|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 187 | +5.5 | +2.94% | 3.21% | 191 | 197 | 191 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,880 | 11.38億 | 4,812 | 1.2張/筆 | 193.5元 | 5.57 | 26.55 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,905 | 15.06億 | 6,751 | 1.2張/筆 | 190.5元 | -9.5 (-4.83%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.94%) 財報評分: 最新57分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 192.5元 (-53元/ -21.6%) | 成交均張: 8,214張/日 | 成交均額: 17.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近4季新低 | 首日下跌 (-53元/ -21.6%) | 第41高 | 近24季新低 | 第6高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 192.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 188 | 196 | 229.5 | 251 | 216.5 | 186.5 | 98.5 | 82.2 | 55.2 | 13.15 | 8.22 | 10.5 | 15.6 | 218 | 漲跌價 | +4.5 | -3.5 | -37 | -58.5 | -24 | +6 | +94 | +110.3 | +137.3 | +179.35 | +184.28 | +182 | +176.9 | -25.5 | 漲跌幅 | +2.39% | -1.79% | -16.1% | -23.3% | -11.1% | +3.22% | +95.4% | +134% | +249% | +1364% | +2242% | +1733% | +1134% | -11.7% | 振幅 | 7.18% | 9.18% | 20% | 28.1% | 47.3% | 59% | 195% | 269% | 444% | 2079% | 3378% | 2656% | 1788% | 47% | 成交張數 | 2.26萬 | 4.82萬 | 9.77萬 | 16.3萬 | 54.8萬 | 104萬 | 289萬 | 596萬 | 1,078萬 | 2,639萬 | 3,542萬 | 4,042萬 | 4,956萬 | 68.5萬 | 成交金額 | 43.8億 | 91.3億 | 193億 | 349億 | 1,312億 | 2,364億 | 5,423億 | 8,078億 | 1.15兆 | 1.69兆 | 1.81兆 | 1.87兆 | 2.05兆 | 1,602億 | 週轉率 | 4.6% | 9.81% | 19.9% | 33.1% | 111% | 211% | 588% | 1211% | 2192% | 5365% | 7201% | 8218% | 10077% | 139% |
結算價 192.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 245.5 | 251 | 181.5 | 192.5 | -53 | -21.6 | 28.3 | 148 | 8.21 | 312 | 17.4 | -4.98 | -11.9 | +0.54 | -16.3 | 21.4 | +2.65 | 8.32 | +0.18 | 0.33 | 3.95 | 24Q1 | 56 | 219 | 284 | 195 | 245.5 | +27.5 | +12.6 | 40.8 | 537 | 9.58 | 1,289 | 23 | +5.32 | -14.6 | -1.1 | -10.4 | 22.3 | -0.5 | 5.66 | -2.5 | 0.15 | 2.7 | 23Q4 | 63 | 230 | 243.5 | 174 | 218 | -1.5 | -0.68 | 31.7 | 520 | 8.25 | 1,118 | 17.7 | +1.57 | -17 | -2.26 | -17.7 | 20.9 | -0.82 | 6.17 | -0.78 | 2.65 | 43 | 23Q3 | 63 | 147.5 | 225.5 | 145 | 219.5 | +73.5 | +50.3 | 55.1 | 988 | 15.7 | 1,845 | 29.3 | -21.7 | +12.6 | +1.24 | -7.86 | 20.9 | -2.1 | 6.99 | +0.02 | 3.43 | 49.1 | 23Q2 | 59 | 97.7 | 148 | 91.5 | 146 | +48.7 | +50.1 | 58.1 | 849 | 14.4 | 1,008 | 17.1 | +18.6 | +13.9 | +1.77 | +34.3 | 24.7 | -2.8 | 9.09 | +1.9 | 3.41 | 37.6 | 23Q1 | 54 | 86.9 | 99.8 | 84.7 | 97.3 | +10.5 | +12.1 | 17.4 | 535 | 9.9 | 486 | 9 | +7.17 | -31.5 | +2.46 | -21.9 | 20.5 | +4.12 | 11.9 | -1.82 | 1.52 | 12.7 | 22Q4 | 64 | 91.1 | 103.5 | 76 | 86.8 | -6 | -6.47 | 29.6 | 708 | 11.1 | 646 | 10.1 | -4.28 | -5.14 | -0.31 | -9.72 | 19.5 | +1.56 | 7.8 | +0.2 | 3.33 | 42.7 | 22Q3 | 58 | 75.8 | 104 | 63.2 | 92.8 | +16.7 | +21.9 | 53.6 | 909 | 15.7 | 727 | 12.5 | +22.6 | +8.21 | +2.35 | +33.1 | 20.4 | -3.99 | 6.28 | +0.06 | 3.13 | 49.8 | 22Q2 | 61 | 84.1 | 94.2 | 75.7 | 76.1 | -8.9 | -10.5 | 21.8 | 988 | 16.2 | 835 | 13.7 | -20.5 | +13.7 | -0.06 | -6.81 | 15.6 | -1.65 | 11.3 | +3.07 | 3.07 | 27.2 | 22Q1 | 56 | 76.8 | 88.7 | 71 | 85 | +9 | +11.8 | 23.3 | 1,038 | 18.5 | 840 | 15 | +21.7 | +25.5 | -0.08 | +47.1 | 19.3 | -8.27 | 12.9 | -1.59 | 0 | 0 | 21Q4 | 64 | 64.4 | 84.2 | 59.1 | 76 | +11 | +16.9 | 38.6 | 1,097 | 17.1 | 786 | 12.3 | +36.9 | -17.1 | -1.45 | +18.4 | 15.6 | +0.46 | 21.2 | -0.46 | 1.59 | 7.51 | 21Q3 | 64 | 67.1 | 83.6 | 56.5 | 65 | -1.9 | -2.84 | 40.5 | 1,392 | 21.8 | 996 | 15.6 | -22 | +0.42 | -0.26 | -21.8 | 9.53 | -1.09 | 20.7 | -0.62 | 2.05 | 9.9 | 21Q2 | 61 | 57.2 | 72 | 38.65 | 66.9 | +10.7 | +19 | 59.3 | 1,291 | 21.2 | 743 | 12.2 | +20.9 | +7.25 | -0.5 | +27.6 | 13 | -5.76 | 21.8 | +2.26 | 2.67 | 12.3 | 21Q1 | 55 | 50.5 | 62.9 | 50.2 | 56.2 | +5.7 | +11.3 | 25.1 | 1,191 | 21.6 | 663 | 12.1 | -4.69 | -0.3 | +1.3 | -3.69 | 8.97 | -5.48 | 27.6 | -9.84 | 0.41 | 1.5 | 20Q4 | 63 | 44.35 | 58.7 | 42.7 | 50.5 | +5.9 | +13.2 | 35.9 | 1,765 | 28 | 888 | 14.1 | -12.7 | +25.4 | +1.97 | +14.7 | 11.3 | +1.37 | 33.1 | -0.95 | 10.2 | 31 | 20Q3 | 66 | 34.1 | 60.7 | 32.1 | 44.6 | +11 | +32.7 | 85.1 | 3,799 | 57.6 | 1,752 | 26.5 | +15 | -1.86 | -2.1 | +11 | 12.9 | -14.5 | 31.7 | -3.48 | 11.2 | 35.3 | 20Q2 | 60 | 24.7 | 39.55 | 23.95 | 33.6 | +9.35 | +38.6 | 64.3 | 3,424 | 57.1 | 1,094 | 18.2 | -15.4 | -51.1 | +0.98 | -65.5 | 10.9 | +10.2 | 46.3 | +6.92 | 14.7 | 31.7 | 20Q1 | 56 | 16.85 | 25.9 | 13.5 | 24.25 | +7.6 | +45.6 | 74.5 | 2,810 | 50.2 | 536 | 9.57 | +27.3 | +52.9 | -0.17 | +80 | 11.5 | -21.9 | 36.1 | +1.26 | 7.75 | 21.