|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 40.2 | -0.2 | -0.5% | 4.23% | 39.65 | 41.3 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,568 | 6.29億 | 8,824 | 1.8張/筆 | 40.4元 | 1.78 | 41.67 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,529 | 15.9億 | 21,920 | 1.8張/筆 | 41.27元 | -1.5 (-3.6%) | 連漲連跌: 連2跌 ( -1.7元 / -4.08%) 財報評分: 最新57分 / 平均46分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 40元 (-0.2元/ -0.5%) | 成交張數: 1.56萬張 | 成交金額: 6.29億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第742高 | 近3日新低 | 連2跌 (-1.7元/ -4.08%) | 第237高 | 近11日新低 | 第187高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 38.75 | 43 | 35.4 | 26.25 | 24.75 | 22.45 | 20.25 | 23.6 | 18.4 | 14.7 | 19.2 | 33.1 | 30.6 | 26.4 | 漲跌價 | +1.25 | -3 | +4.6 | +13.75 | +15.25 | +17.55 | +19.75 | +16.4 | +21.6 | +25.3 | +20.8 | +6.9 | +9.4 | +13.6 | 漲跌幅 | +3.23% | -6.98% | +13% | +52.4% | +61.6% | +78.2% | +97.5% | +69.5% | +117% | +172% | +108% | +20.8% | +30.7% | +51.5% | 振幅 | 10.8% | 14.1% | 27.3% | 76.6% | 88.7% | 103% | 129% | 112% | 174% | 248% | 190% | 175% | 202% | 83.1% | 成交張數 | 10.8萬 | 15.5萬 | 34.6萬 | 51.8萬 | 61.9萬 | 79.8萬 | 102萬 | 139萬 | 321萬 | 364萬 | 486萬 | 825萬 | 1,539萬 | 66.9萬 | 成交金額 | 44.4億 | 63.9億 | 140億 | 197億 | 223億 | 269億 | 319億 | 405億 | 890億 | 955億 | 1,188億 | 2,757億 | 5,212億 | 236億 | 週轉率 | 37.5% | 54% | 120% | 180% | 215% | 277% | 355% | 482% | 1118% | 1266% | 1689% | 2870% | 5353% | 233% |
結算價 40元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 39.65 | 41.3 | 39.6 | 40 | -0.2 | -0.5 | 4.23 | 15,568 | 8,824 | 1.76 | 6.29 | +979 | -147 | -27.3 | +805 | 6.22 | -162 | 12,303 | -133 | 233 | 1.89 | '24/04/24 | 42.15 | 43.4 | 40 | 40.2 | -1.5 | -3.6 | 8.15 | 38,529 | 21,920 | 1.76 | 15.9 | -4,577 | 0 | -90.3 | -4,667 | 5.7 | -1,094 | 12,465 | -58 | 366 | 2.94 | '24/04/23 | 40.65 | 42.6 | 39.2 | 41.7 | +2.95 | +7.61 | 8.77 | 53,667 | 27,464 | 1.95 | 22.2 | -7,377 | 0 | +151 | -7,226 | 6.83 | +2,206 | 13,559 | +332 | 424 | 3.13 | '24/04/22 | 42 | 42.4 | 38.35 | 38.75 | -2.85 | -6.85 | 9.74 | 21,712 | 11,954 | 1.82 | 8.65 | +4,719 | 0 | -121 | +4,598 | 9.14 | -1,770 | 11,353 | -74 | 92 | 0.81 | '24/04/19 | 42.35 | 44.4 | 40.25 | 41.6 | -1.4 | -3.26 | 9.65 | 25,785 | 14,172 | 1.82 | 10.9 | +2,388 | 0 | -105 | +2,284 | 7.44 | -791 | 13,123 | +104 | 166 | 1.26 | '24/04/18 | 43.8 | 45.65 | 42.35 | 43 | +0.75 | +1.78 | 7.81 | 43,252 | 23,927 | 1.81 | 19.2 | -1,067 | 0 | +23.1 | -1,044 | 6.61 | -1,136 | 13,914 | +62 | 62 | 0.45 | '24/04/17 | 39.7 | 42.25 | 39.6 | 42.25 | +3.8 | +9.88 | 6.89 | 18,444 | 8,671 | 2.13 | 7.65 | +1,730 | 0 | +29.2 | +1,759 | 6.95 | +1,094 | 15,050 | 0 | 0 | 0 | '24/04/16 | 37 | 39.9 | 36.3 | 38.45 | +0.8 | +2.12 | 9.56 | 31,032 | 18,626 | 1.67 | 11.8 | -2,242 | 0 | +156 | -2,086 | 6.39 | +1,201 | 13,956 | 0 | 0 | 0 | '24/04/15 | 40 | 41.1 | 37.45 | 37.65 | -1.25 | -3.21 | 9.38 | 49,302 | 24,569 | 2.01 | 19.7 | -598 | 0 | +155 | -443 | 7.15 | -1,328 | 12,755 | -232 | 0 | 0 | '24/04/12 | 37.9 | 38.9 | 36 | 38.9 | +3.5 | +9.89 | 8.19 | 48,611 | 22,825 | 2.13 | 18.2 | -209 | 0 | +29.7 | -179 | 7.35 | +637 | 14,083 | -140 | 232 | 1.65 | '24/04/11 | 32.9 | 35.4 | 32.85 | 35.4 | +3.2 | +9.94 | 7.92 | 34,440 | 12,921 | 2.67 | 11.9 | +1,099 | 0 | +27 | +1,126 | 7.36 | +941 | 13,446 | +289 | 372 | 2.77 | '24/04/10 | 33.95 | 33.95 | 32.2 | 32.2 | -1.2 | -3.59 | 5.24 | 13,774 | 7,432 | 1.85 | 4.51 | -1,884 | 0 | +64 | -1,820 | 6.91 | -17 | 12,505 | -28 | 83 | 0.66 | '24/04/09 | 33.1 | 34.35 | 31.8 | 33.4 | +1.45 | +4.54 | 7.98 | 27,961 | 14,237 | 1.96 | 9.17 | -4,380 | 0 | -91.1 | -4,471 | 7.52 | +2,611 | 12,522 | +5 | 111 | 0.89 | '24/04/08 | 35.45 | 35.45 | 31.85 | 31.95 | -0.3 | -0.93 | 11.2 | 60,772 | 27,870 | 2.18 | 20.3 | -7,629 | 0 | +148 | -7,481 | 8.89 | +939 | 9,911 | -23 | 106 | 1.07 | '24/04/03 | 32.25 | 32.25 | 31.3 | 32.25 | +2.9 | +9.88 | 3.24 | 12,153 | 3,731 | 3.26 | 3.91 | +550 | 0 | -35 | +515 | 11.3 | +1,687 | 8,972 | +56 | 129 | 1.44 | '24/04/02 | 28.4 | 29.35 | 27.8 | 29.35 | +2.65 | +9.93 | 5.81 | 13,749 | 5,545 | 2.48 | 3.97 | +765 | 0 | +6 | +771 | 11.1 | +846 | 7,285 | +52 | 73 | 1 | '24/04/01 | 26.4 | 26.9 | 26.4 | 26.7 | +0.25 | +0.95 | 1.89 | 2,313 | 1,340 | 1.73 | 0.62 | +467 | -1 | -41 | +425 | 10.8 | +126 | 6,439 | 0 | 21 | 0.33 | '24/03/29 | 26.2 | 26.6 | 25.55 | 26.45 | +0.4 | +1.54 | 4.03 | 2,873 | 1,710 | 1.68 | 0.75 | +109 | 0 | +3.49 | +112 | 10.6 | -19 | 6,313 | -3 | 21 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.4 | 26.8 | 26 | 26.05 | -0.35 | -1.33 | 3.03 | 1,591 | 1,075 | 1.48 | 0.42 | +44 | 0 | +2 | +46 | 10.6 | -117 | 6,332 | -5 | 24 | 0.38 | '24/03/27 | 26.5 | 27.1 | 26.3 | 26.4 | +0.15 | +0.57 | 3.05 | 2,510 | 1,681 | 1.49 | 0.67 | -736 | 0 | +1.13 | -735 | 10.6 | +92 | 6,449 | +1 | 29 | 0.45 | '24/03/26 | 27.05 | 27.2 | 26.1 | 26.25 | -0.65 | -2.42 | 4.09 | 3,180 | 2,113 | 1.5 | 0.85 | +277 | 0 | +47.6 | +325 | 10.9 | -152 | 6,357 | -9 | 28 | 0.44 | '24/03/25 | 26.8 | 27.45 | 26.6 | 26.9 | +0.4 | +1.51 | 3.21 | 5,752 | 2,619 | 2.2 | 1.55 | +1,859 | 0 | +48 | +1,907 | 10.8 | -126 | 6,509 | +11 | 37 | 0.57 | '24/03/22 | 26.65 | 26.85 | 26.4 | 26.5 | -0.2 | -0.75 | 1.69 | 4,360 | 2,036 | 2.14 | 1.16 | +1,402 | 0 | -8.55 | +1,393 | 10.2 | -244 | 6,635 | -8 | 26 | 0.39 | '24/03/21 | 26.5 | 26.95 | 26 | 26.7 | +0.65 | +2.5 | 3.65 | 11,926 | 5,599 | 2.13 | 3.16 | +2,391 | 0 | +69.8 | +2,461 | 9.7 | -267 | 6,879 | +6 | 34 | 0.49 | '24/03/20 | 26 | 27.85 | 25.65 | 26.05 | +0.5 | +1.96 | 8.61 | 25,242 | 12,228 | 2.06 | 6.74 | -6,427 | -2 | -39.6 | -6,469 | 8.85 | +635 | 7,146 | +13 | 28 | 0.39 | '24/03/19 | 24.35 | 25.75 | 24.25 | 25.55 | +1.2 | +4.93 | 6.16 | 2,623 | 1,436 | 1.83 | 0.66 | -508 | 0 | -14.2 | -522 | 11 | +698 | 6,511 | 0 | 15 | 0.23 | '24/03/18 | 24.6 | 24.6 | 24.2 | 24.35 | -0.2 | -0.81 | 1.63 | 1,169 | 780 | 1.5 | 0.28 | +119 | 0 | +1.6 | +121 | 11.2 | -124 | 5,813 | -7 | 15 | 0.26 | '24/03/15 | 25 | 25 | 24.5 | 24.55 | -0.45 | -1.8 | 2 | 1,267 | 1,289 | 0.98 | 0.31 | -607 | 0 | -5.36 | -612 | 11.2 | -37 | 5,937 | -2 | 22 | 0.37 | '24/03/14 | 25.2 | 25.4 | 24.85 | 25 | -0.2 | -0.79 | 2.18 | 1,083 | 788 | 1.37 | 0.27 | -165 | 0 | -16 | -181 | 11.4 | +39 | 5,974 | 0 | 24 | 0.4 | '24/03/13 | 26 | 26.15 | 25.1 | 25.2 | -0.75 | -2.89 | 4.05 | 1,537 | 1,208 | 1.27 | 0.39 | -645 | 0 | -11.3 | -656 | 11.4 | +6 | 5,935 | -2 | 24 | 0.4 | '24/03/12 | 25.7 | 26.4 | 25.7 | 25.95 | +0.3 | +1.17 | 2.73 | 2,199 | 1,142 | 1.93 | 0.58 | +1,076 | 0 | +6.76 | +1,083 | 11.6 | -146 | 5,929 | 0 | 26 | 0.44 | '24/03/11 | 25.1 | 25.9 | 25.05 | 25.65 | +0.55 | +2.19 | 3.39 | 928 | 711 | 1.31 | 0.24 | +377 | -3 | +7.81 | +382 | 11.3 | +10 | 6,075 | 0 | 26 | 0.43 | '24/03/08 | 26 | 26 | 25 | 25.1 | -0.9 | -3.46 | 3.85 | 1,907 | 1,527 | 1.25 | 0.48 | -224 | 0 | -28 | -252 | 11.1 | +12 | 6,065 | 0 | 26 | 0.43 | '24/03/07 | 26.25 | 26.25 | 25.7 | 26 | -0.1 | -0.38 | 2.11 | 1,688 | 1,083 | 1.56 | 0.44 | -127 | -2 | 0 | -129 | 11.2 | -201 | 6,053 | 0 | 26 | 0.43 | '24/03/06 | 26 | 26.4 | 25.85 | 26.1 | +0.15 | +0.58 | 2.12 | 1,717 | 1,037 | 1.66 | 0.45 | +324 | 0 | -1 | +323 | 11.3 | +162 | 6,254 | 0 | 26 | 0.42 | '24/03/05 | 26 | 26.25 | 25.8 | 25.95 | +0.05 | +0.19 | 1.74 | 1,633 | 964 | 1.69 | 0.42 | +471 | -7 | -1 | +463 | 11.2 | -68 | 6,092 | -2 | 26 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 26.05 | 26.25 | 25.8 | 25.9 | 0 | 0 | 1.74 | 1,883 | 1,356 | 1.39 | 0.49 | +307 | 0 | +1 | +308 | 11 | +132 | 6,160 | +1 | 28 | 0.45 | '24/03/01 | 25.8 | 26.1 | 25.7 | 25.9 | +0.1 | +0.39 | 1.55 | 1,634 | 848 | 1.93 | 0.42 | +745 | 0 | +8 | +753 | 10.9 | -114 | 6,028 | +1 | 27 | 0.45 | '24/02/29 | 25.75 | 25.9 | 25.3 | 25.8 | +0.1 | +0.39 | 2.33 | 941 | 991 | 0.95 | 0.24 | -102 | 0 | +13 | -88.9 | 10.7 | -24 | 6,142 | -1 | 26 | 0.42 | '24/02/27 | 26.25 | 26.25 | 25.6 | 25.7 | -0.45 | -1.72 | 2.49 | 1,681 | 994 | 1.69 | 0.43 | -37 | 0 | 0 | -37 | 10.7 | -146 | 6,166 | -2 | 27 | 0.44 | '24/02/26 | 25.55 | 26.2 | 25.55 | 26.15 | +0.6 | +2.35 | 2.54 | 2,517 | 1,364 | 1.85 | 0.65 | +419 | -8 | +7.09 | +418 | 10.8 | -51 | 6,312 | +1 | 29 | 0.46 | '24/02/23 | 25.9 | 26.05 | 25.5 | 25.55 | -0.25 | -0.97 | 2.13 | 1,278 | 919 | 1.39 | 0.33 | +120 | -20 | -3 | +97 | 10.6 | -714 | 6,363 | 0 | 28 | 0.44 | '24/02/22 | 25.9 | 25.95 | 25.7 | 25.8 | -0.05 | -0.19 | 0.97 | 979 | 824 | 1.19 | 0.25 | +417 | -3 | +15 | +429 | 10.7 | -63 | 7,077 | +1 | 28 | 0.4 | '24/02/21 | 25.7 | 25.9 | 25.5 | 25.85 | +0.25 | +0.98 | 1.56 | 1,200 | 751 | 1.6 | 0.31 | +325 | 0 | +9 | +334 | 10.5 | -174 | 7,140 | 0 | 27 | 0.38 | '24/02/20 | 25.95 | 26 | 25.45 | 25.6 | -0.3 | -1.16 | 2.12 | 1,248 | 903 | 1.38 | 0.32 | +133 | 0 | -64 | +69 | 10.6 | -731 | 7,314 | +1 | 27 | 0.37 | '24/02/19 | 25.9 | 26.1 | 25.6 | 25.9 | 0 | 0 | 1.93 | 3,237 | 1,646 | 1.97 | 0.84 | +1,182 | 0 | -43 | +1,139 | 10.6 | -285 | 8,045 | 0 | 26 | 0.32 | '24/02/16 | 24.45 | 26 | 24.45 | 25.9 | +1.8 | +7.47 | 6.43 | 5,468 | 2,821 | 1.94 | 1.39 | +2,618 | 0 | +202 | +2,820 | 10.2 | -379 | 8,330 | +2 | 26 | 0.31 | '24/02/15 | 24.1 | 24.2 | 23.7 | 24.1 | +0.15 | +0.63 | 2.09 | 899 | 683 | 1.32 | 0.22 | +114 | 0 | -1.25 | +113 | 9.3 | +60 | 8,709 | +6 | 24 | 0.28 | '24/02/05 | 24.4 | 24.4 | 23.8 | 23.95 | -0.55 | -2.24 | 2.45 | 1,926 | 1,286 | 1.5 | 0.46 | -798 | -13 | +10.9 | -800 | 9.25 | -8 | 8,649 | -7 | 18 | 0.21 | '24/02/02 | 24.8 | 24.95 | 24.5 | 24.5 | -0.35 | -1.41 | 1.81 | 1,068 | 738 | 1.45 | 0.26 | -292 | 0 | -2.87 | -295 | 9.55 | -2 | 8,657 | -14 | 25 | 0.29 | '24/02/01 | 25 | 25 | 24.6 | 24.85 | 0 | 0 | 1.61 | 758 | 540 | 1.4 | 0.19 | -86 | 0 | +6.99 | -79 | 9.71 | -57 | 8,659 | +9 | 39 | 0.45 | '24/01/31 | 24.55 | 25.05 | 24.55 | 24.85 | +0.25 | +1.02 | 2.03 | 1,222 | 829 | 1.47 | 0.3 | +610 | 0 | +10.8 | +621 | 9.74 | -99 | 8,716 | +3 | 30 | 0.34 | '24/01/30 | 24.95 | 24.95 | 24.6 | 24.6 | -0.15 | -0.61 | 1.41 | 687 | 566 | 1.21 | 0.17 | -90 | 0 | 0 | -90 | 9.68 | -97 | 8,815 | 0 | 27 | 0.31 | '24/01/29 | 25 | 25.3 | 24.6 | 24.75 | +0.4 | +1.64 | 2.87 | 2,680 | 1,405 | 1.91 | 0.67 | +113 | 0 | +1 | +114 | 9.7 | -72 | 8,912 | -16 | 27 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 24.8 | 24.8 | 24.25 | 24.35 | -0.4 | -1.62 | 2.22 | 1,191 | 857 | 1.39 | 0.29 | -461 | 0 | +2.8 | -458 | 9.65 | 0 | 8,984 | -1 | 43 | 0.48 | '24/01/25 | 25.25 | 25.25 | 24.65 | 24.75 | -0.5 | -1.98 | 2.38 | 1,862 | 1,249 | 1.49 | 0.46 | -319 | 0 | -1.94 | -321 | 9.79 | -6 | 8,984 | +21 | 44 | 0.49 | '24/01/24 | 25.4 | 26.1 | 25.15 | 25.25 | +0.2 | +0.8 | 3.79 | 9,526 | 4,721 | 2.02 | 2.44 | -1,981 | 0 | -61.9 | -2,043 | 9.85 | -16 | 8,990 | -3 | 23 | 0.26 | '24/01/23 | 24.2 | 25.05 | 24.2 | 25.05 | +0.8 | +3.3 | 3.51 | 1,507 | 855 | 1.76 | 0.37 | +100 | 0 | +31 | +131 | 10.3 | +194 | 9,006 | -21 | 26 | 0.29 | '24/01/22 | 24.9 | 24.9 | 24.15 | 24.25 | -0.55 | -2.22 | 3.02 | 2,578 | 1,538 | 1.68 | 0.63 | -783 | 0 | +1.17 | -782 | 10.3 | +179 | 8,812 | -5 | 47 | 0.53 | '24/01/19 | 24.95 | 25.45 | 24.8 | 24.8 | -0.3 | -1.2 | 2.59 | 1,517 | 1,068 | 1.42 | 0.38 | -41 | 0 | -2.01 | -43 | 10.5 | -52 | 8,633 | -13 | 52 | 0.6 | '24/01/18 | 24.8 | 25.1 | 24.55 | 25.1 | +0.35 | +1.41 | 2.22 | 1,805 | 1,088 | 1.66 | 0.45 | +610 | 0 | +10.8 | +621 | 10.5 | -153 | 8,685 | -7 | 65 | 0.75 | '24/01/17 | 25.6 | 25.95 | 24.65 | 24.75 | -0.8 | -3.13 | 5.09 | 4,157 | 2,243 | 1.85 | 1.05 | -854 | 0 | +5.02 | -849 | 10.3 | -92 | 8,838 | -55 | 72 | 0.81 | '24/01/16 | 24.85 | 26.4 | 24.6 | 25.55 | +0.6 | +2.4 | 7.21 | 8,755 | 4,592 | 1.91 | 2.26 | -3,617 | 0 | +3.5 | -3,613 | 10.5 | +331 | 8,930 | +98 | 127 | 1.42 | '24/01/15 | 25.35 | 25.35 | 24.95 | 24.95 | 0 | 0 | 1.6 | 599 | 417 | 1.44 | 0.15 | +43 | 0 | +11.4 | +54.4 | 11.7 | -245 | 8,599 | -5 | 29 | 0.34 | '24/01/12 | 25.2 | 25.25 | 24.8 | 24.95 | -0.25 | -0.99 | 1.79 | 1,212 | 627 | 1.93 | 0.3 | -225 | 0 | -39.4 | -264 | 11.6 | -97 | 8,844 | -2 | 34 | 0.38 | '24/01/11 | 25.25 | 25.3 | 24.75 | 25.2 | -0.05 | -0.2 | 2.18 | 770 | 485 | 1.59 | 0.19 | -99 | 0 | +17.5 | -81.5 | 11.7 | +110 | 8,941 | -11 | 36 | 0.4 | '24/01/10 | 25.55 | 25.6 | 24.5 | 25.25 | -0.3 | -1.17 | 4.31 | 3,397 | 1,653 | 2.05 | 0.85 | -90 | 0 | +4.99 | -85 | 11.8 | -211 | 8,831 | +1 | 47 | 0.53 | '24/01/09 | 25.25 | 25.6 | 25 | 25.55 | +0.4 | +1.59 | 2.39 | 2,710 | 1,445 | 1.88 | 0.69 | -849 | 0 | -1.48 | -850 | 11.9 | +284 | 9,042 | +15 | 46 | 0.51 | '24/01/08 | 25.6 | 25.85 | 24.95 | 25.15 | -0.45 | -1.76 | 3.52 | 1,929 | 961 | 2.01 | 0.49 | +468 | 0 | -19.5 | +449 | 12.2 | -802 | 8,758 | -5 | 31 | 0.35 | '24/01/05 | 26.3 | 26.5 | 25.6 | 25.6 | -0.6 | -2.29 | 3.44 | 1,690 | 1,064 | 1.59 | 0.44 | 0 | 0 | +2.88 | +2.88 | 12.1 | -2 | 9,560 | -1 | 36 | 0.38 | '24/01/04 | 26.7 | 26.95 | 26.15 | 26.2 | -0.5 | -1.87 | 3 | 1,505 | 1,089 | 1.38 | 0.4 | -198 | -2 | 0 | -200 | 12.1 | +24 | 9,562 | -3 | 37 | 0.39 | '24/01/03 | 26.75 | 27.35 | 26.55 | 26.7 | +0.15 | +0.56 | 3.01 | 3,163 | 1,884 | 1.68 | 0.85 | +615 | 0 | +18 | +633 | 12.1 | -82 | 9,538 | +3 | 40 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26.6 | 26.95 | 26.5 | 26.55 | +0.15 | +0.57 | 1.7 | 1,505 | 914 | 1.65 | 0.4 | -148 | 0 | -8 | -156 | 11.9 | +33 | 9,620 | -2 | 37 | 0.38 | '23/12/29 | 26.6 | 27 | 26.2 | 26.4 | +0.1 | +0.38 | 3.04 | 2,670 | 1,399 | 1.91 | 0.71 | +987 | 0 | -4 | +983 | 12 | +156 | 9,587 | -12 | 39 | 0.41 | '23/12/28 | 26.6 | 26.65 | 26.15 | 26.3 | -0.4 | -1.5 | 1.87 | 2,541 | 1,485 | 1.71 | 0.67 | -250 | 0 | -10 | -260 | 11.7 | -314 | 9,431 | -71 | 51 | 0.54 | '23/12/27 | 25.55 | 26.95 | 25.3 | 26.7 | +1.25 | +4.91 | 6.48 | 7,701 | 3,775 | 2.04 | 2.04 | -614 | 0 | -20 | -634 | 11.8 | +157 | 9,745 | +91 | 122 | 1.25 | '23/12/26 | 25.3 | 25.9 | 25.25 | 25.45 | +0.4 | +1.6 | 2.59 | 1,836 | 1,063 | 1.73 | 0.47 | +184 | 0 | -8.11 | +176 | 11.9 | +42 | 9,588 | -9 | 31 | 0.32 | '23/12/25 | 25.2 | 25.3 | 24.95 | 25.05 | -0.05 | -0.2 | 1.39 | 1,484 | 514 | 2.89 | 0.37 | +182 | 0 | -0.12 | +182 | 11.8 | +169 | 9,546 | -5 | 40 | 0.42 | '23/12/22 | 25.35 | 25.35 | 25 | 25.1 | 0 | 0 | 1.39 | 907 | 493 | 1.84 | 0.23 | -311 | 0 | -10 | -321 | 11.7 | +131 | 9,377 | 0 | 45 | 0.48 | '23/12/21 | 25.4 | 25.45 | 25.1 | 25.1 | -0.55 | -2.14 | 1.36 | 1,427 | 874 | 1.63 | 0.36 | -291 | 0 | +1.33 | -290 | 11.8 | +123 | 9,246 | -10 | 45 | 0.49 | '23/12/20 | 25.45 | 25.7 | 25.3 | 25.65 | +0.25 | +0.98 | 1.57 | 998 | 623 | 1.6 | 0.26 | +107 | 0 | +6 | +113 | 11.9 | -49 | 9,123 | -9 | 55 | 0.6 | '23/12/19 | 26.2 | 26.2 | 25.3 | 25.4 | -0.8 | -3.05 | 3.44 | 2,637 | 1,442 | 1.83 | 0.68 | +77 | 0 | +2.02 | +79 | 11.9 | +290 | 9,172 | -2 | 64 | 0.7 | '23/12/18 | 26.9 | 27.15 | 26.2 | 26.2 | -0.85 | -3.14 | 3.51 | 2,090 | 1,264 | 1.65 | 0.55 | -294 | 0 | -2.38 | -296 | 11.9 | -187 | 8,882 | -14 | 66 | 0.74 | '23/12/15 | 27.3 | 27.55 | 26.6 | 27.05 | -0.15 | -0.55 | 3.49 | 2,649 | 1,502 | 1.76 | 0.71 | -277 | 0 | +1.94 | -275 | 12 | -23 | 9,069 | -11 | 80 | 0.88 | '23/12/14 | 27.35 | 27.75 | 26.85 | 27.2 | -0.05 | -0.18 | 3.3 | 4,250 | 2,052 | 2.07 | 1.16 | +238 | +2 | -8.05 | +232 | 12.1 | +122 | 9,092 | -19 | 91 | 1 | '23/12/13 | 26.8 | 27.6 | 26.75 | 27.25 | +0.15 | +0.55 | 3.14 | 4,618 | 2,527 | 1.83 | 1.26 | +779 | 0 | -5.72 | +773 | 12.1 | -72 | 8,970 | -49 | 110 | 1.23 | '23/12/12 | 26.2 | 27.3 | 26.1 | 27.1 | +1 | +3.83 | 4.6 | 7,882 | 4,102 | 1.92 | 2.13 | -357 | 0 | +25 | -332 | 11.8 | +115 | 9,042 | +99 | 159 | 1.76 | '23/12/11 | 26.5 | 26.5 | 25.75 | 26.1 | -0.1 | -0.38 | 2.86 | 1,881 | 811 | 2.32 | 0.49 | +537 | 0 | +19.9 | +557 | 11.9 | -575 | 8,927 | -1 | 60 | 0.67 | '23/12/08 | 26.65 | 26.9 | 26 | 26.2 | -0.55 | -2.06 | 3.36 | 2,588 | 1,681 | 1.54 | 0.68 | -490 | 0 | -5.07 | -495 | 11.8 | -129 | 9,502 | -7 | 61 | 0.64 | '23/12/07 | 26.65 | 27.55 | 26.5 | 26.75 | +0.5 | +1.9 | 4 | 7,940 | 3,869 | 2.05 | 2.15 | -367 | 0 | +8 | -359 | 11.9 | +293 | 9,631 | +9 | 68 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 25.9 | 26.7 | 25.65 | 26.25 | +0.45 | +1.74 | 4.07 | 2,079 | 1,248 | 1.67 | 0.54 | -668 | 0 | -12 | -680 | 12 | +414 | 9,338 | -16 | 59 | 0.63 | '23/12/05 | 26.1 | 26.1 | 25.65 | 25.8 | -0.25 | -0.96 | 1.73 | 1,603 | 1,066 | 1.5 | 0.41 | +278 | 0 | -20.1 | +258 | 12.2 | -202 | 8,924 | -11 | 75 | 0.84 | '23/12/04 | 26.6 | 26.85 | 26 | 26.05 | -0.4 | -1.51 | 3.21 | 2,518 | 1,768 | 1.42 | 0.66 | +587 | 0 | 0 | +587 | 12.2 | +66 | 9,126 | 0 | 86 | 0.94 | '23/12/01 | 26.9 | 27.05 | 26.35 | 26.45 | -0.4 | -1.49 | 2.61 | 1,898 | 1,430 | 1.33 | 0.51 | +505 | 0 | 0 | +505 | 12 | -225 | 9,060 | -32 | 86 | 0.95 | '23/11/30 | 26.8 | 27.15 | 26.6 | 26.85 | +0.2 | +0.75 | 2.06 | 1,854 | 1,265 | 1.47 | 0.5 | +440 | 0 | -4 | +436 | 11.8 | -30 | 9,285 | -11 | 118 | 1.27 | '23/11/29 | 26.8 | 26.9 | 26.35 | 26.65 | -0.1 | -0.37 | 2.06 | 1,763 | 1,213 | 1.45 | 0.47 | +731 | 0 | -1 | +730 | 11.7 | -28 | 9,315 | +2 | 129 | 1.38 | '23/11/28 | 26.6 | 26.95 | 26.5 | 26.75 | +0.2 | +0.75 | 1.69 | 2,126 | 1,261 | 1.69 | 0.57 | +555 | 0 | +7 | +562 | 11.6 | -189 | 9,343 | +32 | 127 | 1.36 | '23/11/27 | 26.9 | 27.15 | 26.35 | 26.55 | -0.05 | -0.19 | 3.01 | 4,257 | 2,141 | 1.99 | 1.14 | +1,202 | 0 | -3 | +1,199 | 11.4 | -922 | 9,532 | -5 | 95 | 1 | '23/11/24 | 26.35 | 26.75 | 26.05 | 26.6 | +0.3 | +1.14 | 2.66 | 3,401 | 1,826 | 1.86 | 0.9 | +833 | 0 | -0.98 | +832 | 11 | +173 | 10,454 | +22 | 100 | 0.96 | '23/11/23 | 25.7 | 26.65 | 25.65 | 26.3 | +0.8 | +3.14 | 3.92 | 5,651 | 3,212 | 1.76 | 1.48 | +343 | +7 | -4.98 | +345 | 10.7 | +407 | 10,281 | +8 | 78 | 0.76 | '23/11/22 | 25.3 | 25.8 | 25.15 | 25.5 | +0.35 | +1.39 | 2.58 | 2,982 | 1,553 | 1.92 | 0.76 | +1,059 | 0 | -1 | +1,058 | 10.6 | +67 | 9,874 | +5 | 70 | 0.71 | '23/11/21 | 25.45 | 25.5 | 24.85 | 25.15 | 0 | 0 | 2.58 | 1,852 | 1,248 | 1.48 | 0.46 | +156 | 0 | +39.8 | +196 | 10.2 | +127 | 9,807 | -6 | 65 | 0.66 | '23/11/20 | 25.5 | 25.8 | 25.1 | 25.15 | -0.1 | -0.4 | 2.77 | 2,663 | 1,488 | 1.79 | 0.68 | +50 | 0 | +1.04 | +51 | 10.1 | +88 | 9,680 | +14 | 71 | 0.73 | '23/11/17 | 25.45 | 25.9 | 25.25 | 25.25 | +0.25 | +1 | 2.6 | 3,657 | 1,791 | 2.04 | 0.93 | +722 | -11 | -0.8 | +710 | 10.1 | +267 | 9,592 | +6 | 57 | 0.59 | '23/11/16 | 24.75 | 25.65 | 24.75 | 25 | +0.35 | +1.42 | 3.65 | 5,320 | 2,600 | 2.05 | 1.35 | +2,097 | 0 | +26 | +2,123 | 9.86 | +36 | 9,325 | +6 | 51 | 0.55 | '23/11/15 | 24.25 | 24.85 | 23.8 | 24.65 | +0.85 | +3.57 | 4.41 | 2,976 | 1,600 | 1.86 | 0.73 | +1,064 | +2 | +154 | +1,220 | 9.13 | -142 | 9,289 | +6 | 45 | 0.48 | '23/11/14 | 25 | 25.05 | 23.75 | 23.8 | -1.6 | -6.3 | 5.12 | 6,181 | 3,495 | 1.77 | 1.5 | -1,293 | 0 | +104 | -1,189 | 8.76 | -551 | 9,431 | -30 | 39 | 0.41 | '23/11/13 | 25 | 25.8 | 24.55 | 25.4 | +1.85 | +7.86 | 5.31 | 9,584 | 4,422 | 2.17 | 2.42 | +4,091 | 0 | +3 | +4,094 | 9.23 | +86 | 9,982 | +39 | 69 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.4 | 23.75 | 23.35 | 23.55 | -0.1 | -0.42 | 1.69 | 757 | 501 | 1.51 | 0.18 | +45 | 0 | -1.88 | +43.1 | 7.81 | +112 | 9,896 | +1 | 30 | 0.3 | '23/11/09 | 23 | 23.9 | 22.5 | 23.65 | -0.1 | -0.42 | 5.89 | 2,940 | 1,556 | 1.89 | 0.68 | -441 | 0 | +0 | -441 | 7.8 | +615 | 9,784 | -3 | 29 | 0.3 | '23/11/08 | 23.95 | 24.15 | 23.65 | 23.75 | +0.05 | +0.21 | 2.11 | 1,059 | 586 | 1.81 | 0.25 | -149 | 0 | 0 | -149 | 7.94 | -58 | 9,169 | +4 | 32 | 0.35 | '23/11/07 | 23.35 | 23.7 | 23.35 | 23.7 | +0.35 | +1.5 | 1.5 | 700 | 428 | 1.63 | 0.17 | +144 | 0 | +0 | +144 | 7.99 | +17 | 9,227 | 0 | 28 | 0.3 | '23/11/06 | 23.4 | 23.5 | 23.2 | 23.35 | +0.1 | +0.43 | 1.29 | 552 | 380 | 1.45 | 0.13 | -37 | 0 | +0 | -36.9 | 7.94 | +14 | 9,210 | +2 | 28 | 0.3 | '23/11/03 | 23.1 | 23.4 | 23.05 | 23.25 | +0.15 | +0.65 | 1.52 | 607 | 318 | 1.91 | 0.14 | +146 | 0 | 0 | +146 | 7.95 | -12 | 9,196 | -4 | 26 | 0.28 | '23/11/02 | 23.2 | 23.4 | 23.1 | 23.1 | +0.05 | +0.22 | 1.3 | 623 | 381 | 1.64 | 0.14 | +83 | 0 | 0 | +83 | 