5 | 67.6 | 65.6 | 65.9 | -0.9 | -1.35 | 2.99 | 832 | 861 | 0.97 | 0.55 | -339 | 0 | 0 | -339 | 6.49 | +39 | 3,158 | 0 | 25 | 0.79 | '24/02/29 | 64.8 | 66.8 | 64.2 | 66.8 | +3.3 | +5.2 | 4.09 | 1,312 | 1,291 | 1.02 | 0.87 | +199 | 0 | -9 | +190 | 6.79 | +83 | 3,120 | +1 | 25 | 0.8 | '24/02/27 | 65.1 | 65.3 | 63.4 | 63.5 | -0.7 | -1.09 | 2.96 | 398 | 459 | 0.87 | 0.26 | -14 | 0 | -4 | -18 | 6.58 | +8 | 3,037 | 0 | 24 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 64 | 64.5 | 64 | 64.2 | +0.3 | +0.47 | 0.78 | 172 | 305 | 0.56 | 0.11 | +33 | 0 | -3.63 | +29.4 | 6.59 | -17 | 3,029 | 0 | 24 | 0.79 | '24/02/23 | 65 | 65.1 | 63.9 | 63.9 | -0.9 | -1.39 | 1.85 | 344 | 413 | 0.83 | 0.22 | -59.3 | 0 | -13 | -72.3 | 6.56 | -18 | 3,046 | -2 | 24 | 0.79 | '24/02/22 | 65.1 | 65.5 | 64.6 | 64.8 | -0.1 | -0.15 | 1.39 | 327 | 361 | 0.91 | 0.21 | -44 | 0 | +13 | -31 | 6.61 | +29 | 3,064 | -1 | 26 | 0.85 | '24/02/21 | 64.9 | 65.1 | 64.6 | 64.9 | +0.3 | +0.46 | 0.77 | 199 | 252 | 0.79 | 0.13 | +44 | 0 | +1 | +45 | 6.64 | -1 | 3,035 | 0 | 27 | 0.89 | '24/02/20 | 65.8 | 65.8 | 64.6 | 64.6 | -0.9 | -1.37 | 1.83 | 302 | 394 | 0.77 | 0.2 | -76 | 0 | -18.6 | -94.6 | 6.62 | +24 | 3,036 | -1 | 27 | 0.89 | '24/02/19 | 65 | 65.8 | 65 | 65.5 | +0.5 | +0.77 | 1.23 | 332 | 419 | 0.79 | 0.22 | -10 | 0 | +19.5 | +9.5 | 6.68 | -17 | 3,013 | 0 | 28 | 0.93 | '24/02/16 | 64.2 | 65.4 | 64.1 | 65 | +0.7 | +1.09 | 2.02 | 379 | 464 | 0.82 | 0.25 | +8 | 0 | +1 | +9 | 6.7 | +1 | 3,030 | 0 | 28 | 0.92 | '24/02/15 | 62.8 | 64.7 | 62.8 | 64.3 | +1.7 | +2.72 | 3.04 | 616 | 623 | 0.99 | 0.39 | +102 | 0 | +15.6 | +118 | 6.69 | -35 | 3,029 | +3 | 28 | 0.92 | '24/02/05 | 63.7 | 63.7 | 62.4 | 62.6 | -1.2 | -1.88 | 2.04 | 410 | 487 | 0.84 | 0.26 | -138 | 0 | -24.4 | -162 | 6.53 | -47 | 3,064 | 0 | 25 | 0.82 | '24/02/02 | 63.8 | 64.5 | 63.8 | 63.8 | 0 | 0 | 1.1 | 272 | 314 | 0.87 | 0.17 | +1 | 0 | -1.78 | -0.78 | 6.3 | -31 | 3,111 | 0 | 25 | 0.8 | '24/02/01 | 64 | 64.2 | 63.7 | 63.8 | -0.2 | -0.31 | 0.78 | 226 | 265 | 0.85 | 0.14 | -51 | 0 | +1 | -50 | 6.32 | +6 | 3,142 | -1 | 25 | 0.8 | '24/01/31 | 64 | 64.8 | 64 | 64 | -0.2 | -0.31 | 1.25 | 127 | 171 | 0.74 | 0.08 | -109 | 0 | +0.3 | -109 | 6.36 | +1 | 3,136 | 0 | 26 | 0.83 | '24/01/30 | 65.1 | 65.1 | 64.1 | 64.2 | -0.7 | -1.08 | 1.54 | 224 | 272 | 0.82 | 0.14 | -42 | 0 | -0.49 | -42.5 | 6.39 | +21 | 3,135 | 0 | 26 | 0.83 | '24/01/29 | 64.2 | 64.9 | 64.2 | 64.9 | +0.5 | +0.78 | 1.09 | 144 | 195 | 0.74 | 0.09 | +32 | 0 | -1.04 | +31 | 6.43 | +13 | 3,114 | 0 | 26 | 0.83 | '24/01/26 | 64.8 | 65.3 | 64.4 | 64.4 | -0.4 | -0.62 | 1.39 | 172 | 192 | 0.9 | 0.11 | -10 | 0 | -0.35 | -10.4 | 6.42 | -22 | 3,101 | +1 | 26 | 0.84 | '24/01/25 | 66.1 | 66.1 | 64.8 | 64.8 | -0.9 | -1.37 | 1.98 | 218 | 267 | 0.82 | 0.14 | -120 | 0 | -1.08 | -121 | 6.42 | +31 | 3,123 | 0 | 25 | 0.8 | '24/01/24 | 65.7 | 66.3 | 65.6 | 65.7 | 0 | 0 | 1.07 | 224 | 273 | 0.82 | 0.15 | -54 | 0 | -2.2 | -56.2 | 6.54 | +4 | 3,092 | 0 | 25 | 0.81 | '24/01/23 | 65.8 | 66.1 | 65.4 | 65.7 | +0.6 | +0.92 | 1.08 | 241 | 269 | 0.9 | 0.16 | +32 | 0 | 0 | +32 | 6.58 | -28 | 3,088 | 0 | 25 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 64.6 | 65.3 | 64.2 | 65.1 | +0.9 | +1.4 | 1.71 | 404 | 360 | 1.12 | 0.26 | +140 | 0 | -8.97 | +131 | 6.54 | +27 | 3,116 | -6 | 25 | 0.8 | '24/01/19 | 65.2 | 65.2 | 63.7 | 64.2 | -0.6 | -0.93 | 2.31 | 532 | 488 | 1.09 | 0.34 | -103 | 0 | -1.5 | -104 | 6.4 | -1 | 3,089 | +2 | 31 | 1 | '24/01/18 | 65 | 65.6 | 64.2 | 64.8 | +0.3 | +0.47 | 2.17 | 353 | 364 | 0.97 | 0.23 | -109 | 0 | +0.3 | -109 | 6.45 | +15 | 3,090 | +4 | 29 | 0.94 | '24/01/17 | 66 | 69.3 | 64.5 | 64.5 | +0.4 | +0.62 | 7.49 | 1,879 | 1,572 | 1.2 | 1.25 | -624 | 0 | +7.12 | -617 | 6.5 | +176 | 3,075 | 0 | 25 | 0.81 | '24/01/16 | 65.3 | 65.3 | 64 | 64.1 | -1.4 | -2.14 | 1.98 | 374 | 460 | 0.81 | 0.24 | -148 | 0 | -1.39 | -149 | 6.98 | +29 | 2,899 | -1 | 25 | 0.86 | '24/01/15 | 65.5 | 66.3 | 64.9 | 65.5 | +1 | +1.55 | 2.17 | 291 | 335 | 0.87 | 0.19 | +56 | 0 | -0.48 | +55.5 | 7.09 | -5 | 2,870 | -1 | 26 | 0.91 | '24/01/12 | 65.7 | 65.7 | 64.5 | 64.5 | -0.6 | -0.92 | 1.84 | 376 | 402 | 0.94 | 0.24 | -88 | 0 | -31.2 | -119 | 7.05 | +2 | 2,875 | -4 | 27 | 0.94 | '24/01/11 | 65 | 65.5 | 64.8 | 65.1 | -0.3 | -0.46 | 1.07 | 349 | 382 | 0.91 | 0.23 | -98 | 0 | -0.3 | -98.3 | 7.14 | +3 | 2,873 | +2 | 31 | 1.08 | '24/01/10 | 66.6 | 66.6 | 65.4 | 65.4 | -0.6 | -0.91 | 1.82 | 220 | 290 | 0.76 | 0.14 | -34 | 0 | -8.56 | -42.6 | 7.22 | +3 | 2,870 | -6 | 29 | 1.01 | '24/01/09 | 67.1 | 67.3 | 66 | 66 | -0.9 | -1.35 | 1.94 | 278 | 354 | 0.78 | 0.18 | -3 | 0 | +1 | -2 | 7.25 | -58 | 2,867 | +5 | 35 | 1.22 | '24/01/08 | 68 | 68.3 | 66.9 | 66.9 | -0.9 | -1.33 | 2.06 | 236 | 311 | 0.76 | 0.16 | -54.1 | 0 | +0.01 | -54.1 | 7.24 | -13 | 2,925 | -2 | 30 | 1.03 | '24/01/05 | 67.8 | 68.2 | 67.6 | 67.8 | +0.2 | +0.3 | 0.89 | 195 | 232 | 0.84 | 0.13 | -53 | 0 | +0.38 | -52.6 | 7.28 | +9 | 2,938 | 0 | 32 | 1.09 | '24/01/04 | 68.6 | 69.2 | 67.6 | 67.6 | -1.3 | -1.89 | 2.32 | 480 | 511 | 0.94 | 0.33 | +23 | 0 | -1.24 | +21.8 | 7.32 | -14 | 2,929 | 0 | 32 | 1.09 | '24/01/03 | 69.5 | 69.5 | 68.8 | 68.9 | -0.6 | -0.86 | 1.01 | 304 | 305 | 1 | 0.21 | -74 | 0 | -11.2 | -85.2 | 7.3 | -63 | 2,943 | 0 | 32 | 1.09 | '24/01/02 | 70.4 | 70.5 | 69.5 | 69.5 | -1 | -1.42 | 1.42 | 249 | 308 | 0.81 | 0.17 | -77 | 0 | -8.13 | -85.1 | 7.36 | +10 | 3,006 | 0 | 32 | 1.06 | '23/12/29 | 69.9 | 70.5 | 69 | 70.5 | +0.4 | +0.57 | 2.14 | 376 | 438 | 0.86 | 0.26 | -18 | 0 | -0.92 | -18.9 | 7.43 | +14 | 2,996 | +1 | 32 | 1.07 | '23/12/28 | 70.8 | 71 | 70 | 70.1 | -0.2 | -0.28 | 1.42 | 347 | 346 | 1 | 0.24 | -24 | 0 | +1.59 | -22.4 | 7.44 | +18 | 2,983 | -6 | 31 | 1.04 | '23/12/27 | 70.6 | 71 | 70.2 | 70.3 | -0.2 | -0.28 | 1.13 | 310 | 361 | 0.86 | 0.22 | -67 | 0 | +4.6 | -62.4 | 7.5 | -13 | 2,965 | 0 | 37 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 70 | 70.7 | 70 | 70.5 | +0.5 | +0.71 | 1 | 263 | 298 | 0.88 | 0.19 | -5 | 0 | +12 | +7.03 | 7.56 | -6 | 2,978 | 0 | 37 | 1.24 | '23/12/25 | 70.5 | 70.5 | 69.5 | 70 | -0.1 | -0.14 | 1.43 | 254 | 280 | 0.91 | 0.18 | +13 | 0 | +0.45 | +13.5 | 7.56 | -9 | 2,984 | -1 | 37 | 1.24 | '23/12/22 | 70.8 | 70.8 | 70.1 | 70.1 | -0.7 | -0.99 | 0.99 | 357 | 366 | 0.98 | 0.25 | -165 | 0 | -10.5 | -175 | 7.55 | -24 | 2,993 | 0 | 38 | 1.27 | '23/12/21 | 70.6 | 71.3 | 70.4 | 70.8 | -0.4 | -0.56 | 1.26 | 433 | 367 | 1.18 | 0.31 | -134 | 0 | -0.05 | -134 | 7.7 | -11 | 3,017 | -10 | 38 | 1.26 | '23/12/20 | 71.1 | 71.9 | 70.8 | 71.2 | +0.5 | +0.71 | 1.56 | 396 | 378 | 1.05 | 0.28 | +66 | 0 | -2 | +64 | 7.9 | -33 | 3,028 | +1 | 48 | 1.59 | '23/12/19 | 72.2 | 72.2 | 70.4 | 70.7 | -1.5 | -2.08 | 2.49 | 543 | 575 | 0.94 | 0.39 | -9 | 0 | -2.22 | -11.2 | 8.02 | -6 | 3,061 | -15 | 47 | 1.54 | '23/12/18 | 74.3 | 74.3 | 71.4 | 72.2 | -2.3 | -3.09 | 3.89 | 1,248 | 1,148 | 1.09 | 0.91 | +1 | 0 | -16.9 | -15.9 | 8.01 | -160 | 3,067 | -11 | 62 | 2.02 | '23/12/15 | 75.4 | 75.9 | 74.2 | 74.5 | -0.6 | -0.8 | 2.26 | 901 | 747 | 1.21 | 0.68 | +27 | 0 | -1.84 | +25.2 | 7.97 | +67 | 3,227 | -1 | 73 | 2.26 | '23/12/14 | 75.2 | 76.5 | 74.6 | 75.1 | +0.5 | +0.67 | 2.55 | 1,464 | 1,173 | 1.25 | 1.11 | +120 | 0 | +4.33 | +124 | 7.95 | -90 | 3,160 | -2 | 74 | 2.34 | '23/12/13 | 74.3 | 75.1 | 74 | 74.6 | +0.8 | +1.08 | 1.49 | 604 | 564 | 1.07 | 0.45 | +164 | 0 | -1.05 | +163 | 7.83 | -28 | 3,250 | 0 | 76 | 2.34 | '23/12/12 | 74.8 | 75 | 73.8 | 73.8 | -0.4 | -0.54 | 1.62 | 617 | 626 | 0.99 | 0.46 | -11 | 0 | -0.68 | -11.7 | 7.68 | -2 | 3,278 | 0 | 76 | 2.32 | '23/12/11 | 76.6 | 77.4 | 74.2 | 74.2 | -2 | -2.62 | 4.2 | 2,074 | 1,712 | 1.21 | 1.57 | -416 | 0 | -18.3 | -434 | 7.7 | -28 | 3,280 | -21 | 76 | 2.32 | '23/12/08 | 75.2 | 76.4 | 74 | 76.2 | +2.1 | +2.83 | 3.24 | 1,794 | 1,582 | 1.13 | 1.36 | -227 | 0 | +20 | -207 | 8.01 | +112 | 3,308 | +22 | 97 | 2.93 | '23/12/07 | 74.5 | 75.4 | 74 | 74.1 | +0.1 | +0.14 | 1.89 | 976 | 889 | 1.1 | 0.73 | +31 | 0 | 0 | +31 | 8.22 | -86 | 3,196 | +3 | 75 | 2.35 | '23/12/06 | 75.9 | 75.9 | 73.6 | 74 | -0.9 | -1.2 | 3.07 | 1,637 | 1,398 | 1.17 | 1.22 | -136 | 0 | -11.7 | -148 | 8.19 | +5 | 3,282 | -1 | 72 | 2.19 | '23/12/05 | 76 | 77.9 | 74.9 | 74.9 | -1.1 | -1.45 | 3.95 | 1,414 | 1,240 | 1.14 | 1.08 | +100 | 0 | +6.02 | +106 | 8.31 | -181 | 3,277 | +3 | 73 | 2.23 | '23/12/04 | 77 | 77.8 | 76 | 76 | +0.1 | +0.13 | 2.37 | 1,305 | 1,165 | 1.12 | 1 | -10 | 0 | +4.97 | -5.03 | 8.32 | +59 | 3,458 | -2 | 70 | 2.02 | '23/12/01 | 75.7 | 76.7 | 75.5 | 75.9 | +0.2 | +0.26 | 1.59 | 1,163 | 999 | 1.16 | 0.88 | +212 | 0 | -9 | +203 | 8.34 | -39 | 3,399 | -1 | 72 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 77.6 | 78.3 | 75.6 | 75.7 | -2.1 | -2.7 | 3.47 | 2,965 | 2,304 | 1.29 | 2.27 | +189 | 0 | -12.3 | +177 | 8.17 | -125 | 3,438 | -3 | 73 | 2.12 | '23/11/29 | 75.4 | 78.5 | 75.3 | 77.8 | +2.7 | +3.6 | 4.26 | 6,957 | 5,155 | 1.35 | 5.39 | +119 | 0 | +45.6 | +165 | 8 | +442 | 3,564 | +6 | 76 | 2.13 | '23/11/28 | 74.5 | 75.6 | 73.9 | 75.1 | +0.7 | +0.94 | 2.28 | 2,657 | 2,115 | 1.26 | 2 | +607 | 0 | +9.34 | +616 | 7.86 | -7 | 3,122 | +23 | 70 | 2.24 | '23/11/27 | 77 | 77.3 | 73.3 | 74.4 | +0.7 | +0.95 | 5.43 | 4,334 | 3,418 | 1.27 | 3.24 | -463 | 0 | +11.8 | -451 | 7.27 | +28 | 3,129 | 0 | 47 | 1.5 | '23/11/24 | 69 | 74.9 | 68.6 | 73.7 | +5.1 | +7.43 | 9.18 | 7,311 | 5,576 | 1.31 | 5.37 | +161 | 0 | -10.7 | +150 | 7.66 | +463 | 3,101 | +15 | 47 | 1.52 | '23/11/23 | 68.5 | 69.4 | 68.2 | 68.6 | +0.6 | +0.88 | 1.76 | 706 | 644 | 1.1 | 0.49 | +96 | 0 | +18.2 | +114 | 7.49 | +33 | 2,638 | 0 | 32 | 1.21 | '23/11/22 | 67.5 | 68.4 | 67.4 | 68 | +0.6 | +0.89 | 1.48 | 612 | 459 | 1.33 | 0.42 | +249 | 0 | +0.58 | +250 | 7.41 | -24 | 2,605 | 0 | 32 | 1.23 | '23/11/21 | 68.2 | 68.5 | 67 | 67.4 | -0.6 | -0.88 | 2.21 | 712 | 590 | 1.21 | 0.48 | -33 | 0 | -0.19 | -33.2 | 7.22 | +3 | 2,629 | +1 | 32 | 1.22 | '23/11/20 | 66 | 68 | 65.8 | 68 | +2.7 | +4.13 | 3.37 | 1,034 | 861 | 1.2 | 0.69 | +159 | 0 | +40 | +199 | 7.22 | +124 | 2,626 | +5 | 31 | 1.18 | '23/11/17 | 65.5 | 65.6 | 64.9 | 65.3 | -0.2 | -0.31 | 1.07 | 151 | 183 | 0.83 | 0.1 | -2 | 0 | 0 | -2 | 7.07 | +1 | 2,502 | -2 | 26 | 1.04 | '23/11/16 | 65.2 | 65.5 | 64.7 | 65.5 | +0.7 | +1.08 | 1.23 | 200 | 234 | 0.85 | 0.13 | +62 | 0 | +11 | +73 | 7.07 | -7 | 2,502 | +1 | 28 | 1.12 | '23/11/15 | 64.1 | 65 | 64.1 | 64.8 | +1.1 | +1.73 | 1.41 | 210 | 247 | 0.85 | 0.14 | +102 | 0 | -7.72 | +94.3 | 7.14 | -16 | 2,509 | -2 | 27 | 1.08 | '23/11/14 | 63.9 | 64.4 | 63.6 | 63.7 | -0.2 | -0.31 | 1.25 | 156 | 176 | 0.88 | 0.1 | +17 | 0 | -31.6 | -14.6 | 7.04 | -21 | 2,525 | -3 | 29 | 1.15 | '23/11/13 | 65 | 65 | 63.8 | 63.9 | -0.6 | -0.93 | 1.86 | 196 | 221 | 0.89 | 0.13 | -14 | 0 | +6.39 | -7.61 | 7.02 | -33 | 2,546 | 0 | 32 | 1.26 | '23/11/10 | 64.6 | 65.3 | 64.4 | 64.5 | -0.5 | -0.77 | 1.38 | 118 | 156 | 0.76 | 0.08 | -2 | 0 | -1 | -3 | 7.03 | 0 | 2,579 | -1 | 32 | 1.24 | '23/11/09 | 65.8 | 65.8 | 64.9 | 65 | -0.6 | -0.91 | 1.37 | 137 | 170 | 0.8 | 0.09 | +38 | 0 | 0 | +38 | 7.03 | -21 | 2,579 | -1 | 33 | 1.28 | '23/11/08 | 66.9 | 67.3 | 65.5 | 65.6 | -0.9 | -1.35 | 2.71 | 282 | 324 | 0.87 | 0.19 | +45 | 0 | -14.5 | +30.5 | 7.04 | -43 | 2,600 | -2 | 34 | 1.31 | '23/11/07 | 65.8 | 67.4 | 65.5 | 66.5 | +0.7 | +1.06 | 2.89 | 593 | 500 | 1.19 | 0.39 | +269 | 0 | 0 | +269 | 7 | +12 | 2,643 | +2 | 36 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 65.1 | 65.8 | 64.8 | 65.8 | +1 | +1.54 | 1.54 | 303 | 298 | 1.02 | 0.2 | +172 | 0 | 0 | +172 | 6.75 | -56 | 2,631 | +2 | 34 | 1.29 | '23/11/03 | 65.1 | 65.4 | 64.4 | 64.8 | +0.2 | +0.31 | 1.55 | 243 | 253 | 0.96 | 0.16 | +65 | 0 | +0.52 | +65.5 | 6.8 | -11 | 2,687 | -6 | 32 | 1.19 | '23/11/02 | 62.7 | 64.8 | 62.5 | 64.6 | +2.8 | +4.53 | 3.72 | 717 | 656 | 1.09 | 0.46 | +371 | 0 | +0.66 | +372 | 6.74 | -51 | 2,698 | +15 | 38 | 1.41 | '23/11/01 | 62.3 | 65.8 | 61.8 | 61.8 | +0.2 | +0.32 | 6.49 | 1,181 | 1,032 | 1.14 | 0.75 | -327 | 0 | +8.64 | -318 | 6.4 | +40 | 2,749 | -1 | 23 | 0.84 | '23/10/31 | 63.5 | 63.8 | 61.5 | 61.6 | -1.7 | -2.69 | 3.63 | 169 | 230 | 0.73 | 0.11 | -32 | 0 | -0.73 | -32.7 | 6.62 | -6 | 2,709 | -3 | 24 | 0.89 | '23/10/30 | 62.6 | 63.7 | 62.6 | 63.3 | +0.7 | +1.12 | 1.76 | 117 | 135 | 0.86 | 0.07 | +51 | 0 | +1.74 | +52.7 | 6.64 | -10 | 2,715 | 0 | 27 | 0.99 | '23/10/27 | 62.4 | 63.5 | 62.4 | 62.6 | +0.2 | +0.32 | 1.76 | 98.3 | 139 | 0.71 | 0.06 | -22 | 0 | -0.55 | -22.6 | 6.59 | -7 | 2,725 | -1 | 27 | 0.99 | '23/10/26 | 63.9 | 63.9 | 62.3 | 62.4 | -1.7 | -2.65 | 2.5 | 230 | 286 | 0.8 | 0.14 | -103 | 0 | -1.66 | -105 | 6.61 | -34 | 2,733 | +1 | 28 | 1.02 | '23/10/25 | 63.9 | 64.8 | 63.9 | 64.1 | +0.1 | +0.16 | 1.41 | 173 | 200 | 0.87 | 0.11 | +43 | 0 | +0.12 | +43.1 | 6.69 | -30 | 2,767 | 0 | 27 | 0.98 | '23/10/24 | 63.8 | 64 | 63 | 64 | +0.4 | +0.63 | 1.57 | 123 | 135 | 0.91 | 0.08 | +3 | 0 | 0 | +3 | 6.65 | -11 | 2,797 | -1 | 27 | 0.97 | '23/10/23 | 63.2 | 64.1 | 63 | 63.6 | -0.2 | -0.31 | 1.72 | 123 | 153 | 0.8 | 0.08 | -7 | 0 | +5 | -2 | 6.65 | -8 | 2,808 | 0 | 28 | 1 | '23/10/20 | 64.8 | 64.8 | 63.3 | 63.8 | -1.2 | -1.85 | 2.31 | 235 | 302 | 0.78 | 0.15 | -28 | 0 | -2.08 | -30.1 | 6.66 | -1 | 2,816 | +2 | 28 | 0.99 | '23/10/19 | 65.1 | 65.5 | 64.4 | 65 | -0.1 | -0.15 | 1.69 | 162 | 184 | 0.88 | 0.1 | -44 | 0 | -0.54 | -44.5 | 6.68 | +5 | 2,817 | 0 | 26 | 0.92 | '23/10/18 | 67 | 67 | 65.1 | 65.1 | -1.9 | -2.84 | 2.84 | 282 | 312 | 0.91 | 0.19 | -107 | 0 | +3.98 | -103 | 6.71 | +10 | 2,812 | -2 | 26 | 0.92 | '23/10/17 | 67.7 | 68.9 | 67 | 67 | 0 | 0 | 2.84 | 579 | 556 | 1.04 | 0.39 | -1 | 0 | -6.79 | -7.79 | 6.81 | -6 | 2,802 | +1 | 28 | 1 | '23/10/16 | 68 | 68 | 67 | 67 | -0.9 | -1.33 | 1.47 | 210 | 212 | 0.99 | 0.14 | -7 | 0 | +5 | -2 | 6.89 | +9 | 2,808 | -39 | 27 | 0.96 | '23/10/13 | 66.6 | 69.2 | 66.1 | 67.9 | +1.3 | +1.95 | 4.65 | 906 | 831 | 1.09 | 0.62 | +185 | 0 | -9.45 | +176 | 6.92 | +21 | 2,799 | -69 | 66 | 2.36 | '23/10/12 | 64 | 66.7 | 64 | 66.6 | +2.5 | +3.9 | 4.21 | 421 | 419 | 1.01 | 0.28 | +145 | 0 | +14.6 | +159 | 6.75 | -38 | 2,778 | +2 | 135 | 4.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 65.2 | 65.4 | 64 | 64.1 | -1.1 | -1.69 | 2.15 | 205 | 240 | 0.85 | 0.13 | -49 | 0 | +16.9 | -32.1 | 6.65 | -34 | 2,816 | 0 | 133 | 4.72 | '23/10/06 | 65.9 | 65.9 | 65.1 | 65.2 | -0.4 | -0.61 | 1.22 | 109 | 139 | 0.79 | 0.07 | +4 | 0 | +0.75 | +4.75 | 6.68 | -6 | 2,850 | -3 | 133 | 4.67 | '23/10/05 | 66.5 | 66.7 | 65.6 | 65.6 | -0.4 | -0.61 | 1.67 | 166 | 193 | 0.86 | 0.11 | +50 | 0 | -6.76 | +43.2 | 6.68 | -35 | 2,856 | +1 | 136 | 4.76 | '23/10/04 | 65.9 | 66.4 | 65.6 | 66 | -0.5 | -0.75 | 1.2 | 98.7 | 115 | 0.86 | 0.07 | -16 | 0 | -4.01 | -20 | 6.64 | +1 | 2,891 | +1 | 135 | 4.67 | '23/10/03 | 67.2 | 67.5 | 66.5 | 66.5 | -0.5 | -0.75 | 1.49 | 128 | 165 | 0.77 | 0.09 | +40 | 0 | -2.88 | +37.1 | 6.67 | -21 | 2,890 | -1 | 134 | 4.64 | '23/10/02 | 66.7 | 67.1 | 66.5 | 67 | +0.7 | +1.06 | 0.9 | 150 | 170 | 0.88 | 0.1 | +69 | 0 | +9.4 | +78.4 | 6.65 | -13 | 2,911 | 0 | 135 | 4.64 | '23/09/28 | 65.7 | 66.6 | 65.7 | 66.3 | +0.7 | +1.07 | 1.37 | 184 | 188 | 0.98 | 0.12 | +92 | 0 | -0.05 | +92 | 6.59 | -13 | 2,924 | 0 | 135 | 4.62 | '23/09/27 | 65.7 | 66 | 64.9 | 65.6 | -0.1 | -0.15 | 1.67 | 160 | 178 | 0.9 | 0.1 | +52 | 0 | -5 | +47 | 6.53 | -23 | 2,937 | -2 | 135 | 4.6 | '23/09/26 | 66.9 | 67.2 | 65.6 | 65.7 | -1.2 | -1.79 | 2.39 | 273 | 288 | 0.95 | 0.18 | -54 | 0 | -4.89 | -58.9 | 6.5 | +29 | 2,960 | +3 | 137 | 4.63 | '23/09/25 | 67.1 | 67.2 | 66.7 | 66.9 | 0 | 0 | 0.75 | 97.4 | 124 | 0.79 | 0.07 | +37 | 0 | 0 | +37 | 6.61 | -19 | 2,931 | 0 | 134 | 4.57 | '23/09/22 | 66.3 | 67.2 | 66.3 | 66.9 | +0.1 | +0.15 | 1.35 | 182 | 178 | 1.02 | 0.12 | +71 | 0 | 0 | +71 | 6.59 | -46 | 2,950 | +1 | 134 | 4.54 | '23/09/21 | 66.9 | 67.2 | 66.1 | 66.8 | -0.1 | -0.15 | 1.64 | 202 | 230 | 0.88 | 0.13 | +2 | 0 | +1.64 | +3.64 | 6.53 | +6 | 2,996 | 0 | 133 | 4.44 | '23/09/20 | 67.7 | 68.1 | 66.8 | 66.9 | -0.5 | -0.74 | 1.93 | 196 | 203 | 0.97 | 0.13 | +39 | 0 | 0 | +39 | 6.55 | -26 | 2,990 | -1 | 133 | 4.45 | '23/09/19 | 68.9 | 69.6 | 67.2 | 67.4 | -1.4 | -2.03 | 3.49 | 593 | 570 | 1.04 | 0.41 | +1 | 0 | +8 | +9 | 6.61 | -18 | 3,016 | -3 | 134 | 4.44 | '23/09/18 | 68.3 | 69.3 | 67.9 | 68.8 | +0.2 | +0.29 | 2.04 | 512 | 465 | 1.1 | 0.35 | +228 | 0 | -0.76 | +227 | 6.63 | -86 | 3,034 | -1 | 137 | 4.52 | '23/09/15 | 68.8 | 69 | 68.1 | 68.6 | +0.2 | +0.29 | 1.32 | 535 | 470 | 1.14 | 0.37 | +222 | 0 | +5.31 | +227 | 6.53 | -23 | 3,120 | -2 | 138 | 4.42 | '23/09/14 | 68.5 | 68.8 | 68 | 68.4 | +0.5 | +0.74 | 1.18 | 760 | 577 | 1.32 | 0.52 | +329 | 0 | +7.8 | +337 | 6.33 | -207 | 3,143 | -85 | 140 | 4.45 | '23/09/13 | 67.8 | 68.7 | 67.4 | 67.9 | -0.1 | -0.15 | 1.91 | 375 | 399 | 0.94 | 0.25 | +55 | 0 | +20.1 | +75.1 | 6.05 | -33 | 3,350 | -1 | 225 | 6.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 67.5 | 68.3 | 67.1 | 68 | +0.5 | +0.74 | 1.78 | 449 | 442 | 1.02 | 0.3 | +130 | 0 | +9.26 | +139 | 6.03 | +32 | 3,383 | -1 | 226 | 6.68 | '23/09/11 | 67.7 | 68.3 | 67 | 67.5 | -0.2 | -0.3 | 1.92 | 386 | 355 | 1.09 | 0.26 | +16 | 0 | -2.09 | +13.9 | 5.9 | +20 | 3,351 | -8 | 227 | 6.77 | '23/09/08 | 66.8 | 67.7 | 66.2 | 67.7 | +0.3 | +0.45 | 2.23 | 311 | 334 | 0.93 | 0.21 | +6.94 | 0 | -1 | +5.94 | 5.88 | +68 | 3,331 | 0 | 235 | 7.05 | '23/09/07 | 67.5 | 68.1 | 66.8 | 67.4 | -0.1 | -0.15 | 1.93 | 386 | 338 | 1.14 | 0.26 | +36 | 0 | -0.94 | +35.1 | 5.85 | +15 | 3,263 | +2 | 235 | 7.2 | '23/09/06 | 67.3 | 68 | 66.9 | 67.5 | -0.4 | -0.59 | 1.62 | 285 | 325 | 0.88 | 0.19 | +3 | 0 | -4.06 | -1.06 | 5.82 | +6 | 3,248 | 0 | 233 | 7.17 | '23/09/05 | 66.3 | 68.6 | 66.2 | 67.9 | +1.3 | +1.95 | 3.6 | 889 | 751 | 1.18 | 0.6 | +159 | 0 | -0.81 | +158 | 5.85 | +113 | 3,243 | +1 | 233 | 7.18 | '23/09/04 | 66.9 | 68.2 | 66.5 | 66.6 | -0.1 | -0.15 | 2.55 | 1,461 | 1,128 | 1.3 | 0.98 | -90 | 0 | -2.19 | -92.2 | 5.71 | +83 | 3,130 | +7 | 232 | 7.41 | '23/09/01 | 64 | 69.3 | 63.8 | 66.7 | +2.8 | +4.38 | 8.61 | 3,319 | 2,680 | 1.24 | 2.24 | +68 | 0 | -1.22 | +66.8 | 5.77 | +242 | 3,047 | +3 | 225 | 7.38 | '23/08/31 | 62.8 | 64.2 | 62.8 | 63.9 | +1.1 | +1.75 | 2.23 | 262 | 282 | 0.93 | 0.17 | +80 | 0 | +1.15 | +81.1 | 5.73 | +12 | 2,805 | +2 | 222 | 7.91 | '23/08/30 | 62.2 | 63.3 | 62.2 | 62.8 | +0.8 | +1.29 | 1.77 | 297 | 301 | 0.99 | 0.19 | +181 | 0 | -0.17 | +181 | 5.67 | -68 | 2,793 | 0 | 220 | 7.88 | '23/08/29 | 61.8 | 62.3 | 61.4 | 62 | +0.2 | +0.32 | 1.46 | 97.9 | 126 | 0.78 | 0.06 | +62 | 0 | -1.62 | +60.4 | 5.52 | -8 | 2,861 | 0 | 220 | 7.69 | '23/08/28 | 61.6 | 62.4 | 61.2 | 61.8 | +0.2 | +0.32 | 1.95 | 129 | 154 | 0.84 | 0.08 | +29 | 0 | -0.88 | +28.1 | 5.49 | -15 | 2,869 | -1 | 220 | 7.67 | '23/08/25 | 60.9 | 61.7 | 60.6 | 61.6 | +0.1 | +0.16 | 1.79 | 103 | 131 | 0.79 | 0.06 | +49 | 0 | -1.44 | +47.6 | 5.49 | -4 | 2,884 | +1 | 221 | 7.66 | '23/08/24 | 61.6 | 62.8 | 61.1 | 61.5 | 0 | 0 | 2.76 | 213 | 244 | 0.87 | 0.13 | +25 | 0 | +0.31 | +25.3 | 5.44 | +45 | 2,888 | +3 | 220 | 7.62 | '23/08/23 | 60.7 | 61.8 | 60.7 | 61.5 | +0.8 | +1.32 | 1.81 | 133 | 165 | 0.81 | 0.08 | +84 | 0 | +0.09 | +84.1 | 5.42 | -13 | 2,843 | -1 | 217 | 7.63 | '23/08/22 | 60.9 | 61.3 | 60.4 | 60.7 | 0 | 0 | 1.48 | 151 | 162 | 0.94 | 0.09 | +32 | 0 | +0.16 | +32.2 | 5.15 | -6 | 2,856 | +8 | 218 | 7.63 | '23/08/21 | 62.3 | 62.3 | 60.5 | 60.7 | -0.5 | -0.82 | 2.94 | 99.5 | 126 | 0.79 | 0.06 | -9 | 0 | 0 | -9 | 5.12 | -5 | 2,862 | +6 | 210 | 7.34 | '23/08/18 | 60.3 | 61.8 | 60.3 | 61.2 | +0.3 | +0.49 | 2.46 | 263 | 261 | 1.01 | 0.16 | +62 | 0 | -1.62 | +60.4 | 5.15 | +12 | 2,867 | +33 | 204 | 7.