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.95 | 17.45 | 13.6 | 16.65 | +2.85 | +20.7 | 27.9 | 1,117 | 17.5 | 175 | 2.74 | +1.54 | +16.3 | +1.92 | +19.8 | 8.56 | +23.5 | 58 | +3.32 | 6.49 | 11.2 | 19Q3 | 63 | 12 | 15.45 | 11.3 | 13.8 | +2.15 | +18.5 | 35.6 | 1,014 | 16.1 | 141 | 2.23 | -11 | +0.26 | +0.39 | -10.4 | 8.77 | +4.55 | 34.5 | +2.33 | 3.17 | 9.18 | 19Q2 | 61 | 13.3 | 16.3 | 10.6 | 11.65 | -1.6 | -12.1 | 43 | 539 | 8.84 | 70.6 | 1.16 | -15.3 | -4.64 | -1.22 | -21.2 | 10 | +4.9 | 30 | -1.6 | 0.85 | 2.82 | 19Q1 | 54 | 13.35 | 14.85 | 12.85 | 13.25 | +0.15 | +1.15 | 15.3 | 712 | 13.2 | 99.2 | 1.84 | +2.54 | -1.4 | +1.59 | +2.74 | 11.9 | -9.77 | 25.1 | -4.15 | 2.45 | 9.75 | 18Q4 | 65 | 12.35 | 14.55 | 9.08 | 13.1 | +0.8 | +6.5 | 44.5 | 994 | 15.3 | 123 | 1.89 | +0.97 | -1.11 | +0.2 | +0.06 | 11.8 | +5.01 | 34.9 | +4.48 | 6.59 | 18.9 | 18Q3 | 64 | 9.89 | 17.2 | 9.03 | 12.3 | +2.42 | +24.5 | 82.7 | 1,095 | 17.1 | 150 | 2.35 | +21.6 | +7.98 | -0.01 | +29.6 | 11.3 | +4.59 | 29.9 | +2.07 | 2.11 | 7.06 | 18Q2 | 60 | 9.81 | 10.85 | 9.02 | 9.88 | +0.1 | +1.02 | 18.7 | 163 | 2.71 | 16.1 | 0.27 | +3.79 | 0 | -0.04 | +3.75 | 7.46 | +1.39 | 25.3 | -0.15 | 0.04 | 0.17 | 18Q1 | 58 | 10.65 | 11.15 | 8.15 | 9.78 | -0.82 | -7.74 | 28.3 | 158 | 2.73 | 16 | 0.28 | -3.34 | 0 | -1.02 | -4.36 | 7.21 | -6.03 | 23.9 | -0.28 | 0.2 | 0.82 | 17Q4 | 62 | 9.5 | 11.5 | 9.5 | 10.6 | +1.12 | +11.8 | 21.1 | 374 | 6.03 | 39.4 | 0.63 | -9.45 | 0 | +0.01 | -9.44 | 7.65 | +4.71 | 29.9 | +0.04 | 0.48 | 1.6 | 17Q3 | 66 | 10.7 | 10.75 | 8.7 | 9.48 | -1.12 | -10.6 | 19.3 | 195 | 2.95 | 19.5 | 0.3 | -24.4 | 0 | +1.22 | -23.2 | 9.18 | +2.29 | 25.2 | +0.09 | 0.44 | 1.74 | 17Q2 | 61 | 12 | 12 | 10.45 | 10.6 | -1.2 | -10.2 | 13.1 | 174 | 2.86 | 19.6 | 0.32 | +2.04 | -0.8 | 0 | +1.23 | 13.2 | -4.19 | 22.9 | -0.41 | 0.34 | 1.51 | 17Q1 | 57 | 10.5 | 12.4 | 10.2 | 11.8 | +1.4 | +13.5 | 21.2 | 243 | 4.26 | 27.7 | 0.49 | +7.86 | +0.52 | +0.05 | +8.43 | 12.7 | +0.37 | 27.1 | -0.04 | 0.75 | 2.77 | 16Q4 | 64 | 12 | 12.35 | 9.5 | 10.4 | -1.6 | -13.3 | 23.7 | 173 | 2.71 | 18.9 | 0.3 | +1.27 | -1.93 | +0.02 | -0.64 | 11.8 | -6.36 | 26.8 | -1.68 | 0.8 | 2.98 | 16Q3 | 62 | 8.54 | 13.1 | 8.35 | 12 | +3.46 | +40.5 | 55.6 | 457 | 7.38 | 52.9 | 0.85 | +15.9 | +2.05 | +0.01 | +18 | 11.8 | +1.38 | 33.1 | +1.9 | 2.48 | 7.49 | 16Q2 | 61 | 8.85 | 9.05 | 6.35 | 8.54 | -0.41 | -4.58 | 30.2 | 121 | 1.99 | 9.73 | 0.16 | -4.16 | +0.15 | -0.09 | -4.09 | 7.95 | -3.8 | 31.7 | +0.43 | 0.58 | 1.81 | 16Q1 | 57 | 10 | 10 | 7.58 | 8.95 | -1.01 | -10.1 | 24.3 | 150 | 2.64 | 13.4 | 0.24 | +5.8 | 0 | +0.29 | +6.09 | 8.79 | -1.9 | 35.5 | -0.39 | 0.15 | 0.41 | 15Q4 | 65 | 9.83 | 12.35 | 9 | 9.96 | +0.13 | +1.32 | 34.1 | 377 | 5.81 | 40.4 | 0.62 | -9.99 | -0.03 | -0.52 | -10.5 | 8.57 | +4.36 | 37.5 | -0.51 | 0.53 | 1.42 | 15Q3 | 63 | 12.8 | 13.25 | 6.84 | 9.83 | -2.82 | -22.3 | 50.7 | 387 | 6.14 | 39.7 | 0.63 | +2.7 | -3.69 | -0.57 | -1.56 | 9.9 | -22.5 | 33.1 | -0.38 | 1.04 | 3.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.1 | 18.7 | 12.45 | 12.65 | -5.45 | -30.1 | 34.5 | 520 | 8.52 | 81.4 | 1.33 | -42.8 | -3.96 | -1.15 | -47.9 | 9.34 | +9.6 | 55.6 | -2.42 | 1.42 | 2.55 | 15Q1 | 55 | 17.85 | 23.2 | 17.25 | 18.1 | +0.2 | +1.12 | 33.2 | 876 | 15.9 | 180 | 3.28 | +33.3 | -8.55 | -0.35 | +24.4 | 16.3 | -4.22 | 46 | -2.44 | 3.84 | 8.35 | 14Q4 | 66 | 11.8 | 19.2 | 10.85 | 17.9 | +6.1 | +51.7 | 70.8 | 908 | 13.8 | 145 | 2.2 | +11.8 | +14.2 | +2.08 | +28.1 | 10.4 | +4.8 | 50 | +3.39 | 6.28 | 12.6 | 14Q3 | 64 | 9.65 | 12.8 | 9.62 | 11.8 | +2.25 | +23.6 | 33.3 | 467 | 7.29 | 51.7 | 0.81 | +4.04 | +2 | -0.92 | +5.12 | 8.57 | +1.59 | 45.2 | +1.49 | 2.89 | 6.4 | 14Q2 | 62 | 8.1 | 10.2 | 7.7 | 9.55 | +1.52 | +18.9 | 31.1 | 281 | 4.54 | 24.8 | 0.4 | +1.83 | 0 | +0.94 | +2.77 | 7.79 | +17.9 | 43.6 | +0.99 | 1.4 | 3.22 | 14Q1 | 56 | 7.19 | 8.64 | 7.1 | 8.03 | +0.83 | +11.5 | 21.4 | 266 | 4.75 | 21.2 | 0.38 | -0.44 | 0 | -0.03 | -0.47 | 7.27 | -2.89 | 25.7 | -0.26 | 0.41 | 1.61 | 13Q4 | 65 | 6.95 | 7.86 | 6.56 | 7.2 | +0.25 | +3.6 | 18.7 | 199 | 3.06 | 14.4 | 0.22 | +0.6 | 0 | +0.04 | +0.64 | 7.36 | +1.2 | 28.6 | +0.47 | 0.67 | 2.34 | 13Q3 | 64 | 7.25 | 7.6 | 6 | 6.95 | -0.3 | -4.14 | 22.1 | 121 | 1.89 | 8.28 | 0.13 | +1.14 | -0.09 | -0.02 | +1.03 | 7.23 | +1.3 | 27.4 | -0.2 | 0.2 | 0.72 | 13Q2 | 61 | 5.95 | 7.98 | 5.47 | 7.25 | +1.3 | +21.8 | 42.2 | 204 | 3.34 | 14 | 0.23 | +0.19 | +0.03 | +0.01 | +0.23 | 7.02 | -0.14 | 26.1 | +0.34 | 0.4 | 1.52 | 13Q1 | 56 | 6.08 | 6.22 | 5.67 | 5.95 | -0.13 | -2.14 | 9.05 | 69.2 | 1.24 | 4.11 | 0.07 | -0.51 | -0.22 | -0.01 | -0.74 | 7.01 | -1.14 | 26.2 | -0.05 | 0.05 | 0.21 | 12Q4 | 65 | 6.97 | 7.04 | 5.15 | 6.08 | -0.82 | -11.9 | 27.4 | 86.4 | 1.33 | 5.03 | 0.08 | -0.45 | +0.07 | -0.01 | -0.38 | 7.22 | -3.77 | 27.3 | -0.1 | 0.1 | 0.37 | 12Q3 | 64 | 6.5 | 7.2 | 6.01 | 6.9 | +0.5 | +7.81 | 18.6 | 118 | 1.84 | 7.76 | 0.12 | +4.09 | +0.01 | +0.05 | +4.15 | 7.37 | -3.35 | 31.1 | +0.17 | 0.2 | 0.66 | 12Q2 | 63 | 8.02 | 8.05 | 6.2 | 6.4 | -1.71 | -21.1 | 22.8 | 124 | 1.96 | 8.39 | 0.13 | +0.58 | -0.04 | -0.04 | +0.5 | 6.54 | +1.71 | 34.5 | +0.01 | 0.03 | 0.09 | 12Q1 | 58 | 6.92 | 9.65 | 6.74 | 8.11 | +1.19 | +17.2 | 42.1 | 187 | 3.23 | 16.1 | 0.28 | +0.66 | +0.06 | +0.01 | +0.72 | 6.33 | +0.33 | 32.7 | 0 | 0.02 | 0.05 | 11Q4 | 64 | 8.28 | 9.04 | 5.87 | 6.92 | -1.41 | -16.9 | 38.1 | 112 | 1.75 | 8.78 | 0.14 | +4.01 | -0.07 | -0.01 | +3.94 | 6.32 | -8.27 | 32.4 | -0.48 | 0.02 | 0.06 | 11Q3 | 65 | 12.1 | 12.95 | 8.01 | 8.33 | -3.67 | -30.6 | 41.2 | 242 | 3.73 | 26.8 | 0.41 | -4.18 | -0.14 | -0.05 | -4.38 | 5.67 | -3.72 | 40.7 | +0.32 | 0.5 | 1.22 | 11Q2 | 61 | 12.55 | 13.55 | 11.5 | 12 | -0.5 | -4 | 16.4 | 257 | 4.21 | 32.2 | 0.53 | +2.97 | +0.08 | -0.02 | +3.03 | 6.19 | +2.11 | 44.4 | -0.31 | 0.17 | 0.39 | 11Q1 | 57 | 13.1 | 14.5 | 10.9 | 12.5 | -1.05 | -7.75 | 26.6 | 532 | 9.33 | 72.1 | 1.26 | -0.29 | +0.22 | +0.01 | -0.06 | 5.67 | -4.87 | 42.3 | -1.01 | 0.49 | 1.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.35 | 15 | 10.35 | 13.55 | +2.15 | +18.9 | 40.8 | 595 | 9.01 | 77.8 | 1.18 | +1.29 | +0 | -0.04 | +1.25 | 5.72 | +4.11 | 47.2 | +1.34 | 1.49 | 3.17 | 10Q3 | 65 | 10.25 | 12.3 | 10.15 | 11.4 | +1.1 | +10.7 | 20.9 | 212 | 3.27 | 24.2 | 0.37 | -2.1 | +0.03 | +0.02 | -2.06 | 5.49 | +8.94 | 43.1 | +0.15 | 0.16 | 0.36 | 10Q2 | 63 | 12.15 | 12.95 | 9.9 | 10.3 | -1.85 | -15.2 | 25.1 | 143 | 2.28 | 16.5 | 0.26 | +0.7 | -0.01 | -0.02 | +0.67 | 5.86 | -2.68 | 34.1 | -0.29 | 0.01 | 0.02 | 10Q1 | 57 | 14 | 14 | 10.6 | 12.15 | -1.65 | -12 | 24.6 | 198 | 3.48 | 25 | 0.44 | -0.43 | +0.01 | +0.1 | -0.32 | 5.74 | -7.04 | 36.8 | -0.12 | 0.3 | 0.82 | 09Q4 | 66 | 12.7 | 13.95 | 11.3 | 13.8 | +1.1 | +8.66 | 20.9 | 448 | 6.79 | 57.8 | 0.88 | +0.86 | -0.03 | -0.05 | +0.78 | 5.81 | +7.9 | 43.9 | +0.08 | 0.42 | 0.95 | 09Q3 | 65 | 9.65 | 13.7 | 9.65 | 12.7 | +3.05 | +31.6 | 42 | 499 | 7.67 | 60.6 | 0.93 | +4.47 | -0.05 | +0.03 | +4.45 | 5.67 | +5.45 | 36 | +0.24 | 0.34 | 0.94 | 09Q2 | 63 | 9.75 | 12.65 | 9.1 | 9.65 | +0.18 | +1.9 | 37.5 | 502 | 7.96 | 56.2 | 0.89 | +2.04 | -2.05 | -0.14 | -0.14 | 4.86 | -2.22 | 30.6 | -0.01 | 0.1 | 0.34 | 09Q1 | 57 | 7.2 | 10.7 | 6.06 | 9.47 | +2.52 | +36.3 | 66.8 | 356 | 6.25 | 29.6 | 0.52 | -1.31 | -0.18 | -0.25 | -1.75 | 4.49 | -2.5 | 32.9 | +0.05 | 0.11 | 0.34 | 08Q4 | 65 | 9.98 | 10.8 | 5.43 | 6.95 | -2.82 | -28.9 | 55 | 222 | 3.42 | 17.7 | 0.27 | -15.6 | -1.06 | -1.49 | -18.1 | 4.73 | +3.35 | 35.4 | -0.02 | 0.06 | 0.17 | 08Q3 | 64 | 17.1 | 19.3 | 8.78 | 9.77 | -7.33 | -42.9 | 61.5 | 270 | 4.21 | 39 | 0.61 | -8.19 | -16.6 | +1.27 | -23.5 | 7.55 | +0.12 | 32.1 | +0.01 | 0.08 | 0.24 | 08Q2 | 63 | 20.6 | 25.8 | 17.1 | 17.1 | -3.3 | -16.2 | 42.6 | 467 | 7.41 | 105 | 1.67 | -4.65 | +6.79 | +0.29 | +2.43 | 9.01 | -4.15 | 32 | +0.04 | 0.07 | 0.21 | 08Q1 | 57 | 28.9 | 29.05 | 17.95 | 20.4 | -8.5 | -29.4 | 38.4 | 334 | 5.86 | 72.7 | 1.28 | -33.4 | -15.1 | -4.15 | -52.7 | 9.91 | +14.7 | 36.1 | -0.92 | 0.03 | 0.08 | 07Q4 | 65 | 28.9 | 34.5 | 24.35 | 28.9 | 0 | 0 | 35.1 | 492 | 7.57 | 151 | 2.32 | +12.8 | +22.3 | -4.75 | +30.3 | 16.4 | -22.8 | 23.3 | +0.36 | 0.76 | 3.28 | 07Q3 | 63 | 24.65 | 32.25 | 24.4 | 28.9 | +3.4 | +13.3 | 30.8 | 840 | 13.3 | 238 | 3.78 | +17.7 | +0.67 | +1.31 | +19.7 | 13.9 | +2.82 | 46.1 | +0.41 | 0.41 | 0.89 | 07Q2 | 62 | 27.95 | 28.45 | 23.2 | 25.5 | -2.4 | -8.6 | 18.8 | 340 | 5.49 | 86 | 1.39 | -20.7 | -5.74 | -2.94 | -29.4 | 10.5 | +6.17 | 43.3 | -0.36 | 0 | 0 | 07Q1 | 57 | 23.2 | 29.9 | 22.15 | 27.9 | +4.8 | +20.8 | 33.5 | 666 | 11.7 | 181 | 3.18 | +54.5 | +5.7 | +4.67 | +64.9 | 14.5 | -24.6 | 37.1 | +0.14 | 0.36 | 0.96 | 06Q4 | 63 | 20 | 24.85 | 19.9 | 23.1 | +2.9 | +14.4 | 24.5 | 569 | 9.03 | 127 | 2.02 | -2.03 | +1.13 | +5.3 | +4.41 | 3.87 | -1.2 | 61.8 | +0.1 | 0.22 | 0.35 | 06Q3 | 65 | 19.2 | 21.5 | 18.45 | 20.2 | +1.3 | +6.88 | 16.1 | 326 | 5.01 | 65.3 | 1 | -2.05 | +0.37 | +1.38 | -0.3 | 4.26 | +4.11 | 63 | +0.12 | 0.12 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.95 | 24.3 | 17.35 | 18.9 | +0.15 | +0.8 | 37.1 | 676 | 10.9 | 146 | 2.36 | +6.98 | +2.34 | +0.2 | +9.52 | 4.66 | -13.6 | 58.9 | +0.02 | 0.02 | 0.03 | 06Q1 | 58 | 17.5 | 20.5 | 16.8 | 18.75 | +0.85 | +4.75 | 20.7 | 559 | 9.63 | 106 | 1.82 | -0.24 | -0.18 | -1.26 | -1.68 | 3.55 | +0.17 | 72.5 | -2.08 | 0 | 0 | 05Q4 | 64 | 17.2 | 18.9 | 13.55 | 17.9 | +0.9 | +5.29 | 31.5 | 565 | 8.83 | 96.4 | 1.51 | -0.43 | -5.35 | +1.08 | -4.7 | 3.6 | +5.81 | 72.1 | -0.37 | 2.07 | 2.88 | 05Q3 | 63 | 15.75 | 18.2 | 15.05 | 17 | +1.3 | +8.28 | 20.1 | 596 | 9.47 | 100 | 1.6 | -1.1 | -4.01 | -9.73 | -14.8 | 3.69 | +6.83 | 66.4 | -7.62 | 2.44 | 3.67 | 05Q2 | 63 | 14.2 | 16.6 | 11.6 | 15.7 | +1.85 | +13.4 | 36.1 | 545 | 8.65 | 78.9 | 1.25 | +2.53 | +6.35 | +9.79 | +18.7 | 3.52 | +12.5 | 59.7 | +9.35 | 10.1 | 16.8 | 05Q1 | 57 | 14.1 | 14.5 | 12.55 | 13.85 | -0.25 | -1.77 | 13.8 | 158 | 2.77 | 21.6 | 0.38 | -0.25 | +0.25 | -0.01 | -0.01 | 0.41 | -4.44 | 47.2 | -5.41 | 0.71 | 1.5 | 04Q4 | 65 | 14 | 15.3 | 13.5 | 14.1 | +0.2 | +1.44 | 12.9 | 277 | 4.26 | 40.2 | 0.62 | +0.39 | -0.72 | -1.02 | -1.35 | 0.47 | +5.44 | 52.1 | -1.13 | 6.12 | 11.7 | 04Q3 | 63 | 14.3 | 15.7 | 12.65 | 13.9 | -0.3 | -2.11 | 21.5 | 405 | 6.43 | 59.1 | 0.94 | +0.06 | -1.63 | -1.81 | -3.37 | 0.38 | +2.87 | 46.8 | -1.53 | 7.35 | 15.7 | 04Q2 | 64 | 14.5 | 18.5 | 11.4 | 14.2 | -0.35 | -2.41 | 48.8 | 496 | 7.75 | 74.7 | 1.17 | -0.14 | +1.21 | -5.57 | -4.5 | 0.37 | +4.8 | 44.1 | +8.15 | 8.81 | 20 | 04Q1 | 58 | 14.8 | 17.5 | 12.5 | 14.55 | -0.25 | -1.69 | 33.8 | 565 | 9.75 | 86.7 | 1.5 | -0.24 | -14.8 | +2.14 | -12.9 | 0.41 | +0.2 | 39.3 | -3.01 | 0.7 | 1.78 | 03Q4 | 65 | 11.75 | 15.5 | 11.7 | 14.8 | +2.9 | +24.4 | 31.9 | 580 | 8.92 | 80.3 | 1.24 | +0.31 | +18.4 | +5.41 | +24.1 | 0.47 | -6.71 | 39.5 | +3.12 | 3.71 | 9.4 | 03Q3 | 65 | 14 | 16.7 | 10.25 | 11.9 | -1.95 | -14.1 | 46.6 | 561 | 8.63 | 79.1 | 1.22 | +0.46 | 0 | 0 | +0.45 | 0.39 | -2.51 | 46.3 | -7.24 | 1.23 | 2.65 | 03Q2 | 63 | 6.05 | 14.5 | 6.05 | 13.85 | +7.8 | +129 | 140 | 695 | 11 | 74.9 | 1.19 | +0.26 | 0 | +0.03 | +0.3 | 0.28 | +21.6 | 48.9 | +8.55 | 8.57 | 17.5 | 03Q1 | 56 | 5.9 | 8.35 | 5.9 | 6.05 | +0.05 | +0.83 | 40.8 | 92.3 | 1.65 | 6.77 | 0.12 | 0 | 0 | +0.01 | +0.01 | 0.22 | -1.02 | 27.4 | +0.06 | 0.12 | 0.45 | 02Q4 | 65 | 6.7 | 7.75 | 5.9 | 6 | -0.85 | -12.4 | 27 | 78.7 | 1.21 | 5.52 | 0.08 | 0 | 0 | +0 | +0 | 0.22 | +1.5 | 28.6 | +0.05 | 0.1 | 0.34 | 02Q3 | 65 | 10.4 | 11.2 | 6.45 | 6.85 | -3.7 | -35.1 | 45 | 114 | 1.76 | 11 | 0.17 | 0 | 0 | -0.63 | -0.63 | 0.21 | -0.78 | 27.1 | -0.16 | 0.06 | 0.2 | 02Q2 | 63 | 14.95 | 18.1 | 10.3 | 10.55 | -4.4 | -29.4 | 52.2 | 260 | 4.13 | 39.9 | 0.63 | +0.12 | -1.12 | 0 | -1 | 0.21 | -5.68 | 27.9 | -0.21 | 0.22 | 0.77 | 02Q1 | 55 | 12.45 | 16.2 | 11.7 | 14.95 | +2.5 | +20.1 | 36.1 | 373 | 6.78 | 53.5 | 0.97 | +0 | -0.25 | 0 | -0.25 | 0.18 | +7.27 | 33.8 | -0.03 | 0.51 | 1.