7.9 | -54 | 9,208 | +3 | 30 | 0.33 | '23/11/01 | 22.6 | 23.25 | 22.6 | 23.05 | +0.55 | +2.44 | 2.89 | 897 | 497 | 1.8 | 0.21 | +186 | 0 | -2.84 | +183 | 7.87 | +37 | 9,262 | +9 | 27 | 0.29 | '23/10/31 | 22.9 | 23.15 | 22.45 | 22.5 | -0.5 | -2.17 | 3.04 | 756 | 473 | 1.6 | 0.17 | -233 | 0 | -3.72 | -237 | 7.8 | +1 | 9,225 | -4 | 18 | 0.2 | '23/10/30 | 22.55 | 23.2 | 22.55 | 23 | +0.4 | +1.77 | 2.88 | 864 | 419 | 2.06 | 0.2 | +80 | 0 | +3 | +83 | 7.87 | -31 | 9,224 | -30 | 22 | 0.24 | '23/10/27 | 22.7 | 22.85 | 22.55 | 22.6 | +0.15 | +0.67 | 1.34 | 494 | 296 | 1.67 | 0.11 | -123 | 0 | -0.78 | -124 | 7.85 | -37 | 9,255 | -3 | 52 | 0.56 | '23/10/26 | 22.95 | 22.95 | 22.4 | 22.45 | -0.7 | -3.02 | 2.38 | 1,090 | 663 | 1.64 | 0.25 | -353 | 0 | -10.3 | -363 | 7.89 | +151 | 9,292 | -7 | 55 | 0.59 | '23/10/25 | 23.1 | 23.3 | 22.8 | 23.15 | +0.55 | +2.43 | 2.21 | 1,046 | 747 | 1.4 | 0.24 | -130 | 0 | -0.09 | -130 | 8.06 | -3 | 9,141 | +22 | 62 | 0.68 | '23/10/24 | 22.6 | 22.7 | 22.15 | 22.6 | +0.25 | +1.12 | 2.46 | 680 | 400 | 1.7 | 0.15 | -3 | 0 | -0.24 | -3.24 | 8.1 | +98 | 9,144 | +1 | 40 | 0.44 | '23/10/23 | 22.05 | 22.65 | 22.05 | 22.35 | +0.15 | +0.68 | 2.7 | 554 | 407 | 1.36 | 0.12 | -99 | 0 | -1 | -100 | 8.04 | +24 | 9,046 | +8 | 39 | 0.43 | '23/10/20 | 22.6 | 22.6 | 21.85 | 22.2 | -0.35 | -1.55 | 3.33 | 1,382 | 765 | 1.81 | 0.31 | -2 | 0 | -1.4 | -3.4 | 8.06 | +113 | 9,022 | +1 | 31 | 0.34 | '23/10/19 | 22.7 | 22.8 | 22.15 | 22.55 | -0.25 | -1.1 | 2.85 | 1,561 | 912 | 1.71 | 0.35 | -321 | 0 | +2.96 | -318 | 8.13 | +72 | 8,909 | -76 | 30 | 0.34 | '23/10/18 | 23 | 23.3 | 22.7 | 22.8 | -0.15 | -0.65 | 2.61 | 1,383 | 875 | 1.58 | 0.32 | -339 | 0 | +12.3 | -327 | 8.25 | +189 | 8,837 | -6 | 106 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.55 | 23.6 | 22.8 | 22.95 | -0.55 | -2.34 | 3.4 | 2,936 | 1,614 | 1.82 | 0.68 | +127 | 0 | -18.1 | +109 | 8.37 | +69 | 8,648 | -12 | 112 | 1.3 | '23/10/16 | 23.95 | 23.95 | 23.3 | 23.5 | -0.45 | -1.88 | 2.71 | 1,974 | 1,091 | 1.81 | 0.46 | -60 | 0 | +27 | -33 | 8.35 | -32 | 8,579 | -11 | 124 | 1.45 | '23/10/13 | 24.05 | 24.4 | 23.75 | 23.95 | +0.05 | +0.21 | 2.72 | 1,497 | 1,027 | 1.46 | 0.36 | +353 | 0 | -0.3 | +353 | 8.35 | +21 | 8,611 | +3 | 135 | 1.57 | '23/10/12 | 24.3 | 24.5 | 23.65 | 23.9 | -0.85 | -3.43 | 3.43 | 4,049 | 2,418 | 1.67 | 0.97 | -478 | 0 | -153 | -631 | 8.23 | +457 | 8,590 | +7 | 132 | 1.54 | '23/10/11 | 24.75 | 25.1 | 24.15 | 24.75 | +0.3 | +1.23 | 3.89 | 2,018 | 1,131 | 1.78 | 0.5 | +364 | 0 | +17 | +381 | 8.67 | +96 | 8,133 | +7 | 125 | 1.54 | '23/10/06 | 25.3 | 25.35 | 24.45 | 24.45 | -0.85 | -3.36 | 3.56 | 2,880 | 1,767 | 1.63 | 0.71 | -138 | 0 | +0 | -138 | 8.57 | +110 | 8,037 | -11 | 118 | 1.47 | '23/10/05 | 25.7 | 25.75 | 25.15 | 25.3 | -0.1 | -0.39 | 2.36 | 2,301 | 1,406 | 1.64 | 0.58 | -626 | 0 | +17 | -609 | 8.6 | +271 | 7,927 | +4 | 129 | 1.63 | '23/10/04 | 24.8 | 25.4 | 24.6 | 25.4 | +0.4 | +1.6 | 3.2 | 3,092 | 1,770 | 1.75 | 0.78 | +1,007 | 0 | -8.64 | +998 | 8.88 | -110 | 7,656 | -3 | 125 | 1.63 | '23/10/03 | 25.4 | 25.65 | 24.9 | 25 | -0.2 | -0.79 | 2.98 | 4,138 | 2,240 | 1.85 | 1.05 | +500 | 0 | +12.6 | +513 | 8.53 | +68 | 7,766 | +6 | 128 | 1.65 | '23/10/02 | 24.4 | 25.45 | 24.35 | 25.2 | +1.05 | +4.35 | 4.55 | 5,985 | 3,106 | 1.93 | 1.5 | +1,154 | 0 | -3 | +1,151 | 8.35 | +289 | 7,698 | +16 | 122 | 1.58 | '23/09/28 | 24.1 | 24.35 | 23.7 | 24.15 | +0.15 | +0.62 | 2.71 | 1,622 | 919 | 1.77 | 0.39 | +624 | 0 | -2.98 | +621 | 7.98 | -156 | 7,409 | 0 | 106 | 1.43 | '23/09/27 | 23.7 | 24.05 | 23.55 | 24 | +0.25 | +1.05 | 2.11 | 891 | 633 | 1.41 | 0.21 | +81 | 0 | -5 | +76 | 7.75 | -3 | 7,565 | +1 | 106 | 1.4 | '23/09/26 | 24.05 | 24.15 | 23.55 | 23.75 | -0.15 | -0.63 | 2.51 | 1,260 | 945 | 1.33 | 0.3 | +332 | 0 | -5 | +327 | 7.75 | -167 | 7,568 | -2 | 105 | 1.39 | '23/09/25 | 24.35 | 24.35 | 23.7 | 23.9 | -0.3 | -1.24 | 2.69 | 1,871 | 1,032 | 1.81 | 0.45 | +252 | 0 | +1 | +253 | 7.65 | -141 | 7,735 | -1 | 107 | 1.38 | '23/09/22 | 23.05 | 24.65 | 23.05 | 24.2 | +0.6 | +2.54 | 6.78 | 3,718 | 1,671 | 2.23 | 0.89 | +524 | 0 | -2.96 | +521 | 7.56 | +100 | 7,876 | +1 | 108 | 1.37 | '23/09/21 | 24.2 | 24.25 | 23.5 | 23.6 | -0.75 | -3.08 | 3.08 | 2,888 | 1,603 | 1.8 | 0.68 | -685 | 0 | -7 | -692 | 7.37 | +52 | 7,776 | -4 | 107 | 1.38 | '23/09/20 | 24.2 | 24.65 | 24 | 24.35 | +0.3 | +1.25 | 2.7 | 3,368 | 1,744 | 1.93 | 0.82 | +674 | 0 | +0 | +674 | 7.75 | +70 | 7,724 | 0 | 111 | 1.44 | '23/09/19 | 24 | 24.4 | 23.85 | 24.05 | +0.1 | +0.42 | 2.3 | 2,552 | 1,342 | 1.9 | 0.62 | +525 | 0 | -3 | +522 | 7.49 | -179 | 7,654 | +9 | 111 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.15 | 24 | 23.1 | 23.95 | +0.6 | +2.57 | 3.85 | 2,312 | 1,105 | 2.09 | 0.55 | +905 | 0 | -2 | +903 | 7.32 | +36 | 7,833 | +1 | 102 | 1.3 | '23/09/15 | 23.8 | 23.85 | 23.3 | 23.35 | -0.5 | -2.1 | 2.31 | 2,158 | 1,282 | 1.68 | 0.51 | -698 | 0 | +0.71 | -697 | 7 | +105 | 7,797 | -26 | 