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 58.6 | 61.7 | 58.6 | 60.9 | +1.1 | +1.84 | 5.18 | 328 | 339 | 0.97 | 0.2 | +152 | 0 | +0.91 | +153 | 5.07 | +12 | 2,855 | +82 | 171 | 5.99 | '23/08/16 | 58.3 | 59.8 | 58.3 | 59.8 | +0.5 | +0.84 | 2.53 | 180 | 200 | 0.9 | 0.11 | +59 | 0 | -1 | +58 | 4.92 | -7 | 2,843 | +76 | 89 | 3.13 | '23/08/15 | 58.7 | 59.4 | 57.9 | 59.3 | +1.8 | +3.13 | 2.61 | 238 | 261 | 0.91 | 0.14 | +162 | 0 | +0.09 | +162 | 4.88 | -14 | 2,850 | +8 | 13 | 0.46 | '23/08/14 | 59.2 | 59.2 | 57 | 57.5 | -1.3 | -2.21 | 3.74 | 283 | 353 | 0.8 | 0.16 | -11 | 0 | -4.78 | -15.8 | 4.74 | -47 | 2,864 | +1 | 5 | 0.17 | '23/08/11 | 59.2 | 59.4 | 58.6 | 58.8 | +0.2 | +0.34 | 1.37 | 218 | 214 | 1.02 | 0.13 | +44 | 0 | -1 | +43 | 4.74 | -33 | 2,911 | -2 | 4 | 0.14 | '23/08/10 | 60.1 | 60.1 | 58.6 | 58.6 | -1.8 | -2.98 | 2.48 | 422 | 417 | 1.01 | 0.25 | -67 | 0 | -0.02 | -67 | 4.69 | -87 | 2,944 | +1 | 6 | 0.2 | '23/08/09 | 61 | 61.5 | 60.2 | 60.4 | -0.8 | -1.31 | 2.12 | 236 | 289 | 0.82 | 0.14 | -198 | 0 | -13.1 | -211 | 4.71 | -6 | 3,031 | 0 | 5 | 0.16 | '23/08/08 | 62.1 | 62.2 | 61.2 | 61.2 | -1 | -1.61 | 1.61 | 197 | 266 | 0.74 | 0.12 | -63 | 0 | -9 | -72 | 4.65 | +9 | 3,037 | +2 | 5 | 0.16 | '23/08/07 | 61.8 | 62.3 | 61.4 | 62.2 | +0.9 | +1.47 | 1.47 | 233 | 247 | 0.94 | 0.14 | +64 | 0 | -2.47 | +61.5 | 4.85 | -8 | 3,028 | +3 | 3 | 0.1 | '23/08/04 | 62.8 | 63.2 | 62.6 | 62.8 | 0 | 0 | 0.96 | 414 | 400 | 1.04 | 0.26 | +164 | -31 | -1.89 | +131 | 5.07 | -54 | 3,036 | 0 | 0 | 0 | '23/08/02 | 63.9 | 64.6 | 62.7 | 62.8 | -1.1 | -1.72 | 2.97 | 325 | 331 | 0.98 | 0.21 | +44 | -32 | -3.5 | +8.5 | 4.95 | -21 | 3,090 | 0 | 0 | 0 | '23/08/01 | 64.3 | 65.3 | 63.8 | 63.9 | -0.4 | -0.62 | 2.33 | 221 | 241 | 0.92 | 0.14 | -35 | 0 | -0.37 | -35.4 | 4.97 | +6 | 3,111 | -2 | 0 | 0 | '23/07/31 | 65.5 | 65.6 | 64.1 | 64.3 | -1.2 | -1.83 | 2.29 | 284 | 301 | 0.94 | 0.18 | -41 | -1 | -8.72 | -50.7 | 5.17 | -36 | 3,105 | -14 | 2 | 0.06 | '23/07/28 | 65.6 | 66 | 64.8 | 65.5 | +0.5 | +0.77 | 1.85 | 292 | 339 | 0.86 | 0.19 | -18 | 0 | +4 | -14 | 5.22 | -25 | 3,141 | -82 | 16 | 0.51 | '23/07/27 | 63.2 | 65.6 | 63 | 65 | +2.4 | +3.83 | 4.15 | 492 | 509 | 0.97 | 0.32 | +158 | 0 | +7.26 | +165 | 5.31 | -18 | 3,166 | -88 | 98 | 3.1 | '23/07/26 | 63.5 | 63.6 | 62.6 | 62.6 | -0.5 | -0.79 | 1.58 | 232 | 300 | 0.77 | 0.15 | +18 | -1 | +5.05 | +22 | 5.25 | -2 | 3,184 | -52 | 186 | 5.84 | '23/07/25 | 63.3 | 63.5 | 62.5 | 63.1 | +0.8 | +1.28 | 1.61 | 175 | 225 | 0.78 | 0.11 | +64 | -1 | +2.03 | +65 | 5.22 | -6 | 3,186 | 0 | 238 | 7.47 | '23/07/24 | 63.7 | 63.7 | 62.3 | 62.3 | -1.6 | -2.5 | 2.19 | 360 | 393 | 0.91 | 0.23 | -125 | 0 | 0 | -125 | 5.18 | -13 | 3,192 | -22 | 238 | 7.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 63.6 | 64 | 62.9 | 63.9 | 0 | 0 | 1.72 | 337 | 302 | 1.12 | 0.21 | +82 | -1 | +9 | +90 | 5.38 | -44 | 3,205 | -7 | 260 | 8.11 | '23/07/20 | 63.7 | 64.3 | 63.6 | 63.9 | +0.2 | +0.31 | 1.1 | 165 | 225 | 0.73 | 0.11 | +6 | 0 | -4.9 | +1.1 | 5.29 | -6 | 3,249 | +2 | 267 | 8.22 | '23/07/19 | 65.1 | 65.1 | 63.5 | 63.7 | -1.2 | -1.85 | 2.47 | 384 | 465 | 0.83 | 0.25 | -41 | 0 | -3.05 | -44.1 | 5.37 | -1 | 3,255 | -8 | 265 | 8.14 | '23/07/18 | 66.6 | 66.7 | 64.8 | 64.9 | -1.2 | -1.82 | 2.87 | 680 | 619 | 1.1 | 0.45 | -285 | 0 | -3.36 | -288 | 5.39 | +32 | 3,256 | 0 | 273 | 8.38 | '23/07/17 | 65.4 | 66.7 | 64.7 | 66.1 | +0.1 | +0.15 | 3.03 | 539 | 528 | 1.02 | 0.35 | +35 | 0 | -5.45 | +29.6 | 5.63 | +1 | 3,224 | +6 | 273 | 8.47 | '23/07/14 | 66.4 | 67 | 65.9 | 66 | -0.2 | -0.3 | 1.66 | 383 | 394 | 0.97 | 0.25 | -22 | +1 | 0 | -21 | 5.58 | -16 | 3,223 | -14 | 267 | 8.28 | '23/07/13 | 66.6 | 67.3 | 66.2 | 66.2 | -0.3 | -0.45 | 1.65 | 364 | 373 | 0.98 | 0.24 | +45 | 0 | -7.12 | +37.9 | 5.59 | +2 | 3,240 | +2 | 281 | 8.67 | '23/07/12 | 66.8 | 67.2 | 66.5 | 66.5 | -0.3 | -0.45 | 1.05 | 282 | 336 | 0.84 | 0.19 | +8 | +1 | -12 | -3 | 5.55 | -15 | 3,238 | +10 | 279 | 8.62 | '23/07/11 | 67 | 67.3 | 66.5 | 66.8 | +0.3 | +0.45 | 1.2 | 181 | 209 | 0.87 | 0.12 | +2 | 0 | 0 | +2 | 5.54 | -12 | 3,253 | +4 | 269 | 8.27 | '23/07/10 | 66.8 | 67.3 | 66.4 | 66.5 | -0.8 | -1.19 | 1.34 | 294 | 264 | 1.11 | 0.2 | -55.8 | +9 | -5.52 | -52.3 | 5.54 | -18 | 3,265 | -14 | 265 | 8.12 | '23/07/07 | 67.8 | 67.8 | 66.7 | 67.3 | -0.6 | -0.88 | 1.62 | 