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.2 | 15.5 | 7 | 12.45 | +3.25 | +35.3 | 92.4 | 356 | 5.56 | 40.5 | 0.63 | +0.7 | -2.55 | -0.35 | -2.2 | 0.18 | +8.79 | 26.9 | +1.12 | 0.67 | 2.48 | 01Q3 | 61 | 19.4 | 19.6 | 8.55 | 9.2 | -10.2 | -52.6 | 57 | 171 | 2.81 | 22.7 | 0.37 | -0.14 | +2.48 | 0 | +2.34 | 0 | -5.34 | 19 | -0.09 | 0.11 | 0.57 | 01Q2 | 62 | 28.6 | 28.7 | 18.8 | 19.4 | -9.2 | -32.2 | 34.6 | 175 | 2.82 | 44 | 0.71 | -2.12 | -0.13 | -0.35 | -2.6 | 0 | -4.69 | 24.3 | 0 | 0.29 | 1.21 | 01Q1 | 57 | 19.7 | 30 | 18.9 | 28.6 | +8.6 | +43 | 55.5 | 386 | 6.78 | 102 | 1.79 | -0.36 | +0.41 | -0.48 | -0.44 | 0.66 | +14.1 | 29.1 | +0.54 | 0.42 | 1.46 | 00Q4 | 70 | 28 | 29.5 | 19.4 | 20 | -9.3 | -31.7 | 34.5 | 219 | 3.13 | 54.1 | 0.77 | -0.41 | -0.7 | -0.35 | -1.46 | 0.77 | -7.71 | 16.1 | -0.28 | 0.12 | 0.76 | 00Q3 | 70 | 47 | 48.4 | 29.3 | 29.3 | -17.6 | -37.5 | 40.7 | 171 | 2.45 | 72.5 | 1.04 | +1.13 | 0 | 0 | +1.13 | 1.1 | +3.45 | 24.4 | +0.07 | 0.86 | 3.51 | 00Q2 | 69 | 61.5 | 73 | 45 | 46.9 | -13.6 | -22.5 | 46.3 | 236 | 3.42 | 142 | 2.05 | | | | | 0.32 | -3.51 | 21.3 | +0.64 | 0.88 | 4.15 | 00Q1 | 62 | 51.5 | 71 | 45 | 60.5 | +9.5 | +18.6 | 51 | 278 | 4.48 | 168 | 2.7 | | | | | 0.15 | +4.24 | 24.9 | +1.21 | 0.37 | 1.47 | 99Q4 | 69 | 46.8 | 54.5 | 43.8 | 51 | +4.4 | +9.44 | 23 | 129 | 1.88 | 63.7 | 0.92 | | | | | | | | | | | 99Q3 | 68 | 125 | 133 | 43.6 | 46.6 | -75.9 | -62 | 73 | 240 | 3.53 | 162 | 2.39 | | | | | | | | | | | 99Q2 | 68 | 80 | 130 | 67.5 | 122.5 | +42.5 | +53.1 | 78.1 | 309 | 4.55 | 289 | 4.25 | | | | | | | | | | | 99Q1 | 61 | 83 | 87.5 | 54 | 80 | -4 | -4.76 | 39.9 | 114 | 1.87 | 83.2 | 1.36 | | | | | | | | | | | 98Q4 | 68 | 94 | 96.5 | 74 | 84 | -14 | -14.3 | 23 | 77.6 | 1.14 | 68.8 | 1.01 | | | | | | | | | | | 98Q3 | 72 | 116 | 135 | 92 | 98 | -18 | -15.5 | 37.1 | 70.2 | 0.98 | 78.9 | 1.1 | | | | | | | | | | | 98Q2 | 69 | 243 | 244 | 95.5 | 116 | -125 | -51.9 | 61.6 | 61.8 | 0.89 | 107 | 1.55 | | | | | | | | | | | 98Q1 | 18 | 128 | 250 | 128 | 241 | +113 | +88.3 | 95.3 | 31.1 | 1.73 | 72.3 | 4.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|