101 | 1.3 | '23/09/14 | 23.6 | 24.25 | 23.3 | 23.85 | +0.45 | +1.92 | 4.06 | 3,964 | 1,977 | 2 | 0.94 | +935 | 0 | -0.12 | +935 | 7.21 | -55 | 7,692 | -9 | 127 | 1.65 | '23/09/13 | 23.5 | 24.9 | 23.25 | 23.4 | 0 | 0 | 7.05 | 12,625 | 6,666 | 1.89 | 3.05 | -1,579 | 0 | +50.9 | -1,528 | 6.85 | +521 | 7,747 | +33 | 136 | 1.76 | '23/09/12 | 24 | 24.05 | 23.05 | 23.4 | -0.5 | -2.09 | 4.18 | 4,243 | 2,620 | 1.62 | 0.99 | -978 | 0 | +35.6 | -942 | 7.29 | +104 | 7,226 | -29 | 103 | 1.43 | '23/09/11 | 23.15 | 24.15 | 23 | 23.9 | +1.9 | +8.64 | 5.23 | 7,939 | 5,048 | 1.57 | 1.89 | -283 | 0 | +25 | -258 | 7.59 | +117 | 7,122 | +114 | 132 | 1.85 | '23/09/08 | 22.6 | 22.6 | 21.8 | 22 | -0.55 | -2.44 | 3.55 | 2,208 | 1,326 | 1.66 | 0.49 | -475 | 0 | +3 | -472 | 7.69 | +85 | 7,005 | -26 | 18 | 0.26 | '23/09/07 | 22.55 | 22.8 | 22.4 | 22.55 | 0 | 0 | 1.77 | 1,066 | 720 | 1.48 | 0.24 | -48 | 0 | -4 | -52 | 7.79 | +54 | 6,920 | 0 | 44 | 0.64 | '23/09/06 | 22.6 | 22.85 | 22.5 | 22.55 | -0.05 | -0.22 | 1.55 | 1,151 | 718 | 1.6 | 0.26 | -183 | 0 | -35 | -218 | 7.81 | +39 | 6,866 | -1 | 44 | 0.64 | '23/09/05 | 23.05 | 23.25 | 22.45 | 22.6 | -0.4 | -1.74 | 3.48 | 2,067 | 1,403 | 1.47 | 0.47 | +287 | 0 | -71 | +216 | 7.87 | -141 | 6,827 | -12 | 45 | 0.66 | '23/09/04 | 24 | 24 | 22.35 | 23 | -0.8 | -3.36 | 6.93 | 4,214 | 2,534 | 1.66 | 0.97 | -541 | 0 | -16 | -557 | 7.77 | +161 | 6,968 | +8 | 57 | 0.82 | '23/09/01 | 23.2 | 23.8 | 23.1 | 23.8 | +0.55 | +2.37 | 3.01 | 3,019 | 1,488 | 2.03 | 0.71 | +313 | 0 | +38.3 | +351 | 7.94 | +442 | 6,807 | +6 | 49 | 0.72 | '23/08/31 | 23.15 | 23.45 | 23 | 23.25 | +0.1 | +0.43 | 1.94 | 1,692 | 760 | 2.23 | 0.39 | +517 | 0 | +0 | +517 | 7.83 | -145 | 6,365 | -15 | 43 | 0.68 | '23/08/30 | 23 | 23.35 | 22.85 | 23.15 | +0.25 | +1.09 | 2.18 | 1,592 | 777 | 2.05 | 0.37 | +692 | 0 | +1 | +693 | 7.67 | -54 | 6,510 | +2 | 58 | 0.89 | '23/08/29 | 23.4 | 23.5 | 22.75 | 22.9 | -0.4 | -1.72 | 3.22 | 2,143 | 1,198 | 1.79 | 0.49 | +3,364 | 0 | +95 | +3,459 | 7.45 | -20 | 6,564 | +10 | 56 | 0.85 | '23/08/28 | 23.3 | 23.45 | 23 | 23.3 | +0.3 | +1.3 | 1.96 | 2,755 | 1,460 | 1.89 | 0.64 | 0 | 0 | -0.84 | -0.84 | 7.45 | +9 | 6,584 | +10 | 46 | 0.7 | '23/08/25 | 22.65 | 23.3 | 22.15 | 23 | +0.1 | +0.44 | 5.02 | 2,807 | 1,535 | 1.83 | 0.64 | +910 | 0 | -4 | +906 | 7.44 | +173 | 6,575 | -1 | 36 | 0.55 | '23/08/24 | 23.5 | 23.6 | 22.7 | 22.9 | -0.1 | -0.43 | 3.91 | 2,610 | 1,671 | 1.56 | 0.6 | -88 | 0 | -0.18 | -88.2 | 7.12 | +68 | 6,402 | +1 | 37 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22.9 | 23.05 | 22.45 | 23 | +0.4 | +1.77 | 2.65 | 3,800 | 1,942 | 1.96 | 0.87 | +321 | 0 | -1 | +320 | 7.17 | -232 | 6,334 | -14 | 36 | 0.57 | '23/08/22 | 23 | 23.05 | 22.3 | 22.6 | -0.25 | -1.09 | 3.28 | 3,483 | 1,865 | 1.87 | 0.79 | +276 | 0 | -11.6 | +264 | 7.12 | +88 | 6,566 | -17 | 50 | 0.76 | '23/08/21 | 22.6 | 23 | 22.35 | 22.85 | +0.65 | +2.93 | 2.93 | 7,142 | 3,542 | 2.02 | 1.63 | +173 | 0 | -10.6 | +162 | 7.04 | -121 | 6,478 | +25 | 67 | 1.03 | '23/08/18 | 21.1 | 22.8 | 21.05 | 22.2 | +0.95 | +4.47 | 8.24 | 9,219 | 4,408 | 2.09 | 2.04 | +3,364 | 0 | +95 | +3,459 | 7.01 | +82 | 6,599 | +33 | 42 | 0.64 | '23/08/17 | 20.7 | 21.35 | 20.6 | 21.25 | +0.65 | +3.16 | 3.64 | 3,568 | 1,899 | 1.88 | 0.75 | +1,954 | 0 | -2 | +1,952 | 5.9 | -132 | 6,517 | +2 | 9 | 0.14 | '23/08/16 | 20.4 | 20.75 | 20.3 | 20.6 | +0.15 | +0.73 | 2.2 | 2,029 | 951 | 2.13 | 0.42 | +796 | 0 | +0 | +796 | 5.43 | -80 | 6,649 | +4 | 7 | 0.11 | '23/08/15 | 20.1 | 20.6 | 19.85 | 20.45 | +0.6 | +3.02 | 3.78 | 1,802 | 921 | 1.96 | 0.37 | +848 | 0 | +0 | +848 | 5.2 | -52 | 6,729 | -1 | 3 | 0.04 | '23/08/14 | 19.8 | 20.1 | 19.8 | 19.85 | +0.2 | +1.02 | 1.53 | 1,100 | 572 | 1.92 | 0.22 | +115 | 0 | 0 | +115 | 4.9 | -32 | 6,781 | +3 | 4 | 0.06 | '23/08/11 | 19.9 | 20.05 | 19.65 | 19.65 | -0.25 | -1.26 | 2.01 | 462 | 458 | 1.01 | 0.09 | -162 | +2 | -1.87 | -162 | 4.83 | -64 | 6,813 | -2 | 1 | 0.01 | '23/08/10 | 20.15 | 20.4 | 19.85 | 19.9 | -0.05 | -0.25 | 2.76 | 935 | 519 | 1.8 | 0.19 | -307 | 0 | 0 | -307 | 4.86 | -31 | 6,877 | -3 | 3 | 0.04 | '23/08/09 | 19.95 | 20.45 | 19.95 | 19.95 | +0.2 | +1.01 | 2.53 | 1,618 | 855 | 1.89 | 0.33 | -290 | +6 | -170 | -454 | 4.92 | -205 | 6,908 | 0 | 6 | 0.09 | '23/08/08 | 20.1 | 20.15 | 19.75 | 19.75 | -0.35 | -1.74 | 1.99 | 599 | 399 | 1.5 | 0.12 | -148 | 0 | -11.2 | -159 | 4.79 | +32 | 7,113 | -1 | 6 | 0.08 | '23/08/07 | 19.95 | 20.15 | 19.8 | 20.1 | +0.2 | +1.01 | 1.76 | 1,378 | 627 | 2.2 | 0.28 | +498 | +4 | -2.08 | +500 | 4.81 | -62 | 7,081 | +3 | 7 | 0.1 | '23/08/04 | 19.8 | 20.2 | 19.75 | 19.9 | +0.2 | +1.02 | 2.28 | 1,072 | 713 | 1.5 | 0.21 | -98 | +157 | -4.96 | +54 | 4.62 | +6 | 7,143 | +2 | 4 | 0.06 | '23/08/02 | 19.6 | 19.7 | 19.45 | 19.7 | +0.1 | +0.51 | 1.28 | 1,263 | 647 | 1.95 | 0.25 | -485 | +157 | -14 | -342 | 4.57 | +37 | 7,137 | 0 | 2 | 0.03 | '23/08/01 | 19.75 | 19.8 | 19.55 | 19.6 | -0.1 | -0.51 | 1.27 | 527 | 