|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.7 | 55 | +2.7 | +4.91% | 7.64% | 55.9 | 60 | 55.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129,646 | 75.82億 | 54,351 | 2.4張/筆 | 58.48元 | 2.44 | 51.06 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143,198 | 81.07億 | 63,929 | 2.2張/筆 | 56.62元 | -2.3 (-4.01%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.91%) 財報評分: 最新43分 / 平均34分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 57.7元 (+2.7元/ +4.91%) | 成交張數: 13萬張 | 成交金額: 75.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第504高 | 近6687日新高 | 首日上漲 (+2.7元/ +4.91%) | 第79高 | 近3日新低 | 第10高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 52.1 | 49.25 | 48.35 | 48.4 | 42.5 | 44.4 | 33.45 | 36.5 | 27.5 | 24.3 | 9.41 | 7.46 | 11.55 | 42 | 漲跌價 | +5.6 | +8.45 | +9.35 | +9.3 | +15.2 | +13.3 | +24.25 | +21.2 | +30.2 | +33.4 | +48.29 | +50.24 | +46.15 | +15.7 | 漲跌幅 | +10.7% | +17.2% | +19.3% | +19.2% | +35.8% | +30% | +72.5% | +58.1% | +110% | +137% | +513% | +673% | +400% | +37.4% | 振幅 | 12.3% | 23.9% | 27.3% | 27.3% | 51.6% | 55.3% | 83% | 83% | 145% | 196% | 591% | 745% | 481% | 52.3% | 成交張數 | 47.1萬 | 55.1萬 | 66.1萬 | 115萬 | 195萬 | 272萬 | 646萬 | 890萬 | 1,929萬 | 2,800萬 | 5,157萬 | 7,325萬 | 1.11億 | 194萬 | 成交金額 | 268億 | 308億 | 361億 | 616億 | 969億 | 1,283億 | 3,024億 | 3,854億 | 7,171億 | 9,177億 | 1.35兆 | 1.53兆 | 2.04兆 | 966億 | 週轉率 | 20.1% | 23.5% | 28.3% | 49.4% | 83.3% | 116% | 276% | 380% | 824% | 1197% | 2204% | 3131% | 4753% | 82.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 55.9 | 60 | 55.8 | 57.7 | +2.7 | +4.91 | 7.64 | 129,646 | 54,351 | 2.39 | 75.8 | +10,089 | +419 | +1,199 | +11,707 | | | | | | | '24/03/27 | 57.2 | 58.5 | 55 | 55 | -2.3 | -4.01 | 6.11 | 143,198 | 63,929 | 2.24 | 81.1 | -4,509 | +113 | -1,577 | -5,973 | 11.5 | -1,515 | 96,431 | 0 | 0 | 0 | '24/03/26 | 53.9 | 57.3 | 53.6 | 57.3 | +5.2 | +9.98 | 7.1 | 198,437 | 82,157 | 2.42 | 111 | -1,269 | -4 | +2,560 | +1,288 | 11.7 | -264 | 97,946 | -4 | 0 | 0 | '24/03/25 | 49.55 | 52.3 | 49.1 | 52.1 | +3 | +6.11 | 6.52 | 53,606 | 23,484 | 2.28 | 27.5 | +10,284 | +307 | +2,673 | +13,264 | 11.7 | +3,394 | 98,210 | -333 | 4 | 0 | '24/03/22 | 49.7 | 49.8 | 48.25 | 49.1 | -0.15 | -0.3 | 3.15 | 25,709 | 12,643 | 2.03 | 12.6 | -8,478 | 0 | +19.8 | -8,458 | 11.3 | +1,148 | 94,816 | -274 | 337 | 0.36 | '24/03/21 | 47.65 | 49.7 | 47.5 | 49.25 | +2.1 | +4.45 | 4.67 | 31,365 | 14,548 | 2.16 | 15.4 | +3,561 | -7 | +1,767 | +5,321 | 11.6 | +842 | 93,668 | +62 | 611 | 0.65 | '24/03/20 | 48.45 | 48.8 | 47 | 47.15 | -0.5 | -1.05 | 3.78 | 17,212 | 9,947 | 1.73 | 8.22 | -3,099 | -4 | -2,202 | -5,305 | 11.5 | -119 | 92,826 | -157 | 549 | 0.59 | '24/03/19 | 48.35 | 49.45 | 47.65 | 47.65 | -0.55 | -1.14 | 3.73 | 23,278 | 11,499 | 2.02 | 11.3 | -6,480 | -34.3 | -389 | -6,903 | 11.6 | +1,419 | 92,945 | -120 | 706 | 0.76 | '24/03/18 | 47.45 | 48.45 | 47.2 | 48.2 | +1.1 | +2.34 | 2.65 | 14,019 | 7,258 | 1.93 | 6.72 | +257 | -3 | -701 | -447 | 11.8 | +1,288 | 91,526 | -42 | 826 | 0.9 | '24/03/15 | 48 | 48.7 | 46.8 | 47.1 | -1.25 | -2.59 | 3.93 | 24,797 | 10,282 | 2.41 | 11.8 | +2,234 | -32 | -372 | +1,831 | 11.9 | -2,265 | 90,238 | -277 | 868 | 0.96 | '24/03/14 | 48.55 | 49.25 | 48.2 | 48.35 | -0.3 | -0.62 | 2.16 | 12,955 | 7,139 | 1.81 | 6.31 | -1,805 | -31.1 | -127 | -1,963 | 11.7 | +294 | 92,503 | -72 | 1,145 | 1.24 | '24/03/13 | 49.5 | 50.3 | 48.4 | 48.65 | -0.75 | -1.52 | 3.85 | 32,077 | 14,506 | 2.21 | 15.8 | -890 | -4 | -715 | -1,609 | 11.8 | -855 | 92,209 | -113 | 1,217 | 1.32 | '24/03/12 | 50.2 | 51.1 | 49.25 | 49.4 | -1.7 | -3.33 | 3.62 | 40,250 | 16,719 | 2.41 | 20.2 | -9,476 | 0 | -464 | -9,940 | 12 | -2,875 | 93,064 | -331 | 1,330 | 1.43 | '24/03/11 | 51.9 | 52.1 | 50 | 51.1 | +1.1 | +2.2 | 4.2 | 33,799 | 14,312 | 2.36 | 17.2 | -9,138 | 0 | -182 | -9,320 | 12.4 | +3,186 | 95,939 | +84 | 1,661 | 1.73 | '24/03/08 | 52.4 | 52.5 | 49.85 | 50 | -2.5 | -4.76 | 5.05 | 38,332 | 15,179 | 2.53 | 19.4 | +4,554 | -21 | -2,181 | +2,352 | 13 | +1,090 | 92,753 | -442 | 1,577 | 1.7 | '24/03/07 | 53.5 | 53.7 | 51.8 | 52.5 | -0.5 | -0.94 | 3.58 | 27,549 | 13,633 | 2.02 | 14.5 | -2,731 | -20 | -2,807 | -5,558 | 12.8 | +3,020 | 91,663 | -445 | 2,019 | 2.2 | '24/03/06 | 52.5 | 54.7 | 51.8 | 53 | +0.8 | +1.53 | 5.56 | 48,704 | 18,105 | 2.69 | 26.1 | +4,193 | -7.01 | +3,748 | +7,934 | 12.9 | -441 | 88,643 | +444 | 2,464 | 2.78 | '24/03/05 | 53.3 | 54 | 51.8 | 52.2 | -0.8 | -1.51 | 4.15 | 35,219 | 16,819 | 2.09 | 18.5 | -1,543 | -22.9 | -1,024 | -2,590 | 12.8 | -9,475 | 89,084 | -176 | 2,020 | 2.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 54 | 55 | 52.6 | 53 | -0.4 | -0.75 | 4.49 | 67,503 | 26,686 | 2.53 | 36.3 | -1,859 | -3 | -3,306 | -5,168 | 12.8 | +1,218 | 98,559 | -119 | 2,196 | 2.23 | '24/03/01 | 52.2 | 53.8 | 51.4 | 53.4 | +1.5 | +2.89 | 4.62 | 78,955 | 32,712 | 2.41 | 41.5 | +10,039 | -16 | +710 | +10,733 | 12.9 | -9,465 | 97,341 | +139 | 2,315 | 2.38 | '24/02/29 | 48.55 | 52.1 | 48.05 | 51.9 | +3.5 | +7.23 | 8.37 | 78,347 | 32,117 | 2.44 | 39.5 | +1,935 | -12 | +8,522 | +10,445 | 12.4 | -2,432 | 106,806 | +793 | 2,176 | 2.04 | '24/02/27 | 48.3 | 48.8 | 47.15 | 48.4 | +0.25 | +0.52 | 3.43 | 40,632 | 16,766 | 2.42 | 19.6 | -4,448 | -6.46 | -426 | -4,881 | 12.3 | -2,350 | 109,238 | +144 | 1,383 | 1.27 | '24/02/26 | 47 | 48.65 | 46.4 | 48.15 | +1.4 | +2.99 | 4.81 | 48,966 | 21,607 | 2.27 | 23.4 | -9,068 | 0 | +594 | -8,474 | 12.4 | +2,935 | 111,588 | +200 | 1,239 | 1.11 | '24/02/23 | 45.6 | 47.45 | 44.7 | 46.75 | +1.35 | +2.97 | 6.06 | 49,284 | 19,900 | 2.48 | 22.9 | +1,581 | -1.03 | +2,331 | +3,911 | 12.8 | -2,576 | 108,653 | +267 | 1,039 | 0.96 | '24/02/22 | 45.45 | 48.1 | 44.65 | 45.4 | +1 | +2.25 | 7.77 | 78,348 | 31,661 | 2.47 | 36.3 | -9,444 | -7 | +506 | -8,945 | 12.7 | +2,631 | 111,229 | -39 | 772 | 0.69 | '24/02/21 | 43.8 | 44.9 | 43.8 | 44.4 | +0.4 | +0.91 | 2.5 | 14,452 | 6,379 | 2.27 | 6.45 | +921 | -3.07 | -1,015 | -97.3 | 13.1 | -652 | 108,598 | +100 | 811 | 0.75 | '24/02/20 | 45.45 | 45.45 | 43.6 | 44 | -1.35 | -2.98 | 4.08 | 20,544 | 9,748 | 2.11 | 9.06 | -11,262 | -9.55 | -346 | -11,617 | 13.2 | +493 | 109,250 | -190 | 711 | 0.65 | '24/02/19 | 44.3 | 45.5 | 44.15 | 45.35 | +1.25 | +2.83 | 3.06 | 22,882 | 8,917 | 2.57 | 10.3 | +2,920 | -122 | +592 | +3,390 | 13.5 | -800 | 108,757 | +200 | 901 | 0.83 | '24/02/16 | 45.8 | 46.45 | 43.85 | 44.1 | -2.2 | -4.75 | 5.62 | 29,042 | 17,398 | 1.67 | 13 | -13,342 | -5.23 | -188 | -13,536 | 13.4 | +2,181 | 109,557 | -205 | 701 | 0.64 | '24/02/15 | 45.35 | 46.4 | 45.1 | 46.3 | +1.3 | +2.89 | 2.89 | 20,009 | 7,670 | 2.61 | 9.21 | +3,539 | -4.7 | -105 | +3,430 | 14 | +29 | 107,376 | +146 | 906 | 0.84 | '24/02/05 | 45.1 | 45.25 | 44.25 | 45 | -0.3 | -0.66 | 2.21 | 15,065 | 6,165 | 2.44 | 6.74 | -4,428 | -136 | -4.39 | -4,569 | 13.8 | +241 | 107,352 | -376 | 760 | 0.71 | '24/02/02 | 45.2 | 45.45 | 44.85 | 45.3 | +0.15 | +0.33 | 1.33 | 13,924 | 5,605 | 2.48 | 6.29 | -247 | 0 | -34.9 | -282 | 14 | +116 | 107,111 | +10 | 1,136 | 1.06 | '24/02/01 | 44.3 | 45.2 | 44.15 | 45.15 | +1.3 | +2.96 | 2.39 | 21,369 | 8,933 | 2.39 | 9.58 | +3,902 | 0 | +2,073 | +5,976 | 14 | -9,003 | 106,995 | +77 | 1,126 | 1.05 | '24/01/31 | 43.6 | 44.3 | 43.6 | 43.85 | +0.3 | +0.69 | 1.61 | 10,338 | 4,434 | 2.33 | 4.55 | -1,814 | -1,518 | -328 | -3,660 | 13.8 | -1,358 | 115,998 | +92 | 1,049 | 0.9 | '24/01/30 | 43.7 | 44.2 | 43.3 | 43.55 | -0.15 | -0.34 | 2.06 | 8,650 | 3,501 | 2.47 | 3.78 | -651 | -1,076 | +247 | -1,480 | 13.8 | +418 | 117,356 | -12 | 957 | 0.82 | '24/01/29 | 43.05 | 43.9 | 43.05 | 43.7 | +0.45 | +1.04 | 1.97 | 6,127 | 2,743 | 2.23 | 2.67 | +1,331 | -11.7 | +152 | +1,471 | 13.8 | -1,018 | 116,938 | +1 | 969 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 43.25 | 43.9 | 42.7 | 43.25 | -0.3 | -0.69 | 2.76 | 8,868 | 4,621 | 1.92 | 3.83 | -1,542 | -7.17 | -264 | -1,813 | 13.8 | -206 | 117,956 | +167 | 968 | 0.82 | '24/01/25 | 43.85 | 44.3 | 43.2 | 43.55 | -0.45 | -1.02 | 2.5 | 10,466 | 6,052 | 1.73 | 4.57 | -1,358 | +1.63 | -1,049 | -2,406 | 13.8 | +246 | 118,162 | -36 | 801 | 0.68 | '24/01/24 | 42.65 | 44.1 | 42.6 | 44 | +0.7 | +1.62 | 3.46 | 20,506 | 8,437 | 2.43 | 8.94 | +1,462 | -298 | -531 | +633 | 14 | -2,497 | 117,916 | +233 | 837 | 0.71 | '24/01/23 | 41.8 | 43.4 | 41.75 | 43.3 | +1.4 | +3.34 | 3.94 | 40,388 | 20,234 | 2 | 17.4 | -3,783 | 0 | +12,213 | +8,430 | 14 | -1,856 | 120,413 | +191 | 604 | 0.5 | '24/01/22 | 41.8 | 42.4 | 41.25 | 41.9 | +1.5 | +3.71 | 2.85 | 17,845 | 7,455 | 2.39 | 7.48 | +4,609 | -1.06 | -1,192 | +3,416 | 14.3 | +322 | 122,269 | -103 | 413 | 0.34 | '24/01/19 | 39.25 | 40.45 | 39.2 | 40.4 | +1.2 | +3.06 | 3.19 | 10,737 | 4,939 | 2.17 | 4.28 | +1,335 | 0 | -552 | +783 | 14.1 | +542 | 121,947 | +163 | 516 | 0.42 | '24/01/18 | 39.15 | 39.55 | 38.05 | 39.2 | +0.3 | +0.77 | 3.86 | 15,495 | 6,574 | 2.36 | 6.03 | -1,814 | -1,518 | -328 | -3,660 | 14.1 | -172 | 121,405 | +80 | 353 | 0.29 | '24/01/17 | 42.15 | 42.2 | 38.8 | 38.9 | -3.25 | -7.71 | 8.07 | 36,052 | 17,385 | 2.07 | 14.5 | -10,504 | 0 | -704 | -11,208 | 14.2 | -1,963 | 121,577 | -227 | 273 | 0.22 | '24/01/16 | 43.3 | 43.6 | 42.1 | 42.15 | -1.2 | -2.77 | 3.46 | 14,008 | 7,046 | 1.99 | 5.97 | -5,499 | 0 | +496 | -5,003 | 14.6 | -416 | 123,540 | -65 | 500 | 0.4 | '24/01/15 | 43.35 | 44.5 | 43.15 | 43.35 | +0.35 | +0.81 | 3.14 | 22,304 | 7,589 | 2.94 | 9.76 | -104 | 0 | -185 | -289 | 14.8 | -1,416 | 123,956 | +13 | 565 | 0.46 | '24/01/12 | 44.05 | 44.2 | 42.8 | 43 | -1.55 | -3.48 | 3.14 | 23,658 | 10,008 | 2.36 | 10.2 | -2,670 | 0 | -2,053 | -4,724 | 14.8 | -1,360 | 125,372 | -236 | 552 | 0.44 | '24/01/11 | 45 | 45.4 | 43.95 | 44.55 | +0.7 | +1.6 | 3.31 | 25,209 | 10,716 | 2.35 | 11.2 | -1,873 | -2 | -1,226 | -3,101 | 14.9 | +171 | 126,732 | +44 | 788 | 0.62 | '24/01/10 | 45.65 | 46.4 | 43.85 | 43.85 | -1.35 | -2.99 | 5.64 | 53,762 | 25,031 | 2.15 | 24.3 | -3,657 | -1.03 | +1,263 | -2,395 | 14.9 | -661 | 126,561 | -168 | 744 | 0.59 | '24/01/09 | 43.25 | 45.3 | 43.1 | 45.2 | +2.2 | +5.12 | 5.12 | 42,015 | 17,315 | 2.43 | 18.7 | +10,260 | +1,159 | +313 | +11,731 | 15 | +2,621 | 127,222 | +370 | 912 | 0.72 | '24/01/08 | 42.4 | 43.5 | 42.4 | 43 | +0.6 | +1.42 | 2.59 | 14,294 | 5,547 | 2.58 | 6.15 | +3,591 | -2.07 | +539 | +4,128 | 14.6 | +499 | 124,601 | +93 | 542 | 0.43 | '24/01/05 | 42 | 42.4 | 41.95 | 42.4 | +0.45 | +1.07 | 1.07 | 5,432 | 1,871 | 2.9 | 2.3 | +493 | -1.12 | +207 | +699 | 14.4 | -21 | 124,102 | +7 | 449 | 0.36 | '24/01/04 | 42.1 | 42.8 | 41.95 | 41.95 | -0.3 | -0.71 | 2.01 | 6,648 | 2,899 | 2.29 | 2.81 | -1,117 | 0 | +20.7 | -1,096 | 14.4 | +408 | 124,123 | -6 | 442 | 0.36 | '24/01/03 | 42.1 | 42.95 | 41.85 | 42.25 | 0 | 0 | 2.6 | 9,183 | 4,055 | 2.26 | 3.88 | -2,463 | -0.09 | +363 | -2,100 | 14.4 | +440 | 123,715 | +3 | 448 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.1 | 43.1 | 41.85 | 42.25 | +0.25 | +0.6 | 2.98 | 8,481 | 4,365 | 1.94 | 3.61 | +1,620 | -910 | +343 | +1,053 | 14.6 | +47 | 123,275 | +3 | 445 | 0.36 | '23/12/29 | 42.5 | 42.75 | 41.75 | 42 | -0.5 | -1.18 | 2.35 | 8,148 | 3,963 | 2.06 | 3.43 | -784 | -13 | -649 | -1,446 | 14.5 | -1,603 | 123,228 | -28 | 442 | 0.36 | '23/12/28 | 42.1 | 42.85 | 41.65 | 42.5 | +0.45 | +1.07 | 2.85 | 10,257 | 4,798 | 2.14 | 4.34 | +2,602 | -3.06 | -566 | +2,033 | 14.5 | -625 | 124,831 | -19 | 470 | 0.38 | '23/12/27 | 42.2 | 42.7 | 41.8 | 42.05 | +0.15 | +0.36 | 2.15 | 6,837 | 3,270 | 2.09 | 2.89 | +1,240 | -9.49 | +128 | +1,359 | 14.4 | -597 | 125,456 | -8 | 489 | 0.39 | '23/12/26 | 42.35 | 42.7 | 41.9 | 41.9 | -0.25 | -0.59 | 1.9 | 5,374 | 2,609 | 2.06 | 2.27 | -950 | -3.03 | -26.4 | -979 | 14.4 | -154 | 126,053 | -17 | 497 | 0.39 | '23/12/25 | 41.95 | 42.9 | 41.95 | 42.15 | +0.35 | +0.84 | 2.27 | 5,580 | 2,863 | 1.95 | 2.37 | +402 | -1.03 | +46.9 | +448 | 14.4 | +143 | 126,207 | +4 | 514 | 0.41 | '23/12/22 | 42.2 | 42.7 | 41.8 | 41.8 | -0.25 | -0.59 | 2.14 | 7,989 | 3,478 | 2.3 | 3.37 | -2,177 | -1 | +93.2 | -2,085 | 14.4 | +174 | 126,064 | -10 | 510 | 0.4 | '23/12/21 | 43.2 | 43.2 | 42.05 | 42.05 | -1.45 | -3.33 | 2.64 | 13,551 | 6,938 | 1.95 | 5.76 | -6,530 | -3.12 | +635 | -5,898 | 14.5 | +1,817 | 125,890 | -148 | 520 | 0.41 | '23/12/20 | 41.4 | 44.25 | 41.2 | 43.5 | +2.4 | +5.84 | 7.42 | 32,681 | 15,155 | 2.16 | 14.1 | +10,833 | +5 | -988 | +9,851 | 14.7 | -594 | 124,073 | +227 | 668 | 0.54 | '23/12/19 | 41.2 | 41.45 | 40.4 | 41.1 | 0 | 0 | 2.55 | 8,100 | 3,743 | 2.16 | 3.32 | +369 | -3.13 | -354 | +11.4 | 14.3 | -729 | 124,667 | -159 | 441 | 0.35 | '23/12/18 | 41.3 | 41.65 | 40.75 | 41.1 | -0.05 | -0.12 | 2.19 | 9,473 | 4,675 | 2.03 | 3.89 | -2,697 | -101 | -351 | -3,150 | 14.4 | +118 | 125,396 | -125 | 600 | 0.48 | '23/12/15 | 42.55 | 42.9 | 41.15 | 41.15 | -1.05 | -2.49 | 4.15 | 23,727 | 8,046 | 2.95 | 9.89 | -4,738 | +1,219 | -707 | -4,225 | 14.5 | +661 | 125,278 | +167 | 725 | 0.58 | '23/12/14 | 42.55 | 43.1 | 42.1 | 42.2 | -0.15 | -0.35 | 2.36 | 12,045 | 5,878 | 2.05 | 5.12 | +72.9 | -2.78 | +48.3 | +118 | 14.6 | -695 | 124,617 | -15 | 558 | 0.45 | '23/12/13 | 44 | 44.05 | 42.35 | 42.35 | -1.65 | -3.75 | 3.86 | 25,865 | 12,400 | 2.09 | 11.1 | -5,695 | -2.01 | -1,080 | -6,777 | 14.7 | -1,210 | 125,312 | -234 | 573 | 0.46 | '23/12/12 | 44.15 | 44.8 | 43.75 | 44 | -0.1 | -0.23 | 2.38 | 20,307 | 9,450 | 2.15 | 8.97 | +3,689 | +417 | -725 | +3,381 | 14.9 | -1,211 | 126,522 | +22 | 807 | 0.64 | '23/12/11 | 43.75 | 44.2 | 42.95 | 44.1 | +1 | +2.32 | 2.9 | 29,482 | 12,785 | 2.31 | 12.9 | +2,964 | +458 | +616 | +4,038 | 14.7 | +465 | 127,733 | +126 | 785 | 0.61 | '23/12/08 | 42.3 | 44.25 | 41.55 | 43.1 | +1.1 | +2.62 | 6.43 | 40,747 | 18,380 | 2.22 | 17.6 | +1,735 | +576 | +320 | +2,631 | 14.5 | +3,004 | 127,268 | +174 | 659 | 0.52 | '23/12/07 | 40.9 | 43.2 | 40.8 | 42 | +1.8 | +4.48 | 5.97 | 36,328 | 14,793 | 2.46 | 15.3 | +5,283 | +452 | +701 | +6,436 | 14.4 | +802 | 124,264 | -37 | 485 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 41.8 | 41.8 | 40.05 | 40.2 | -1.45 | -3.48 | 4.2 | 21,172 | 9,928 | 2.13 | 8.61 | -5,850 | +1 | -935 | -6,784 | 14.2 | +397 | 123,462 | +2 | 522 | 0.42 | '23/12/05 | 40.45 | 42.65 | 40.2 | 41.65 | +1.1 | +2.71 | 6.04 | 30,797 | 13,893 | 2.22 | 12.8 | -1,363 | 0 | -5.37 | -1,369 | 14.3 | +1,925 | 123,065 | +45 | 520 | 0.42 | '23/12/04 | 40.05 | 41.1 | 40 | 40.55 | +0.5 | +1.25 | 2.75 | 8,164 | 3,736 | 2.19 | 3.32 | +1,613 | -1 | -349 | +1,263 | 14.4 | -527 | 121,140 | +13 | 475 | 0.39 | '23/12/01 | 40.45 | 40.6 | 39.9 | 40.05 | -0.3 | -0.74 | 1.73 | 13,102 | 4,494 | 2.92 | 5.27 | +877 | -3 | -718 | +156 | 14.3 | +918 | 121,667 | -39 | 462 | 0.38 | '23/11/30 | 40.75 | 40.95 | 40.35 | 40.35 | -0.5 | -1.22 | 1.47 | 9,098 | 4,216 | 2.16 | 3.69 | -1,585 | +1 | -290 | -1,874 | 14.2 | +523 | 120,749 | -25 | 501 | 0.41 | '23/11/29 | 40.6 | 41 | 40.2 | 40.85 | +0.35 | +0.86 | 1.98 | 16,047 | 5,374 | 2.99 | 6.52 | +480 | -4 | +451 | +927 | 14.3 | -864 | 120,226 | +7 | 526 | 0.44 | '23/11/28 | 40.65 | 40.8 | 40.15 | 40.5 | +0.05 | +0.12 | 1.61 | 16,091 | 7,820 | 2.06 | 6.52 | -2,594 | +2 | -404 | -2,996 | 14.2 | -243 | 121,090 | -205 | 519 | 0.43 | '23/11/27 | 40.3 | 40.8 | 39.7 | 40.45 | +0.35 | +0.87 | 2.74 | 17,062 | 6,787 | 2.51 | 6.89 | -2,993 | -10 | -528 | -3,530 | 14.3 | +2,587 | 121,333 | +51 | 724 | 0.6 | '23/11/24 | 39.05 | 40.8 | 38.7 | 40.1 | +1.3 | +3.35 | 5.41 | 22,839 | 9,809 | 2.33 | 9.13 | -3,013 | -1.4 | +1,125 | -1,890 | 14.3 | +1,964 | 118,746 | +67 | 673 | 0.57 | '23/11/23 | 38.15 | 39.1 | 38.15 | 38.8 | +0.7 | +1.84 | 2.49 | 10,987 | 3,889 | 2.83 | 4.25 | +1,408 | 0 | +490 | +1,898 | 14.4 | -254 | 116,782 | +141 | 606 | 0.52 | '23/11/22 | 38.55 | 38.55 | 38 | 38.1 | -0.35 | -0.91 | 1.43 | 5,305 | 2,651 | 2 | 2.02 | -1,086 | -2 | -0.04 | -1,088 | 14.3 | +236 | 117,036 | -16 | 465 | 0.4 | '23/11/21 | 38.6 | 38.9 | 38.25 | 38.45 | 0 | 0 | 1.69 | 6,991 | 3,310 | 2.11 | 2.69 | -868 | -8.05 | +68.3 | -808 | 14.4 | +15 | 116,800 | -146 | 481 | 0.41 | '23/11/20 | 38.4 | 38.95 | 38.1 | 38.45 | +0.15 | +0.39 | 2.22 | 7,384 | 3,077 | 2.4 | 2.85 | -1,629 | 0 | -21.8 | -1,651 | 14.4 | +1,009 | 116,785 | -14 | 627 | 0.54 | '23/11/17 | 38.8 | 39.1 | 38.3 | 38.3 | -0.5 | -1.29 | 2.06 | 14,898 | 6,258 | 2.38 | 5.76 | -6,400 | -13 | -225 | -6,638 | 14.5 | +610 | 115,776 | -210 | 641 | 0.55 | '23/11/16 | 37.1 | 39.4 | 37.1 | 38.8 | +1.9 | +5.15 | 6.23 | 31,549 | 12,304 | 2.56 | 12.2 | -2,786 | -33 | +1,109 | -1,711 | 14.7 | +569 | 115,166 | +313 | 851 | 0.74 | '23/11/15 | 36.9 | 37.9 | 36.85 | 36.9 | +0.6 | +1.65 | 2.89 | 19,476 | 7,671 | 2.54 | 7.26 | -713 | -76 | -1,318 | -2,108 | 14.7 | -117 | 114,597 | -122 | 538 | 0.47 | '23/11/14 | 36.65 | 36.65 | 36.15 | 36.3 | -0.15 | -0.41 | 1.37 | 3,415 | 1,553 | 2.2 | 1.24 | -986 | -6 | +146 | -846 | 14.7 | +217 | 114,714 | -20 | 660 | 0.58 | '23/11/13 | 36.2 | 36.45 | 35.65 | 36.45 | +0.5 | +1.39 | 2.23 | 4,619 | 1,864 | 2.48 | 1.67 | +1,057 | -5 | -20.3 | +1,032 | 14.8 | -1,493 | 114,497 | +15 | 680 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.6 | 36.6 | 35.9 | 35.95 | -0.65 | -1.78 | 1.91 | 4,428 | 1,971 | 2.25 | 1.6 | -1,294 | -1 | +16.7 | -1,278 | 14.7 | +755 | 115,990 | +60 | 665 | 0.57 | '23/11/09 | 36.9 | 36.9 | 36.55 | 36.6 | -0.2 | -0.54 | 0.95 | 2,931 | 1,357 | 2.16 | 1.08 | -929 | -1 | +382 | -549 | 14.8 | +43 | 115,235 | -34 | 605 | 0.53 | '23/11/08 | 36.85 | 37.4 | 36.5 | 36.8 | +0.2 | +0.55 | 2.46 | 6,108 | 2,407 | 2.54 | 2.26 | -166 | +2 | +140 | -24.1 | 14.9 | -91 | 115,192 | -7 | 639 | 0.55 | '23/11/07 | 37.2 | 37.2 | 36.5 | 36.6 | -0.35 | -0.95 | 1.89 | 4,834 | 2,109 | 2.29 | 1.78 | -2,610 | +1 | -78.6 | -2,688 | 14.9 | +236 | 115,283 | +28 | 646 | 0.56 | '23/11/06 | 36.75 | 37.35 | 36.55 | 36.95 | +0.6 | +1.65 | 2.2 | 6,822 | 2,649 | 2.58 | 2.53 | +1,613 | +1 | +43.1 | +1,657 | 15 | -330 | 115,047 | -21 | 618 | 0.54 | '23/11/03 | 36.75 | 36.95 | 36.35 | 36.35 | +0.05 | +0.14 | 1.65 | 4,109 | 1,932 | 2.13 | 1.51 | -459 | -144 | +33.4 | -570 | 14.9 | +84 | 115,377 | -56 | 639 | 0.55 | '23/11/02 | 35.95 | 36.95 | 35.95 | 36.3 | +0.55 | +1.54 | 2.8 | 7,014 | 2,785 | 2.52 | 2.56 | +132 | -141 | +22.5 | +13.5 | 14.9 | +111 | 115,293 | -187 | 695 | 0.6 | '23/11/01 | 36 | 36.2 | 35.45 | 35.75 | -0.05 | -0.14 | 2.09 | 5,942 | 2,613 | 2.27 | 2.12 | +1,130 | +10 | +36 | +1,176 | 14.9 | -397 | 115,182 | +4 | 882 | 0.77 | '23/10/31 | 37 | 37.25 | 35.8 | 35.8 | -1.2 | -3.24 | 3.92 | 9,456 | 3,988 | 2.37 | 3.44 | -1,146 | +4 | -54.5 | -1,196 | 14.8 | -425 | 115,579 | +121 | 878 | 0.76 | '23/10/30 | 37.3 | 37.4 | 36.55 | 37 | -0.15 | -0.4 | 2.29 | 4,808 | 2,308 | 2.08 | 1.78 | +1,011 | +19 | -18.4 | +1,012 | 14.9 | -123 | 116,004 | +19 | 757 | 0.65 | '23/10/27 | 37.35 | 37.9 | 36.9 | 37.15 | -0.15 | -0.4 | 2.68 | 6,077 | 2,686 | 2.26 | 2.26 | +783 | +9 | +169 | +961 | 14.9 | -1,126 | 116,127 | +7 | 738 | 0.64 | '23/10/26 | 38.1 | 38.15 | 37.3 | 37.3 | -1.35 | -3.49 | 2.2 | 8,301 | 3,797 | 2.19 | 3.12 | -1,817 | -3.71 | -162 | -1,983 | 14.9 | +212 | 117,253 | -31 | 731 | 0.62 | '23/10/25 | 38.95 | 39.3 | 38.5 | 38.65 | +0.25 | +0.65 | 2.08 | 6,697 | 2,942 | 2.28 | 2.6 | -1,302 | 0 | -42.5 | -1,345 | 14.9 | +162 | 117,041 | -33 | 762 | 0.65 | '23/10/24 | 38.55 | 38.8 | 37.75 | 38.4 | -0.1 | -0.26 | 2.73 | 9,649 | 3,647 | 2.65 | 3.68 | +540 | +6 | -67.3 | +479 | 14.9 | -498 | 116,879 | -133 | 795 | 0.68 | '23/10/23 | 38.55 | 39.2 | 38.25 | 38.5 | -0.1 | -0.26 | 2.46 | 6,668 | 2,594 | 2.57 | 2.58 | +292 | -1,115 | +178 | -645 | 14.9 | +92 | 117,377 | -11 | 928 | 0.79 | '23/10/20 | 38.6 | 38.9 | 38.15 | 38.6 | -0.6 | -1.53 | 1.91 | 16,185 | 4,120 | 3.93 | 6.23 | +2,646 | -1,196 | +138 | +1,588 | 14.9 | -1,422 | 117,285 | -195 | 939 | 0.8 | '23/10/19 | 39.95 | 40.05 | 39.1 | 39.2 | -0.9 | -2.24 | 2.37 | 9,340 | 3,492 | 2.67 | 3.68 | +3,116 | -1,034 | -247 | +1,835 | 14.8 | -1,275 | 118,707 | -63 | 1,134 | 0.96 | '23/10/18 | 41.5 | 41.5 | 39.65 | 40.1 | -0.9 | -2.2 | 4.51 | 14,234 | 5,757 | 2.47 | 5.72 | +2,365 | -38 | -824 | +1,503 | 14.7 | -1,337 | 119,982 | -52 | 1,197 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 42 | 42.35 | 40.9 | 41 | -0.7 | -1.68 | 3.48 | 9,304 | 3,840 | 2.42 | 3.84 | +2,259 | 0 | -740 | +1,519 | 14.6 | -550 | 121,319 | +23 | 1,249 | 1.03 | '23/10/16 | 43.15 | 43.15 | 41.7 | 41.7 | -1.5 | -3.47 | 3.36 | 13,023 | 4,966 | 2.62 | 5.47 | -1,742 | +0.57 | -193 | -1,935 | 14.5 | +320 | 121,869 | -34 | 1,226 | 1.01 | '23/10/13 | 44 | 44.3 | 43.2 | 43.2 | -0.9 | -2.04 | 2.49 | 5,528 | 2,917 | 1.9 | 2.41 | -1,441 | 0 | +34.2 | -1,407 | 14.6 | +117 | 121,549 | +133 | 1,260 | 1.04 | '23/10/12 | 44 | 44.25 | 43.8 | 44.1 | +0.4 | +0.92 | 1.03 | 4,108 | 2,109 | 1.95 | 1.81 | +867 | +1 | +301 | +1,169 | 14.6 | -80 | 121,432 | -22 | 1,127 | 0.93 | '23/10/11 | 43.5 | 43.95 | 43.25 | 43.7 | +0.05 | +0.11 | 1.6 | 6,059 | 2,980 | 2.03 | 2.64 | +1,595 | +57 | +373 | +2,025 | 14.6 | -358 | 121,512 | -15 | 1,149 | 0.95 | '23/10/06 | 44.5 | 44.75 | 43.6 | 43.65 | -0.8 | -1.8 | 2.59 | 6,063 | 4,228 | 1.43 | 2.67 | -1,858 | +7 | +26.3 | -1,825 | 14.6 | -211 | 121,870 | -49 | 1,164 | 0.96 | '23/10/05 | 43.45 | 45.1 | 43.15 | 44.45 | +1.3 | +3.01 | 4.52 | 13,693 | 5,809 | 2.36 | 6.1 | +5,058 | +8 | +872 | +5,938 | 14.7 | -1,445 | 122,081 | +26 | 1,213 | 0.99 | '23/10/04 | 43.15 | 43.3 | 42.4 | 43.15 | -0.2 | -0.46 | 2.08 | 11,192 | 4,547 | 2.46 | 4.8 | +234 | +5.57 | -163 | +76.9 | 14.5 | -397 | 123,526 | -86 | 1,187 | 0.96 | '23/10/03 | 44.1 | 44.1 | 43.2 | 43.35 | -0.75 | -1.7 | 2.04 | 12,704 | 5,167 | 2.46 | 5.52 | -1,901 | -2.84 | -15.9 | -1,920 | 14.5 | -53 | 123,923 | -92 | 1,273 | 1.03 | '23/10/02 | 44.35 | 44.8 | 44.1 | 44.1 | -0.3 | -0.68 | 1.58 | 5,246 | 2,124 | 2.47 | 2.32 | +460 | +25 | -5.93 | +479 | 14.6 | +54 | 123,976 | -15 | 1,365 | 1.1 | '23/09/28 | 44.15 | 44.75 | 44.15 | 44.4 | +0.35 | +0.79 | 1.36 | 5,057 | 2,044 | 2.47 | 2.25 | +1,549 | +5 | -57.5 | +1,496 | 14.6 | -157 | 123,922 | -10 | 1,380 | 1.11 | '23/09/27 | 44 | 44.3 | 43.55 | 44.05 | 0 | 0 | 1.7 | 4,437 | 2,436 | 1.82 | 1.95 | +971 | +2 | -345 | +628 | 14.5 | +32 | 124,079 | -20 | 1,390 | 1.12 | '23/09/26 | 44.5 | 45.25 | 43.85 | 44.05 | -0.35 | -0.79 | 3.15 | 22,755 | 4,738 | 4.8 | 10.1 | -2,456 | +56.1 | +45.3 | -2,355 | 14.4 | +8,670 | 124,047 | -82 | 1,410 | 1.14 | '23/09/25 | 44.9 | 45.05 | 44.3 | 44.4 | -0.25 | -0.56 | 1.68 | 4,107 | 2,797 | 1.47 | 1.83 | -584 | +1 | -27 | -610 | 14.5 | +88 | 115,377 | +65 | 1,492 | 1.29 | '23/09/22 | 43.7 | 44.8 | 43.4 | 44.65 | +0.8 | +1.82 | 3.19 | 6,836 | 3,335 | 2.05 | 3.03 | +1,845 | +2 | +97 | +1,944 | 14.6 | -609 | 115,289 | -74 | 1,427 | 1.24 | '23/09/21 | 44.1 | 44.35 | 43.7 | 43.85 | -0.5 | -1.13 | 1.47 | 8,146 | 3,967 | 2.05 | 3.58 | -186 | +33.5 | +51.2 | -101 | 14.5 | -690 | 115,898 | -307 | 1,501 | 1.3 | '23/09/20 | 45.7 | 45.85 | 44.3 | 44.35 | -1 | -2.21 | 3.42 | 10,640 | 6,595 | 1.61 | 4.77 | -1,861 | 0 | -2,205 | -4,066 | 14.6 | +562 | 116,588 | -38 | 1,808 | 1.55 | '23/09/19 | 45 | 46.7 | 44.95 | 45.35 | +0.55 | +1.23 | 3.91 | 18,766 | 8,482 | 2.21 | 8.62 | +6,044 | +57.1 | -252 | +5,849 | 14.7 | -3,103 | 116,026 | +128 | 1,846 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 44.5 | 45.3 | 44.15 | 44.8 | +0.05 | +0.11 | 2.57 | 11,361 | 4,793 | 2.37 | 5.1 | +3,615 | +58 | +399 | +4,072 | 14.5 | -135 | 119,129 | -320 | 1,718 | 1.44 | '23/09/15 | 44.75 | 44.85 | 43.35 | 44.75 | +0.25 | +0.56 | 3.37 | 58,023 | 12,075 | 4.81 | 25.8 | -717 | +27 | -28.9 | -719 | 14.4 | -517 | 119,264 | -22 | 2,038 | 1.71 | '23/09/14 | 47.8 | 48 | 43.75 | 44.5 | -4.05 | -8.34 | 8.75 | 50,664 | 21,285 | 2.38 | 22.6 | -15,922 | 0 | -2,248 | -18,171 | 14.2 | +2,940 | 119,781 | -458 | 2,060 | 1.72 | '23/09/13 | 48.25 | 49.5 | 47.8 | 48.55 | +0.35 | +0.73 | 3.53 | 22,922 | 8,454 | 2.71 | 11.1 | -6,938 | +74 | +1,507 | -5,357 | 14.8 | +3,226 | 116,841 | +98 | 2,518 | 2.16 | '23/09/12 | 48.2 | 48.45 | 47.8 | 48.2 | 0 | 0 | 1.35 | 8,497 | 2,966 | 2.86 | 4.09 | -1,164 | +65 | +580 | -519 | 15.2 | +1,230 | 113,615 | +159 | 2,420 | 2.13 | '23/09/11 | 48.75 | 48.75 | 47.7 | 48.2 | -0.55 | -1.13 | 2.15 | 11,946 | 5,020 | 2.38 | 5.75 | -5,189 | +80 | -328 | -5,437 | 15.2 | +994 | 112,385 | +55 | 2,261 | 2.01 | '23/09/08 | 48.3 | 49.1 | 48.25 | 48.75 | +0.15 | +0.31 | 1.75 | 13,072 | 4,628 | 2.82 | 6.37 | +2,006 | +14.6 | +110 | +2,131 | 15.4 | -1,508 | 111,391 | +67 | 2,206 | 1.98 | '23/09/07 | 48.25 | 48.7 | 47.65 | 48.6 | +0.15 | +0.31 | 2.17 | 16,644 | 6,584 | 2.53 | 8.02 | -4,426 | +5.58 | -627 | -5,048 | 15.4 | +3,832 | 112,899 | +323 | 2,139 | 1.89 | '23/09/06 | 47.05 | 48.45 | 47.05 | 48.45 | +0.65 | +1.36 | 2.93 | 18,913 | 7,490 | 2.53 | 9.07 | +1,456 | +1 | -556 | +901 | 15.6 | +3,460 | 109,067 | +180 | 1,816 | 1.67 | '23/09/05 | 46.05 | 47.8 | 45 | 47.8 | +1.45 | +3.13 | 6.04 | 28,909 | 11,076 | 2.61 | 13.4 | -1,813 | +1 | +42.4 | -1,769 | 15.5 | +3,417 | 105,607 | -188 | 1,636 | 1.55 | '23/09/04 | 50.7 | 50.8 | 45.75 | 46.35 | -4.45 | -8.76 | 9.94 | 60,651 | 24,269 | 2.5 | 28.3 | -21,075 | +1 | -263 | -21,337 | 15.5 | +4,244 | 102,190 | -340 | 1,824 | 1.78 | '23/09/01 | 50.5 | 51.4 | 50.4 | 50.8 | +0.2 | +0.4 | 1.98 | 6,911 | 3,355 | 2.06 | 3.52 | -158 | -1.21 | +379 | +220 | 16.3 | -625 | 97,946 | +36 | 2,164 | 2.21 | '23/08/31 | 51.3 | 51.3 | 50.6 | 50.6 | -0.7 | -1.36 | 1.36 | 7,244 | 2,872 | 2.52 | 3.68 | -1,473 | +2 | +302 | -1,169 | 16.3 | +509 | 98,571 | -79 | 2,128 | 2.16 | '23/08/30 | 51.5 | 51.8 | 50.3 | 51.3 | 0 | 0 | 2.92 | 11,458 | 6,057 | 1.89 | 5.85 | -856 | 0 | +326 | -530 | 16.4 | -583 | 98,062 | -42 | 2,207 | 2.25 | '23/08/29 | 50.2 | 51.5 | 50.2 | 51.3 | +1.3 | +2.6 | 2.6 | 10,076 | 4,239 | 2.38 | 5.15 | -3,075 | +13 | +1,072 | -1,990 | 16.4 | -696 | 98,645 | +136 | 2,249 | 2.28 | '23/08/28 | 51.2 | 51.7 | 49.8 | 50 | -1.2 | -2.34 | 3.71 | 11,849 | 5,904 | 2.01 | 5.97 | -4,164 | +3 | +76.5 | -4,085 | 16.2 | +776 | 99,341 | -131 | 2,113 | 2.13 | '23/08/25 | 50.6 | 51.7 | 50.5 | 51.2 | +0.2 | +0.39 | 2.35 | 7,968 | 3,734 | 2.13 | 4.08 | +1,783 | +24.2 | +451 | +2,258 | 16.4 | +177 | 98,565 | -5 | 2,244 | 2.28 | '23/08/24 | 50.1 | 51.3 | 50.1 | 51 | +0.9 | +1.8 | 2.4 | 9,623 | 4,715 | 2.04 | 4.89 | +3,853 | -17 | +683 | +4,519 | 16.4 | -459 | 98,388 | +67 | 2,249 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 49.55 | 50.4 | 49.35 | 50.1 | +0.6 | +1.21 | 2.12 | 6,999 | 3,276 | 2.14 | 3.49 | +540 | 0 | +65.2 | +605 | 16.2 | +410 | 98,847 | +44 | 2,182 | 2.21 | '23/08/22 | 50.8 | 50.8 | 49.5 | 49.5 | -0.9 | -1.79 | 2.58 | 14,483 | 6,749 | 2.15 | 7.21 | -4,110 | +8 | -51.3 | -4,153 | 16.2 | +1,604 | 98,437 | -88 | 2,138 | 2.17 | '23/08/21 | 51 | 51.3 | 50.2 | 50.4 | -0.2 | -0.4 | 2.17 | 7,101 | 3,593 | 1.98 | 3.6 | +372 | +9 | +129 | +510 | 16.3 | -175 | 96,833 | -56 | 2,226 | 2.3 | '23/08/18 | 52.3 | 52.6 | 50.5 | 50.6 | -1.6 | -3.07 | 4.02 | 16,569 | 8,461 | 1.96 | 8.53 | -3,075 | +13 | +1,072 | -1,990 | 16.3 | -864 | 97,008 | -95 | 2,282 | 