268 | 248 | 1.08 | 0.18 | -61 | +16 | -0.86 | -45.9 | 5.61 | +13 | 3,284 | -1 | 279 | 8.5 | '23/07/06 | 68 | 68.1 | 67.1 | 67.9 | +0.1 | +0.15 | 1.47 | 234 | 278 | 0.84 | 0.16 | +6 | +16 | -3 | +19 | 5.67 | 0 | 3,271 | -1 | 280 | 8.56 | '23/07/05 | 68.4 | 69 | 67.8 | 67.8 | -0.2 | -0.29 | 1.76 | 324 | 314 | 1.03 | 0.22 | +33.4 | +12 | -5 | +40.4 | 5.66 | -20 | 3,273 | 0 | 281 | 8.59 | '23/07/04 | 67.8 | 68.3 | 67.3 | 68 | +0.2 | +0.29 | 1.47 | 310 | 333 | 0.93 | 0.21 | +107 | +12 | -1.85 | +117 | 5.65 | -12 | 3,294 | +7 | 281 | 8.53 | '23/07/03 | 67.5 | 68.4 | 67.5 | 67.8 | +0.4 | +0.59 | 1.34 | 338 | 331 | 1.02 | 0.23 | +143 | 0 | +5.01 | +148 | 5.55 | -60 | 3,306 | +2 | 274 | 8.29 | '23/06/30 | 67.8 | 67.9 | 67 | 67.4 | -0.4 | -0.59 | 1.33 | 193 | 222 | 0.87 | 0.13 | -26 | 0 | +3.95 | -22 | 5.41 | +8 | 3,367 | -1 | 272 | 8.08 | '23/06/29 | 66.8 | 68.4 | 66.8 | 67.8 | +1.1 | +1.65 | 2.4 | 333 | 357 | 0.93 | 0.23 | +120 | 0 | +2 | +122 | 5.43 | -11 | 3,359 | +3 | 273 | 8.13 | '23/06/28 | 66.6 | 67.7 | 66.6 | 66.7 | +0.1 | +0.15 | 1.65 | 231 | 257 | 0.9 | 0.15 | -44 | 0 | +3.45 | -40.6 | 5.31 | -10 | 3,370 | +6 | 270 | 8.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 66.8 | 67.5 | 66.5 | 66.6 | -0.5 | -0.75 | 1.49 | 358 | 367 | 0.98 | 0.24 | -159 | 0 | +1.76 | -157 | 5.36 | +7 | 3,381 | +2 | 264 | 7.81 | '23/06/26 | 68.2 | 68.2 | 66.8 | 67.1 | -1.1 | -1.61 | 2.05 | 270 | 311 | 0.87 | 0.18 | -113 | 0 | +0.76 | -112 | 5.44 | +3 | 3,375 | -1 | 262 | 7.76 | '23/06/21 | 68 | 68.2 | 67.5 | 68.2 | +0.2 | +0.29 | 1.03 | 372 | 372 | 1 | 0.25 | +17 | 0 | -0.2 | +16.8 | 5.51 | -40 | 3,373 | -2 | 263 | 7.8 | '23/06/20 | 68.2 | 68.8 | 67.9 | 68 | -0.2 | -0.29 | 1.32 | 200 | 286 | 0.7 | 0.14 | -93 | 0 | 0 | -93 | 5.5 | +20 | 3,413 | +8 | 265 | 7.76 | '23/06/19 | 68.7 | 68.7 | 67.8 | 68.2 | -0.8 | -1.16 | 1.3 | 431 | 393 | 1.1 | 0.29 | -65 | 0 | -1 | -66 | 5.58 | -12 | 3,393 | -3 | 257 | 7.57 | '23/06/16 | 70 | 70.2 | 68.9 | 69 | -0.7 | -1 | 1.87 | 570 | 520 | 1.1 | 0.39 | -125 | 0 | 0 | -125 | 5.62 | +4 | 3,405 | +21 | 260 | 7.64 | '23/06/15 | 69 | 70.4 | 68.7 | 69.7 | +0.7 | +1.01 | 2.46 | 569 | 571 | 1 | 0.4 | -40 | 0 | -5.7 | -45.7 | 5.71 | +12 | 3,401 | +30 | 239 | 7.03 | '23/06/14 | 69 | 70.4 | 69 | 69 | -0.4 | -0.58 | 2.02 | 442 | 478 | 0.93 | 0.31 | -80 | 0 | +2.33 | -77.7 | 5.68 | +15 | 3,389 | +57 | 209 | 6.17 | '23/06/13 | 69.1 | 69.8 | 69.1 | 69.4 | +0.6 | +0.87 | 1.02 | 346 | 357 | 0.97 | 0.24 | +13 | 0 | -1.71 | +11.3 | 5.81 | +7 | 3,374 | +43 | 152 | 4.51 | '23/06/12 | 69.7 | 69.9 | 68.7 | 68.8 | -0.8 | -1.15 | 1.72 | 346 | 361 | 0.96 | 0.24 | -71 | 0 | -1.57 | -72.6 | 5.78 | -105 | 3,369 | -9 | 109 | 3.24 | '23/06/09 | 70.3 | 70.4 | 69.2 | 69.6 | +0.1 | +0.14 | 1.73 | 387 | 366 | 1.06 | 0.27 | +53 | 0 | +2.63 | +55.6 | 5.82 | -21 | 3,474 | +4 | 118 | 3.4 | '23/06/08 | 71.3 | 71.3 | 69.5 | 69.5 | -2.1 | -2.93 | 2.51 | 698 | 680 | 1.03 | 0.49 | -182 | 0 | +5.36 | -177 | 5.78 | -42 | 3,496 | -15 | 114 | 3.26 | '23/06/07 | 70.9 | 71.9 | 70.9 | 71.6 | +0.5 | +0.7 | 1.41 | 393 | 359 | 1.09 | 0.28 | +137 | 0 | -0.18 | +137 | 5.93 | -164 | 3,539 | -12 | 129 | 3.65 | '23/06/06 | 73 | 73.1 | 71.1 | 71.1 | -2.3 | -3.13 | 2.72 | 723 | 699 | 1.03 | 0.52 | -147 | 0 | -9.22 | -156 | 5.81 | -33 | 3,703 | +9 | 141 | 3.81 | '23/06/05 | 73.9 | 74 | 72.3 | 73.4 | +0.4 | +0.55 | 2.33 | 1,063 | 936 | 1.14 | 0.78 | +24 | 0 | -1.32 | +22.7 | 5.98 | -40 | 3,736 | +1 | 132 | 3.53 | '23/06/02 | 72 | 73.9 | 71.4 | 73 | +2.1 | +2.96 | 3.53 | 1,966 | 1,719 | 1.14 | 1.43 | +181 | 0 | -0.39 | +181 | 5.97 | +44 | 3,776 | -24 | 131 | 3.47 | '23/06/01 | 71.1 | 71.3 | 70.2 | 70.9 | +0.2 | +0.28 | 1.56 | 453 | 417 | 1.09 | 0.32 | +45 | 0 | +32.9 | +77.9 | 5.72 | -11 | 3,733 | +1 | 155 | 4.15 | '23/05/31 | 69.1 | 71.2 | 69.1 | 70.7 | +1.7 | +2.46 | 3.04 | 557 | 546 | 1.02 | 0.39 | +81 | 0 | +11.9 | +92.9 | 5.69 | -33 | 3,744 | +1 | 154 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 70 | 70 | 68.6 | 69 | -0.9 | -1.29 | 2 | 257 | 281 | 0.91 | 0.18 | -8 | 0 | 0 | -8 | 5.67 | +10 | 3,778 | -10 | 153 | 4.05 | '23/05/29 | 68.4 | 70.2 | 68.3 | 69.9 | +2.1 | +3.1 | 2.8 | 424 | 463 | 0.92 | 0.29 | +178 | 0 | +1.08 | +179 | 5.66 | -33 | 3,768 | +5 | 163 | 4.33 | '23/05/26 | 69.2 | 69.6 | 67.5 | 67.8 | -1.2 | -1.74 | 3.04 | 515 | 557 | 0.92 | 0.35 | -201 | 0 | -0.45 | -201 | 5.47 | +25 | 3,801 | -6 | 158 | 4.16 | '23/05/25 | 70.1 | 70.6 | 69 | 69 | -0.8 | -1.15 | 2.29 | 289 | 323 | 0.89 | 0.2 | -103 | 0 | 0 | -103 | 5.61 | +1 | 3,776 | -10 | 164 | 4.34 | '23/05/24 | 70.4 | 70.4 | 69.3 | 69.8 | -0.7 | -0.99 | 1.56 | 307 | 329 | 0.93 | 0.21 | +44 | 0 | +5.13 | +49.1 | 5.7 | -42 | 3,775 | 0 | 174 | 4.61 | '23/05/23 | 70.8 | 71.2 | 70.3 | 70.5 | -0.6 | -0.84 | 1.27 | 278 | 241 | 1.15 | 0.2 | +64 | 0 | +1.34 | +65.3 | 5.62 | -57 | 3,817 | -2 | 174 | 4.56 | '23/05/22 | 70.1 | 71.4 | 70.1 | 71.1 | +1 | +1.43 | 1.85 | 524 | 381 | 1.38 | 0.37 | +270 | 0 | +0.12 | +270 | 5.6 | -41 | 3,875 | 0 | 176 | 4.54 | '23/05/19 | 71 | 71.4 | 70 | 70.1 | -0.4 | -0.57 | 1.99 | 358 | 376 | 0.95 | 0.25 | +76 | 0 | +5 | +81 | 5.41 | -18 | 3,917 | -13 | 176 | 4.49 | '23/05/18 | 70.3 | 70.7 | 69.8 | 70.5 | +1 | +1.44 | 1.29 | 523 | 504 | 1.04 | 0.37 | +152 | 0 | +11.5 | +164 | 5.36 | -6 | 3,935 | -44 | 189 | 4.8 | '23/05/17 | 69.4 | 69.9 | 68.8 | 69.5 | +0.5 | +0.72 | 1.59 | 372 | 384 | 0.97 | 0.26 | +113 | 0 | +42.5 | +155 | 5.23 | -19 | 3,942 | -3 | 233 | 5.91 | '23/05/16 | 67.9 | 69 | 67.6 | 69 | +1.7 | +2.53 | 2.08 | 321 | 321 | 1 | 0.22 | +161 | 0 | +0.28 | +161 | 5.11 | -45 | 3,961 | -3 | 236 | 5.96 | '23/05/15 | 68 | 68 | 66.6 | 67.3 | -0.7 | -1.03 | 2.06 | 210 | 261 | 0.8 | 0.14 | +22 | 0 | +0.56 | +22.6 | 4.98 | +2 | 4,006 | -1 | 239 | 5.97 | '23/05/12 | 67.5 | 68.1 | 67 | 68 | +0.8 | +1.19 | 1.64 | 186 | 205 | 0.91 | 0.13 | +45.7 | 0 | +0.6 | +46.3 | 4.94 | -17 | 4,004 | +2 | 240 | 5.99 | '23/05/11 | 68.9 | 69 | 67.1 | 67.2 | -1.4 | -2.04 | 2.77 | 446 | 440 | 1.01 | 0.3 | -30 | 0 | +0.17 | -29.8 | 4.92 | -48 | 4,021 | 0 | 238 | 5.92 | '23/05/10 | 68 | 68.8 | 67.6 | 68.6 | +0.3 | +0.44 | 1.76 | 244 | 212 | 1.15 | 0.17 | +80 | 0 | +1.17 | +81.2 | 4.92 | -3 | 4,069 | +2 | 238 | 5.85 | '23/05/09 | 69.9 | 69.9 | 68 | 68.3 | -1.9 | -2.71 | 2.71 | 604 | 503 | 1.2 | 0.42 | -88.7 | 0 | -0.86 | -89.6 | 4.88 | -37 | 4,072 | +9 | 236 | 5.8 | '23/05/08 | 70.3 | 70.8 | 69.7 | 70.2 | -0.1 | -0.14 | 1.56 | 657 | 570 | 1.15 | 0.46 | -33 | 0 | -2.42 | -35.4 | 4.94 | +9 | 4,109 | +2 | 227 | 5.52 | '23/05/05 | 67.6 | 71.8 | 67.6 | 70.3 | +2.8 | +4.15 | 6.22 | 2,052 | 1,668 | 1.23 | 1.45 | -117 | 0 | +0.37 | -117 | 4.97 | +34 | 4,100 | +14 | 225 | 5.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 67.7 | 68.4 | 67.3 | 67.5 | -0.2 | -0.3 | 1.62 | 282 | 274 | 1.03 | 0.19 | -12 | 0 | -0.36 | -12.4 | 5 | -3 | 4,066 | +2 | 211 | 5.19 | '23/05/03 | 68.5 | 68.5 | 67.7 | 67.7 | -1.2 | -1.74 | 1.16 | 382 | 361 | 1.06 | 0.26 | -4 | 0 | +1.54 | -2.46 | 5.06 | +16 | 4,069 | +5 | 209 | 5.14 | '23/05/02 | 69.3 | 69.6 | 68.3 | 68.9 | -0.1 | -0.14 | 1.88 | 251 | 278 | 0.9 | 0.17 | -36 | 0 | -0.13 | -36.1 | 5.06 | -7 | 4,054 | -4 | 204 | 5.03 | '23/04/28 | 68.9 | 70.7 | 68.9 | 69 | +1.1 | +1.62 | 2.65 | 653 | 566 | 1.15 | 0.45 | -99 | 0 | -4.32 | -103 | 5.06 | +27 | 4,062 | +6 | 208 | 5.12 | '23/04/27 | 67.7 | 68.5 | 66.6 | 67.9 | +0.1 | +0.15 | 2.8 | 555 | 483 | 1.15 | 0.38 | -11 | 0 | -2.14 | -13.1 | 5.18 | -29 | 4,035 | -1 | 202 | 5.01 | '23/04/26 | 67 | 68.4 | 66.8 | 67.8 | -0.4 | -0.59 | 2.35 | 795 | 657 | 1.21 | 0.54 | +206 | 0 | -7.31 | +199 | 5.17 | -110 | 4,064 | +13 | 203 | 5 | '23/04/25 | 71.3 | 71.3 | 67.5 | 68.2 | -2.9 | -4.08 | 5.34 | 996 | 940 | 1.06 | 0.69 | -136 | 0 | +0.38 | -136 | 5.05 | -39 | 4,175 | +7 | 190 | 4.55 | '23/04/24 | 70.3 | 71.8 | 69.9 | 71.1 | +0.8 | +1.14 | 2.7 | 639 | 552 | 1.16 | 0.45 | +137 | -130 | -3.17 | +3.83 | 5.27 | -18 | 4,214 | -10 | 183 | 4.34 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|