602 | 0.88 | 0.1 | -162 | 0 | 0 | -162 | 4.67 | +50 | 7,100 | -2 | 2 | 0.03 | '23/07/31 | 19.65 | 19.9 | 19.6 | 19.7 | +0.05 | +0.25 | 1.53 | 835 | 485 | 1.72 | 0.16 | -290 | 0 | 0 | -290 | 4.68 | +121 | 7,050 | -4 | 4 | 0.06 | '23/07/28 | 19.75 | 19.8 | 19.65 | 19.65 | -0.1 | -0.51 | 0.76 | 615 | 512 | 1.2 | 0.12 | -63 | 0 | +0.26 | -62.7 | 4.69 | +17 | 6,929 | 0 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 19.65 | 19.8 | 19.5 | 19.75 | +0.2 | +1.02 | 1.53 | 1,216 | 613 | 1.98 | 0.24 | -180 | 0 | -0.26 | -180 | 4.68 | +151 | 6,912 | 0 | 8 | 0.12 | '23/07/26 | 19.85 | 19.85 | 19.5 | 19.55 | -0.25 | -1.26 | 1.77 | 1,235 | 859 | 1.44 | 0.24 | -378 | 0 | +0.72 | -377 | 4.73 | -64 | 6,761 | +1 | 8 | 0.12 | '23/07/25 | 20 | 20 | 19.6 | 19.8 | -0.15 | -0.75 | 2.01 | 1,604 | 939 | 1.71 | 0.32 | -81 | 0 | 0 | -81 | 4.79 | +77 | 6,825 | +1 | 7 | 0.1 | '23/07/24 | 20.5 | 20.5 | 19.8 | 19.95 | -0.55 | -2.68 | 3.41 | 1,906 | 1,069 | 1.78 | 0.38 | -892 | 0 | +0.47 | -892 | 4.64 | -68 | 6,748 | -3 | 6 | 0.09 | '23/07/21 | 20.65 | 20.85 | 20.35 | 20.5 | -0.3 | -1.44 | 2.4 | 1,934 | 1,092 | 1.77 | 0.4 | -301 | 0 | +0.82 | -300 | 4.84 | +62 | 6,816 | -32 | 9 | 0.13 | '23/07/20 | 20 | 21.4 | 19.95 | 20.8 | +0.85 | +4.26 | 7.27 | 5,216 | 2,446 | 2.13 | 1.09 | +887 | 0 | -5 | +882 | 4.89 | -93 | 6,754 | +41 | 41 | 0.61 | '23/07/19 | 20.6 | 20.7 | 19.9 | 19.95 | -0.45 | -2.21 | 3.92 | 2,680 | 1,360 | 1.97 | 0.54 | -290 | 0 | +2.36 | -288 | 4.59 | +90 | 6,847 | 0 | 0 | 0 | '23/07/18 | 19.85 | 21.45 | 19.8 | 20.85 | +1.1 | +5.57 | 8.35 | 9,557 | 4,002 | 2.39 | 1.99 | -143 | 0 | -0.94 | -144 | 4.95 | +65 | 6,757 | 0 | 0 | 0 | '23/07/17 | 19.7 | 19.85 | 19.45 | 19.75 | +0.05 | +0.25 | 2.03 | 967 | 575 | 1.68 | 0.19 | -171 | 0 | -0.42 | -171 | 4.98 | -10 | 6,692 | 0 | 0 | 0 | '23/07/14 | 19.7 | 19.75 | 19.6 | 19.7 | +0.05 | +0.25 | 0.76 | 830 | 519 | 1.6 | 0.16 | -332 | 0 | -1 | -333 | 5.13 | +90 | 6,702 | 0 | 0 | 0 | '23/07/13 | 19.95 | 20 | 19.6 | 19.65 | -0.15 | -0.76 | 2.02 | 1,353 | 778 | 1.74 | 0.27 | -467 | 0 | 0 | -467 | 5.24 | -72 | 6,612 | -1 | 0 | 0 | '23/07/12 | 20.3 | 20.4 | 19.8 | 19.8 | -0.45 | -2.22 | 2.96 | 2,072 | 1,070 | 1.94 | 0.41 | -620 | 0 | -6 | -626 | 5.4 | -237 | 6,684 | 0 | 1 | 0.01 | '23/07/11 | 20.7 | 20.8 | 20.25 | 20.25 | -0.35 | -1.7 | 2.67 | 750 | 508 | 1.48 | 0.15 | -147 | 0 | +0.22 | -147 | 5.62 | +28 | 6,921 | 0 | 1 | 0.01 | '23/07/10 | 20.4 | 20.6 | 20.4 | 20.6 | +0.2 | +0.98 | 0.98 | 895 | 423 | 2.12 | 0.18 | +220 | 0 | -11 | +209 | 5.69 | -63 | 6,893 | 0 | 1 | 0.01 | '23/07/07 | 20.4 | 20.85 | 20.25 | 20.4 | +0.15 | +0.74 | 2.96 | 1,281 | 675 | 1.9 | 0.26 | -171 | 0 | -4.14 | -175 | 5.61 | +258 | 6,956 | -1 | 1 | 0.01 | '23/07/06 | 20.3 | 20.45 | 20.2 | 20.25 | -0.1 | -0.49 | 1.23 | 661 | 432 | 1.53 | 0.13 | -197 | 0 | -11 | -208 | 5.67 | -10 | 6,698 | 0 | 2 | 0.03 | '23/07/05 | 20.45 | 20.5 | 20.3 | 20.35 | -0.1 | -0.49 | 0.98 | 762 | 409 | 1.86 | 0.16 | -191 | 0 | -16.9 | -208 | 5.76 | +46 | 6,708 | 0 | 2 | 0.03 | '23/07/04 | 20.55 | 20.6 | 20.4 | 20.45 | -0.1 | -0.49 | 0.97 | 640 | 364 | 1.76 | 0.13 | -31 | 0 | -0.17 | -31.2 | 5.88 | -62 | 6,662 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.6 | 20.7 | 20.5 | 20.55 | 0 | 0 | 0.97 | 843 | 412 | 2.05 | 0.17 | +50 | 0 | +2.82 | +52.8 | 5.9 | -139 | 6,724 | -1 | 2 | 0.03 | '23/06/30 | 20.7 | 20.75 | 20.55 | 20.55 | -0.2 | -0.96 | 0.96 | 467 | 305 | 1.53 | 0.1 | +38 | 0 | -7.28 | +30.7 | 5.89 | -36 | 6,863 | 0 | 3 | 0.04 | '23/06/29 | 20.9 | 21.2 | 20.65 | 20.75 | +0.45 | +2.22 | 2.71 | 1,742 | 757 | 2.3 | 0.36 | +448 | 0 | +2.15 | +450 | 5.88 | +116 | 6,899 | +1 | 3 | 0.04 | '23/06/28 | 20.35 | 20.5 | 20.3 | 20.3 | -0.05 | -0.25 | 0.98 | 396 | 226 | 1.75 | 0.08 | -83 | 0 | +0.78 | -82.2 | 5.72 | +6 | 6,783 | -1 | 2 | 0.03 | '23/06/27 | 20.55 | 20.75 | 20.3 | 20.35 | -0.3 | -1.45 | 2.18 | 563 | 443 | 1.27 | 0.12 | -116 | 0 | +0.1 | -116 | 5.76 | +3 | 6,777 | +2 | 3 | 0.04 | '23/06/26 | 20.5 | 20.8 | 20.5 | 20.65 | -0.1 | -0.48 | 1.45 | 453 | 395 | 1.15 | 0.09 | +49 | 0 | +1.75 | +50.8 | 5.79 | -74 | 6,774 | 0 | 1 | 0.01 | '23/06/21 | 20.9 | 21 | 20.6 | 20.75 | -0.1 | -0.48 | 1.92 | 957 | 580 | 1.65 | 0.2 | +63 | 0 | +0.14 | +63.1 | 5.78 | -241 | 6,848 | 0 | 1 | 0.01 | '23/06/20 | 21 | 21.1 | 20.75 | 20.85 | +0.25 | +1.21 | 1.7 | 1,518 | 796 | 1.91 | 0.32 | +368 | 0 | 0 | +368 | 5.75 | -94 | 7,089 | 0 | 1 | 0.01 | '23/06/19 | 20.8 | 20.9 | 20.6 | 20.6 | -0.2 | -0.96 | 1.44 | 702 | 531 | 1.32 | 0.15 | +64 | 0 | -1 | +63 | 5.64 | -74 | 7,183 | 0 | 1 | 0.01 | '23/06/16 | 20.7 | 21 | 20.5 | 20.8 | +0.2 | +0.97 | 2.43 | 1,588 | 853 | 1.86 | 0.33 | +197 | 0 | +2 | +199 | 5.63 | +159 | 7,257 | 0 | 1 | 0.01 | '23/06/15 | 20.2 | 20.75 | 20.2 | 20.6 | +0.4 | +1.98 | 2.72 | 1,857 | 882 | 2.11 | 0.38 | +381 | 0 | -2.19 | +379 | 5.56 | +60 | 7,098 | -2 | 1 | 0.01 | '23/06/14 | 20.2 | 20.35 | 20.1 | 20.2 | +0.1 | +0.5 | 1.24 | 469 | 291 | 1.61 | 0.09 | +116 | 0 | +6.26 | +122 | 5.4 | +17 | 7,038 | 0 | 3 | 0.04 | '23/06/13 | 20.2 | 20.25 | 20.1 | 20.1 | -0.1 | -0.5 | 0.74 | 591 | 327 | 1.81 | 0.12 | +47 | 0 | +14.2 | +61.2 | 5.36 | +28 | 7,021 | 0 | 3 | 0.04 | '23/06/12 | 20.35 | 20.35 | 20.15 | 20.2 | 0 | 0 | 0.99 | 193 | 191 | 1.01 | 0.04 | -5 | 0 | 0 | -5 | 5.35 | +2 | 6,993 | 0 | 3 | 0.04 | '23/06/09 | 20.35 | 20.35 | 20.15 | 20.2 | -0.05 | -0.25 | 0.99 | 497 | 323 | 1.54 | 0.1 | +214 | 0 | +1.73 | +216 | 5.36 | +27 | 6,991 | 0 | 3 | 0.04 | '23/06/08 | 20.4 | 20.4 | 20.2 | 20.25 | -0.05 | -0.25 | 0.99 | 356 | 289 | 1.23 | 0.07 | +103 | 0 | -0.18 | +103 | 5.29 | -3 | 6,964 | 0 | 3 | 0.04 | '23/06/07 | 20.3 | 20.35 | 20.25 | 20.3 | +0.05 | +0.25 | 0.49 | 436 | 243 | 1.79 | 0.09 | +156 | 0 | +0.91 | +157 | 5.26 | -38 | 6,967 | 0 | 3 | 0.04 | '23/06/06 | 20.35 | 20.4 | 20.2 | 20.25 | -0.1 | -0.49 | 0.98 | 476 | 288 | 1.65 | 0.1 | +20 | 0 | +1 | +21 | 5.25 | +90 | 7,005 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.4 | 20.5 | 20.25 | 20.35 | +0.05 | +0.25 | 1.23 | 907 | 488 | 1.86 | 0.18 | +265 | 0 | 0 | +265 | 5.27 | +221 | 6,915 | -1 | 3 | 0.04 | '23/06/02 | 20.3 | 20.4 | 20.2 | 20.3 | +0.05 | +0.25 | 0.99 | 565 | 376 | 1.5 | 0.11 | +144 | 0 | +7 | +151 | 5.18 | -116 | 6,694 | 0 | 4 | 0.06 | '23/06/01 | 20.1 | 20.3 | 20 | 20.25 | +0.15 | +0.75 | 1.49 | 719 | 339 | 2.12 | 0.14 | +213 | 0 | 0 | +213 | 5.13 | +199 | 6,810 | 0 | 4 | 0.06 | '23/05/31 | 19.95 | 20.25 | 19.9 | 20.1 | +0.15 | +0.75 | 1.75 | 832 | 429 | 1.94 | 0.17 | +167 | 0 | +27.9 | +195 | 5.06 | +220 | 6,611 | 0 | 4 | 0.06 | '23/05/30 | 20.2 | 20.2 | 19.95 | 19.95 | -0.2 | -0.99 | 1.24 | 469 | 259 | 1.81 | 0.09 | -16 | 0 | -0.14 | -16.1 | 5 | +2 | 6,391 | 0 | 4 | 0.06 | '23/05/29 | 20 | 20.3 | 19.85 | 20.15 | +0.15 | +0.75 | 2.25 | 1,746 | 755 | 2.31 | 0.35 | -168 | 0 | -4 | -172 | 5 | +120 | 6,389 | +1 | 4 | 0.06 | '23/05/26 | 20.1 | 20.1 | 19.9 | 20 | -0.1 | -0.5 | 1 | 504 | 354 | 1.42 | 0.1 | -215 | 0 | +0.2 | -215 | 5 | +24 | 6,269 | 0 | 3 | 0.05 | '23/05/25 | 20.05 | 20.2 | 20 | 20.1 | +0.05 | +0.25 | 1 | 304 | 257 | 1.18 | 0.06 | -36 | 0 | +1.08 | -34.9 | 5.1 | +14 | 6,245 | 0 | 3 | 0.05 | '23/05/24 | 20.15 | 20.15 | 20 | 20.05 | -0.1 | -0.5 | 0.74 | 285 | 257 | 1.11 | 0.06 | +122 | 0 | +20.3 | +142 | 5.13 | -45 | 6,231 | 0 | 3 | 0.05 | '23/05/23 | 20 | 20.2 | 19.9 | 20.15 | +0.15 | +0.75 | 1.5 | 407 | 346 | 1.18 | 0.08 | +175 | 0 | +0.74 | +176 | 5.09 | -134 | 6,276 | 0 | 3 | 0.05 | '23/05/22 | 20.2 | 20.2 | 19.95 | 20 | 0 | 0 | 1.25 | 323 | 305 | 1.06 | 0.06 | +89 | 0 | -0.18 | +88.8 | 5.06 | +27 | 6,410 | 0 | 3 | 0.05 | '23/05/19 | 20.15 | 20.2 | 20 | 20 | 0 | 0 | 1 | 260 | 238 | 1.09 | 0.05 | +100 | 0 | +9 | +109 | 4.99 | -132 | 6,383 | 0 | 3 | 0.05 | '23/05/18 | 19.9 | 20.15 | 19.9 | 20 | +0.1 | +0.5 | 1.26 | 390 | 304 | 1.28 | 0.08 | +154 | 0 | +32.9 | +187 | 4.95 | -71 | 6,515 | -8 | 3 | 0.05 | '23/05/17 | 19.8 | 20 | 19.8 | 19.9 | +0.1 | +0.51 | 1.01 | 334 | 290 | 1.15 | 0.07 | +66 | 0 | +71 | +137 | 4.9 | -163 | 6,586 | -10 | 11 | 0.17 | '23/05/16 | 19.85 | 19.95 | 19.75 | 19.8 | 0 | 0 | 1.01 | 247 | 302 | 0.82 | 0.05 | +6 | 0 | +22 | +28 | 4.88 | +9 | 6,749 | +4 | 21 | 0.31 | '23/05/15 | 19.8 | 19.8 | 19.5 | 19.8 | 0 | 0 | 1.52 | 531 | 852 | 0.62 | 0.1 | -105 | 0 | +7 | -98 | 4.89 | +4 | 6,740 | +3 | 17 | 0.25 | '23/05/12 | 19.9 | 19.9 | 19.6 | 19.8 | -0.1 | -0.5 | 1.51 | 435 | 477 | 0.91 | 0.09 | -141 | 0 | 0 | -141 | 4.91 | -22 | 6,736 | +3 | 14 | 0.21 | '23/05/11 | 20.15 | 20.15 | 19.8 | 19.9 | -0.3 | -1.49 | 1.73 | 875 | 598 | 1.46 | 0.17 | -328 | 0 | +0.18 | -328 | 4.94 | +40 | 6,758 | +2 | 11 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 20.15 | 20.25 | 20.05 | 20.2 | +0.05 | +0.25 | 0.99 | 224 | 188 | 1.19 | 0.05 | -73 | 0 | -1.05 | -74 | 5.02 | -21 | 6,718 | +1 | 9 | 0.13 | '23/05/09 | 20.4 | 20.4 | 20.05 | 20.15 | -0.25 | -1.23 | 1.72 | 652 | 423 | 1.54 | 0.13 | -202 | 0 | -0.04 | -202 | 5.03 | -19 | 6,739 | 0 | 8 | 0.12 | '23/05/08 | 20.6 | 20.65 | 20.3 | 20.4 | -0.2 | -0.97 | 1.7 | 331 | 312 | 1.06 | 0.07 | -24 | 0 | +4.91 | -19.1 | 5.08 | +3 | 6,758 | 0 | 8 | 0.12 | '23/05/05 | 20.6 | 20.8 | 20.6 | 20.6 | -0.05 | -0.24 | 0.97 | 316 | 213 | 1.48 | 0.07 | +34 | 0 | 0 | +34 | 5.09 | -6 | 6,755 | 0 | 8 | 0.12 | '23/05/04 | 20.35 | 20.8 | 20.25 | 20.65 | +0.35 | +1.72 | 2.71 | 582 | 398 | 1.46 | 0.12 | +154 | 0 | -3.09 | +151 | 5.12 | -12 | 6,761 | 0 | 8 | 0.12 | '23/05/03 | 20.35 | 20.4 | 20.25 | 20.3 | +0.05 | +0.25 | 0.74 | 340 | 299 | 1.14 | 0.07 | +103 | 0 | +3 | +106 | 5.07 | -9 | 6,773 | 0 | 8 | 0.12 | '23/05/02 | 20.35 | 20.35 | 20.2 | 20.25 | -0.05 | -0.25 | 0.74 | 298 | 275 | 1.08 | 0.06 | +93 | 0 | -0.48 | +92.5 | 5.05 | -36 | 6,782 | +3 | 8 | 0.12 | '23/04/28 | 20.25 | 20.45 | 20.25 | 20.3 | +0.15 | +0.74 | 0.99 | 368 | 290 | 1.27 | 0.07 | +24 | 0 | +0.54 | +24.5 | 5.02 | +25 | 6,818 | -1 | 5 | 0.07 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|