2.35 | '23/08/17 | 51.2 | 52.2 | 51 | 52.2 | +1.1 | +2.15 | 2.35 | 16,081 | 6,952 | 2.31 | 8.32 | +4,799 | +35 | +1,398 | +6,232 | 16.4 | -2,031 | 97,872 | -9 | 2,377 | 2.43 | '23/08/16 | 51.1 | 51.4 | 50.7 | 51.1 | -0.4 | -0.78 | 1.36 | 9,535 | 4,790 | 1.99 | 4.86 | -245 | +135 | -759 | -869 | 16.2 | +513 | 99,903 | -186 | 2,386 | 2.39 | '23/08/15 | 51 | 51.7 | 50.2 | 51.5 | +0.8 | +1.58 | 2.96 | 13,272 | 5,814 | 2.28 | 6.79 | +3,937 | +68 | -811 | +3,194 | 16.3 | -502 | 99,390 | +62 | 2,572 | 2.59 | '23/08/14 | 51.2 | 51.6 | 50.3 | 50.7 | -1 | -1.93 | 2.51 | 13,919 | 5,568 | 2.5 | 7.07 | -256 | +95 | +423 | +262 | 16.1 | +40 | 99,892 | -2 | 2,510 | 2.51 | '23/08/11 | 49.9 | 52.2 | 49.75 | 51.7 | +2 | +4.02 | 4.93 | 22,903 | 9,767 | 2.34 | 11.8 | +2,399 | +17 | +4,760 | +7,177 | 16.2 | -2,511 | 99,852 | -112 | 2,512 | 2.52 | '23/08/10 | 51.6 | 52.1 | 49.6 | 49.7 | -1.9 | -3.68 | 4.84 | 17,605 | 8,039 | 2.19 | 8.9 | -2,271 | +33 | -1,430 | -3,668 | 16.1 | +945 | 102,363 | -277 | 2,624 | 2.56 | '23/08/09 | 52 | 53 | 51.3 | 51.6 | -0.4 | -0.77 | 3.27 | 23,797 | 12,149 | 1.96 | 12.4 | -1,967 | 0 | -104 | -2,071 | 16.2 | +1,413 | 101,418 | -22 | 2,901 | 2.86 | '23/08/08 | 50.8 | 52.9 | 50.6 | 52 | +1.7 | +3.38 | 4.57 | 36,274 | 15,958 | 2.27 | 18.8 | +1,090 | +37 | +5,326 | +6,453 | 16.4 | -484 | 100,005 | +228 | 2,923 | 2.92 | '23/08/07 | 49.15 | 50.4 | 48.85 | 50.3 | +1.2 | +2.44 | 3.16 | 11,347 | 4,523 | 2.51 | 5.65 | +1,331 | +21 | +537 | +1,889 | 16.3 | -109 | 100,489 | +24 | 2,695 | 2.68 | '23/08/04 | 49.1 | 49.6 | 48.75 | 49.1 | +0.2 | +0.41 | 1.74 | 11,314 | 5,172 | 2.19 | 5.56 | +448 | -27 | -385 | +35.9 | 16.2 | +556 | 100,598 | +36 | 2,671 | 2.66 | '23/08/02 | 49.65 | 50.6 | 48.7 | 48.9 | -0.7 | -1.41 | 3.83 | 19,166 | 8,379 | 2.29 | 9.51 | -631 | +14 | +155 | -462 | 16.2 | +1,130 | 100,042 | -10 | 2,635 | 2.63 | '23/08/01 | 49.8 | 50.1 | 49.25 | 49.6 | +0.1 | +0.2 | 1.72 | 14,477 | 5,567 | 2.6 | 7.19 | -1,986 | -135 | +1,002 | -1,119 | 16.2 | -498 | 96,688 | -9 | 2,543 | 2.63 | '23/07/31 | 48.6 | 50.8 | 48.4 | 49.5 | +0.95 | +1.96 | 4.94 | 34,186 | 10,645 | 3.21 | 16.9 | -808 | 0 | +784 | -24.3 | 16.3 | +3,271 | 99,410 | -77 | 2,654 | 2.67 | '23/07/28 | 49.45 | 49.5 | 48.4 | 48.55 | -0.8 | -1.62 | 2.23 | 20,711 | 10,028 | 2.07 | 10.1 | -344 | -8.15 | +589 | +237 | 16.3 | -1,678 | 96,139 | -328 | 2,731 | 2.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 50.8 | 51 | 49.15 | 49.35 | -0.95 | -1.89 | 3.68 | 29,551 | 12,345 | 2.39 | 14.7 | +4,987 | -16.3 | -258 | +4,712 | 16.3 | -1,912 | 97,817 | +69 | 3,059 | 3.13 | '23/07/26 | 52.5 | 53.1 | 50.3 | 50.3 | -1 | -1.95 | 5.46 | 37,468 | 15,175 | 2.47 | 19.3 | -5,706 | -4.77 | -2.24 | -5,713 | 16.1 | -2,069 | 99,729 | -186 | 2,990 | 3 | '23/07/25 | 51.3 | 52.3 | 51.2 | 51.3 | +0.3 | +0.59 | 2.16 | 17,005 | 6,360 | 2.67 | 8.79 | +4,230 | +54 | +192 | +4,477 | 16.4 | -1,963 | 101,798 | +67 | 3,176 | 3.12 | '23/07/24 | 53.1 | 53.2 | 50.7 | 51 | -1.8 | -3.41 | 4.73 | 27,931 | 11,182 | 2.5 | 14.4 | -1,640 | -4.5 | +612 | -1,032 | 16.4 | -1,718 | 103,761 | -248 | 3,109 | 3 | '23/07/21 | 52.6 | 53.3 | 52.2 | 52.8 | +0.2 | +0.38 | 2.09 | 19,699 | 8,533 | 2.31 | 10.4 | +4,551 | +10 | -750 | +3,811 | 16.6 | -2,934 | 105,479 | +34 | 3,357 | 3.18 | '23/07/20 | 51.6 | 52.8 | 51.6 | 52.6 | +1.3 | +2.53 | 2.34 | 24,380 | 9,198 | 2.65 | 12.8 | +6,422 | +1,046 | -424 | +7,044 | 16.3 | -2,449 | 108,413 | +163 | 3,323 | 3.07 | '23/07/19 | 52.1 | 53 | 51 | 51.3 | +0.3 | +0.59 | 3.92 | 44,922 | 17,997 | 2.5 | 23.3 | +1,058 | +1,030 | -1,733 | +355 | 16.1 | +2,401 | 110,862 | -83 | 3,160 | 2.85 | '23/07/18 | 50.1 | 51.2 | 49.55 | 51 | +1.9 | +3.87 | 3.36 | 63,180 | 25,065 | 2.52 | 31.8 | +8,684 | +2,164 | -7,045 | +3,803 | 16 | -1,230 | 108,461 | -932 | 3,243 | 2.99 | '23/07/17 | 48.9 | 51.4 | 48.9 | 49.1 | -5.2 | -9.58 | 4.6 | 100,209 | 36,303 | 2.76 | 49.4 | -9,621 | 0 | -6,694 | -16,315 | 15.6 | +3,349 | 109,691 | +134 | 4,175 | 3.81 | '23/07/14 | 54.6 | 57.4 | 54.3 | 54.3 | +0.1 | +0.18 | 5.72 | 83,220 | 30,393 | 2.74 | 46.2 | -12,674 | -3 | +727 | -11,950 | 15.9 | +3,977 | 106,342 | -64 | 4,041 | 3.8 | '23/07/13 | 54.8 | 55.3 | 53.9 | 54.2 | +0.1 | +0.18 | 2.59 | 33,477 | 12,494 | 2.68 | 18.3 | +2,629 | -18 | -214 | +2,397 | 16.4 | +693 | 102,365 | -147 | 4,105 | 4.01 | '23/07/12 | 53.9 | 54.8 | 52.8 | 54.1 | -0.1 | -0.18 | 3.69 | 39,463 | 14,053 | 2.81 | 21.2 | +3,751 | -23.4 | +280 | +4,008 | 16.3 | +529 | 101,672 | -13 | 4,252 | 4.18 | '23/07/11 | 54.5 | 55.8 | 53.3 | 54.2 | +1.1 | +2.07 | 4.71 | 51,760 | 17,984 | 2.88 | 28.1 | -6,101 | -22.1 | -716 | -6,839 | 16.2 | +3,212 | 101,143 | -503 | 4,265 | 4.22 | '23/07/10 | 54.8 | 55.3 | 53.1 | 53.1 | -1.5 | -2.75 | 4.03 | 37,727 | 12,781 | 2.95 | 20.4 | +2,323 | -1 | -291 | +2,031 | 16.4 | -1,445 | 97,931 | -626 | 4,768 | 4.87 | '23/07/07 | 55.1 | 55.4 | 52.4 | 54.6 | -0.7 | -1.27 | 5.42 | 54,076 | 16,298 | 3.32 | 29.2 | +5,327 | -0.41 | -955 | +4,372 | 16.3 | +1,846 | 99,376 | -1,388 | 5,394 | 5.43 | '23/07/06 | 55.6 | 56.5 | 55.1 | 55.3 | +0.5 | +0.91 | 2.55 | 33,885 | 14,227 | 2.38 | 18.9 | -1,467 | -8 | -547 | -2,022 | 16 | -2,929 | 97,530 | -1,349 | 6,782 | 6.95 | '23/07/05 | 56.3 | 56.7 | 54.6 | 54.8 | -1.2 | -2.14 | 3.75 | 37,309 | 12,968 | 2.88 | 20.6 | +6,239 | -23 | +125 | +6,341 | 16.1 | -490 | 100,459 | -511 | 8,131 | 8.09 | '23/07/04 | 57.1 | 57.6 | 55.7 | 56 | -0.6 | -1.06 | 3.36 | 37,468 | 15,234 | 2.46 | 21.1 | -808 | +407 | +319 | -81.3 | 15.8 | -9,847 | 100,949 | -311 | 8,642 | 8.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 55.4 | 57.5 | 55.3 | 56.6 | +2.3 | +4.24 | 4.05 | 45,352 | 21,163 | 2.14 | 25.7 | +2,431 | -3 | +1,016 | +3,444 | 15.9 | -1,096 | 110,796 | +566 | 8,953 | 8.08 | '23/06/30 | 54.5 | 56 | 53.6 | 54.3 | -0.7 | -1.27 | 4.36 | 52,114 | 20,519 | 2.54 | 28.5 | +6,746 | -23 | +146 | +6,869 | 15.8 | -7,086 | 111,892 | +46 | 8,387 | 7.5 | '23/06/29 | 54.5 | 55 | 53.5 | 55 | +0.5 | +0.92 | 2.75 | 46,381 | 17,271 | 2.69 | 25.2 | +4,763 | +2 | -815 | +3,950 | 15.5 | -766 | 118,978 | -121 | 8,341 | 7.01 | '23/06/28 | 53.1 | 55 | 52.9 | 54.5 | +2.3 | +4.41 | 4.02 | 70,179 | 30,947 | 2.27 | 38 | +1,578 | +3 | +511 | +2,092 | 15.3 | +896 | 119,744 | +2,644 | 8,462 | 7.07 | '23/06/27 | 53.5 | 54.5 | 52.2 | 52.2 | -1.7 | -3.15 | 4.27 | 77,527 | 28,397 | 2.73 | 41.1 | +10,318 | +9 | +1,276 | +11,603 | 15.3 | -12,718 | 118,848 | -1,028 | 5,818 | 4.9 | '23/06/26 | 51.6 | 54.3 | 51.2 | 53.9 | +2.2 | +4.26 | 6 | 84,592 | 33,282 | 2.54 | 44.6 | -1,942 | +2 | +1,009 | -931 | 14.8 | +812 | 131,566 | +1,631 | 6,846 | 5.2 | '23/06/21 | 50 | 52.3 | 49.3 | 51.7 | +1.75 | +3.5 | 6.01 | 109,547 | 40,798 | 2.69 | 55.9 | +5,253 | -2 | -1,291 | +3,959 | 14.9 | +5,220 | 130,754 | +1,871 | 5,215 | 3.99 | '23/06/20 | 46.5 | 50.7 | 46.4 | 49.95 | +3.75 | +8.12 | 9.31 | 129,356 | 47,479 | 2.72 | 63.8 | +17,368 | +2 | -2,590 | +14,780 | 14.6 | +6,550 | 125,534 | +1,206 | 3,344 | 2.66 | '23/06/19 | 45.9 | 46.4 | 45.3 | 46.2 | +0.35 | +0.76 | 2.4 | 49,037 | 14,306 | 3.43 | 22.6 | +7,380 | -2.92 | +444 | +7,821 | 13.9 | +3,350 | 118,984 | -261 | 2,138 | 1.8 | '23/06/16 | 46.2 | 47.85 | 44.7 | 45.85 | +0.05 | +0.11 | 6.88 | 161,737 | 60,860 | 2.66 | 74.9 | -11,782 | +482 | -390 | -11,690 | 13.7 | +2,146 | 115,634 | -83 | 2,399 | 2.07 | '23/06/15 | 41.9 | 45.8 | 41.8 | 45.8 | +4.15 | +9.96 | 9.6 | 77,429 | 25,554 | 3.03 | 34.2 | +7,274 | -37 | +1,319 | +8,556 | 14.1 | -5,242 | 113,488 | +754 | 2,482 | 2.19 | '23/06/14 | 41.4 | 42.15 | 41.4 | 41.65 | +0.25 | +0.6 | 1.81 | 20,430 | 6,842 | 2.99 | 8.54 | +3,915 | -1 | -726 | +3,188 | 13.8 | +302 | 118,730 | -7 | 1,728 | 1.46 | '23/06/13 | 41.4 | 41.65 | 40.75 | 41.4 | +0.1 | +0.24 | 2.18 | 21,617 | 7,109 | 3.04 | 8.93 | +703 | -4 | -628 | +70.5 | 13.7 | +2,863 | 118,428 | -11 | 1,735 | 1.47 | '23/06/12 | 41.5 | 41.9 | 40.95 | 41.3 | +0.6 | +1.47 | 2.33 | 32,409 | 10,429 | 3.11 | 13.4 | +2,418 | -18 | -326 | +2,073 | 13.7 | +1,787 | 115,565 | +56 | 1,746 | 1.51 | '23/06/09 | 40.8 | 40.9 | 39.85 | 40.7 | +0.1 | +0.25 | 2.59 | 28,604 | 9,542 | 3 | 11.5 | +5,235 | -3 | -4,778 | +454 | 13.6 | -1,355 | 113,778 | -100 | 1,690 | 1.49 | '23/06/08 | 41.25 | 41.75 | 40.4 | 40.6 | -0.55 | -1.34 | 3.28 | 25,502 | 8,441 | 3.02 | 10.5 | +236 | -43 | -265 | -72 | 13.3 | -873 | 115,133 | -111 | 1,790 | 1.55 | '23/06/07 | 40.9 | 41.6 | 40.85 | 41.15 | +0.25 | +0.61 | 1.83 | 19,234 | 6,665 | 2.89 | 7.92 | +4,186 | -12 | -1,391 | +2,783 | 13.3 | -1,425 | 116,006 | -19 | 1,901 | 1.64 | '23/06/06 | 41.7 | 42.1 | 40.8 | 40.9 | -0.6 | -1.45 | 3.13 | 31,397 | 10,111 | 3.11 | 13 | +1,421 | -2 | -9.33 | +1,410 | 13.1 | -149 | 117,431 | -147 | 1,920 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 41.8 | 42.05 | 41.5 | 41.5 | -0.15 | -0.36 | 1.32 | 31,520 | 10,089 | 3.12 | 13.2 | +997 | -34 | -2,906 | -1,943 | 13.1 | -3,340 | 117,580 | -40 | 2,067 | 1.76 | '23/06/02 | 42 | 42.55 | 41.4 | 41.65 | -0.05 | -0.12 | 2.76 | 56,409 | 19,598 | 2.88 | 23.7 | -1,973 | -27 | -1,838 | -3,839 | 13 | -8,680 | 120,920 | -20 | 2,107 | 1.74 | '23/06/01 | 41.9 | 42.8 | 41.4 | 41.7 | -0.6 | -1.42 | 3.31 | 51,930 | 20,520 | 2.53 | 21.9 | -2,445 | +129 | -1,812 | -4,128 | 14 | -951 | 129,600 | -180 | 2,127 | 1.64 | '23/05/31 | 40.85 | 42.35 | 40.2 | 42.3 | +1.5 | +3.68 | 5.27 | 102,753 | 29,094 | 3.53 | 42.6 | -24,738 | +142 | +2,511 | -22,085 | 14.1 | +15,285 | 130,551 | +451 | 2,307 | 1.77 | '23/05/30 | 40.45 | 41.95 | 40.35 | 40.8 | +0.7 | +1.75 | 3.99 | 79,606 | 26,760 | 2.97 | 32.7 | +6,524 | 0 | +2,088 | +8,612 | 15.1 | -1,024 | 115,266 | +271 | 1,856 | 1.61 | '23/05/29 | 40.55 | 41.4 | 39.25 | 40.1 | -0.05 | -0.12 | 5.35 | 84,294 | 24,379 | 3.46 | 34 | -27,918 | -24 | +8,551 | -19,391 | 14.9 | +11,089 | 116,290 | -89 | 1,585 | 1.36 | '23/05/26 | 39.5 | 40.6 | 39.05 | 40.15 | +0.5 | +1.26 | 3.91 | 61,218 | 21,325 | 2.87 | 24.4 | -2,078 | -25 | +12,331 | +10,227 | 16 | +2,938 | 105,201 | +134 | 1,674 | 1.59 | '23/05/25 | 38.6 | 39.7 | 38.35 | 39.65 | +1.25 | +3.26 | 3.52 | 54,707 | 17,552 | 3.12 | 21.4 | -2,226 | -11 | +4,870 | +2,633 | 16.1 | -2,061 | 102,263 | +181 | 1,540 | 1.51 | '23/05/24 | 37.8 | 38.6 | 37.35 | 38.4 | +0.6 | +1.59 | 3.31 | 21,900 | 7,994 | 2.74 | 8.33 | +1,293 | 0 | -1,107 | +186 | 16.2 | -804 | 104,324 | +14 | 1,359 | 1.3 | '23/05/23 | 38.5 | 38.55 | 37.75 | 37.8 | -0.55 | -1.43 | 2.09 | 14,987 | 5,874 | 2.55 | 5.7 | +504 | 0 | -226 | +278 | 16.4 | -1,700 | 105,128 | -55 | 1,345 | 1.28 | '23/05/22 | 38.2 | 38.75 | 38.1 | 38.35 | +0.35 | +0.92 | 1.71 | 15,663 | 5,667 | 2.76 | 6.02 | +438 | 0 | -188 | +250 | 16.4 | +225 | 106,828 | -37 | 1,400 | 1.31 | '23/05/19 | 39 | 39.15 | 37.7 | 38 | -1.15 | -2.94 | 3.7 | 40,272 | 14,914 | 2.7 | 15.5 | -3,998 | 0 | +815 | -3,183 | 16.4 | +4,507 | 106,603 | -285 | 1,437 | 1.35 | '23/05/18 | 38.2 | 39.85 | 38.2 | 39.15 | +1.3 | +3.43 | 4.36 | 59,357 | 22,506 | 2.64 | 23.2 | -2,366 | +15 | +1,218 | -1,133 | 16.6 | +4,285 | 102,096 | +342 | 1,722 | 1.69 | '23/05/17 | 38.2 | 38.25 | 37.1 | 37.85 | -0.2 | -0.53 | 3.02 | 32,425 | 14,497 | 2.24 | 12.3 | -90.1 | +2,320 | +241 | +2,471 | 16.7 | -2,355 | 97,811 | -19 | 1,380 | 1.41 | '23/05/16 | 37.8 | 39 | 37.75 | 38.05 | +0.05 | +0.13 | 3.29 | 42,085 | 16,633 | 2.53 | 16.1 | +2,845 | 0 | -36.9 | +2,808 | 16.7 | -1,074 | 100,166 | +19 | 1,399 | 1.4 | '23/05/15 | 37.5 | 39.45 | 37.35 | 38 | +0.6 | +1.6 | 5.61 | 110,838 | 41,393 | 2.68 | 42.6 | -2,224 | 0 | -47.6 | -2,272 | 16.8 | +2,884 | 101,240 | +385 | 1,380 | 1.36 | '23/05/12 | 34.2 | 37.4 | 34.15 | 37.4 | +3.4 | +10 | 9.56 | 87,056 | 27,165 | 3.2 | 31.4 | +21,674 | 0 | +9,647 | +31,321 | 16.8 | -4,707 | 98,356 | +796 | 995 | 1.01 | '23/05/11 | 33.6 | 34.75 | 33.6 | 34 | +0.4 | +1.19 | 3.42 | 24,456 | 8,454 | 2.89 | 8.4 | +6,929 | 0 | +1,756 | +8,685 | 15.9 | +182 | 103,063 | +64 | 199 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33.4 | 33.65 | 33.1 | 33.6 | 0 | 0 | 1.64 | 6,398 | 2,570 | 2.49 | 2.13 | -708 | 0 | +149 | -559 | 15.7 | -178 | 102,881 | -133 | 135 | 0.13 | '23/05/09 | 34.5 | 34.5 | 33.6 | 33.6 | -0.75 | -2.18 | 2.62 | 11,979 | 4,688 | 2.56 | 4.07 | -307 | 0 | +708 | +401 | 15.8 | -2 | 103,059 | -111 | 268 | 0.26 | '23/05/08 | 33.55 | 34.5 | 33.55 | 34.35 | +0.95 | +2.84 | 2.84 | 24,271 | 8,074 | 3.01 | 8.28 | +7,754 | 0 | +713 | +8,467 | 15.8 | +936 | 103,061 | +141 | 379 | 0.37 | '23/05/05 | 33.7 | 33.8 | 33.35 | 33.4 | -0.3 | -0.89 | 1.34 | 3,233 | 1,465 | 2.21 | 1.08 | +535 | 0 | -4.77 | +530 | 15.4 | -421 | 102,125 | -14 | 238 | 0.23 | '23/05/04 | 33.45 | 33.85 | 33.3 | 33.7 | +0.3 | +0.9 | 1.65 | 6,071 | 2,029 | 2.99 | 2.05 | +2,211 | 0 | +83 | +2,294 | 15.4 | -767 | 102,546 | +94 | 252 | 0.25 | '23/05/03 | 33.65 | 33.9 | 33.3 | 33.4 | -0.25 | -0.74 | 1.78 | 6,266 | 2,444 | 2.56 | 2.1 | -195 | 0 | +48 | -147 | 15.3 | +235 | 103,313 | +46 | 158 | 0.15 | '23/05/02 | 32.9 | 33.9 | 32.75 | 33.65 | +1.05 | +3.22 | 3.53 | 11,041 | 4,536 | 2.43 | 3.71 | +3,038 | 0 | -20 | +3,018 | 15.3 | +767 | 103,078 | -8 | 112 | 0.11 | '23/04/28 | 32.8 | 32.9 | 32.6 | 32.6 | +0.05 | +0.15 | 0.92 | 2,080 | 1,105 | 1.88 | 0.68 | -250 | 0 | +11 | -239 | 15.2 | -90 | 102,311 | +3 | 120 | 0.12 | '23/04/27 | 32.85 | 32.85 | 32.45 | 32.55 | -0.25 | -0.76 | 1.22 | 2,170 | 1,210 | 1.79 | 0.71 | -789 | 0 | -1 | -790 | 15.2 | -110 | 102,401 | -10 | 117 | 0.11 | '23/04/26 | 32.4 | 32.8 | 32.25 | 32.8 | +0.45 | +1.39 | 1.7 | 2,047 | 1,217 | 1.68 | 0.67 | -357 | 0 | +263 | -94 | 15.2 | -122 | 102,511 | +30 | 127 | 0.12 | '23/04/25 | 33.05 | 33.4 | 32.35 | 32.35 | -0.45 | -1.37 | 3.2 | 5,900 | 2,843 | 2.08 | 1.94 | -921 | 0 | +55.5 | -865 | 15.3 | +28 | 102,633 | +25 | 97 | 0.09 | '23/04/24 | 32.3 | 32.8 | 32.3 | 32.8 | +0.45 | +1.39 | 1.55 | 2,071 | 1,118 | 1.85 | 0.68 | -320 | 0 | -39.2 | -359 | 15.3 | -171 | 102,605 | +5 | 72 | 0.07 | '23/04/21 | 32.85 | 32.95 | 32.35 | 32.35 | -0.5 | -1.52 | 1.83 | 5,267 | 2,028 | 2.6 | 1.71 | -1,574 | 0 | +278 | -1,296 | 15.3 | -294 | 102,776 | +8 | 67 | 0.07 | '23/04/20 | 33.05 | 33.05 | 32.6 | 32.85 | -0.05 | -0.15 | 1.37 | 4,255 | 1,723 | 2.47 | 1.4 | -685 | 0 | -2.37 | -687 | 15.4 | +42 | 103,070 | +9 | 59 | 0.06 | '23/04/19 | 33.4 | 33.45 | 32.85 | 32.9 | -0.4 | -1.2 | 1.8 | 4,707 | 2,566 | 1.83 | 1.56 | -1,244 | 0 | -334 | -1,578 | 15.4 | +208 | 103,028 | +10 | 50 | 0.05 | '23/04/18 | 33.7 | 33.75 | 33.2 | 33.3 | -0.3 | -0.89 | 1.64 | 4,393 | 1,861 | 2.36 | 1.47 | -745 | 0 | -15.9 | -761 | 15.4 | +154 | 102,820 | -4 | 40 | 0.04 | '23/04/17 | 33.5 | 33.85 | 33.3 | 33.6 | +0.2 | +0.6 | 1.65 | 5,760 | 2,510 | 2.29 | 1.94 | +1,039 | 0 | -6 | +1,033 | 15.3 | +191 | 102,666 | +6 | 44 | 0.04 | '23/04/14 | 33.6 | 33.7 | 33.3 | 33.4 | -0.15 | -0.45 | 1.19 | 4,048 | 2,456 | 1.65 | 1.36 | -498 | 0 | -141 | -639 | 15.3 | +294 | 102,475 | +38 | 38 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 33.85 | 34.15 | 33.5 | 33.55 | -0.25 | -0.74 | 1.92 | 7,835 | 3,884 | 2.02 | 2.65 | +1,182 | 0 | -149 | +1,034 | 15.3 | +100 | 102,181 | 0 | 0 | 0 | '23/04/12 | 33.4 | 33.9 | 33.4 | 33.8 | +0.55 | +1.65 | 1.5 | 11,672 | 4,425 | 2.64 | 3.94 | +1,796 | 0 | -436 | +1,360 | 15.4 | +543 | 102,081 | 0 | 0 | 0 | '23/04/11 | 33.35 | 33.6 | 33.05 | 33.25 | +0.05 | +0.15 | 1.66 | 6,366 | 2,688 | 2.37 | 2.13 | -210 | 0 | -28 | -238 | 15.4 | -198 | 101,538 | -16 | 0 | 0 | '23/04/10 | 33.15 | 33.25 | 32.95 | 33.2 | +0.25 | +0.76 | 0.91 | 3,452 | 1,935 | 1.78 | 1.14 | +572 | 0 | -78.2 | +494 | 15.4 | -4 | 101,736 | -263 | 16 | 0.02 | '23/04/07 | 32.9 | 33.25 | 32.9 | 32.95 | +0.1 | +0.3 | 1.07 | 3,233 | 1,375 | 2.35 | 1.07 | -433 | 0 | -206 | -639 | 15.4 | -164 | 101,740 | -101 | 279 | 0.27 | '23/04/06 | 32.9 | 33.1 | 32.65 | 32.85 | -0.15 | -0.45 | 1.36 | 4,771 | 2,437 | 1.96 | 1.57 | -16 | 0 | +353 | +337 | 15.4 | -59 | 101,904 | -45 | 380 | 0.37 | '23/03/31 | 33.3 | 33.3 | 32.9 | 33 | -0.15 | -0.45 | 1.21 | 5,320 | 2,385 | 2.23 | 1.76 | -637 | 0 | -14.1 | -651 | 15.4 | +684 | 101,963 | -87 | 425 | 0.42 | '23/03/30 | 33.45 | 33.6 | 33.05 | 33.15 | -0.3 | -0.9 | 1.64 | 7,026 | 3,597 | 1.95 | 2.33 | -2,039 | -390 | +231 | -2,198 | 15.4 | +420 | 101,279 | -38 | 512 | 0.51 |
|