|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.65 | 0 | 0% | 3.94% | 26.9 | 27.6 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,997 | 12.17億 | 16,367 | 2.7張/筆 | 27.04元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,729 | 12.82億 | 19,510 | 2.4張/筆 | 26.85元 | -0.1 (-0.37%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 26.65元 (0元/ 0%) | 成交張數: 4.5萬張 | 成交金額: 12.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1090高 | - | 連2跌→平盤 (0元/ 0%) | 第123高 | 近9日新低 | 第120高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.65元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 27.55 | 26.3 | 24.45 | 20.75 | 20 | 18.95 | 18.95 | 17.9 | 22.4 | 20.8 | 12.15 | 10.3 | 17 | 20 | 漲跌價 | -0.9 | +0.35 | +2.2 | +5.9 | +6.65 | +7.7 | +7.7 | +8.75 | +4.25 | +5.85 | +14.5 | +16.35 | +9.65 | +6.65 | 漲跌幅 | -3.27% | +1.33% | +9% | +28.4% | +33.2% | +40.6% | +40.6% | +48.9% | +19% | +28.1% | +119% | +159% | +56.8% | +33.2% | 振幅 | 5.81% | 8.17% | 17.6% | 35.9% | 48.8% | 57% | 65.2% | 72.9% | 58.3% | 116% | 254% | 304% | 204% | 48.8% | 成交張數 | 15.1萬 | 30.9萬 | 56萬 | 147萬 | 174萬 | 254萬 | 320萬 | 594萬 | 725萬 | 1,561萬 | 2,611萬 | 3,253萬 | 3,949萬 | 173萬 | 成交金額 | 40.5億 | 83.3億 | 148億 | 377億 | 432億 | 597億 | 722億 | 1,284億 | 1,557億 | 3,824億 | 5,745億 | 6,665億 | 8,026億 | 431億 | 週轉率 | 22.6% | 46.1% | 83.7% | 220% | 259% | 379% | 478% | 887% | 1083% | 2332% | 3901% | 4859% | 5899% | 259% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.9 | 27.6 | 26.55 | 26.65 | 0 | 0 | 3.94 | 44,997 | 16,367 | 2.75 | 12.2 | +2,823 | 0 | -167 | +2,656 | 8.45 | -692 | 41,796 | -7 | 2,401 | 5.74 | '24/03/27 | 26.8 | 27.2 | 26.55 | 26.65 | -0.1 | -0.37 | 2.43 | 47,729 | 19,510 | 2.45 | 12.8 | -1,682 | 0 | +559 | -1,123 | 8 | -4,742 | 42,488 | +100 | 2,408 | 5.67 | '24/03/26 | 27.3 | 27.45 | 26 | 26.75 | -0.8 | -2.9 | 5.26 | 58,270 | 22,624 | 2.58 | 15.5 | -3,030 | 0 | -705 | -3,735 | 8.3 | -1,276 | 47,230 | -597 | 2,308 | 4.89 | '24/03/25 | 27.35 | 28.15 | 26.5 | 27.55 | +0.4 | +1.47 | 6.08 | 89,338 | 34,377 | 2.6 | 24.4 | -6,463 | 0 | +314 | -6,149 | 9.08 | +1,174 | 48,506 | +377 | 2,905 | 5.99 | '24/03/22 | 26.8 | 27.45 | 26.2 | 27.15 | +0.85 | +3.23 | 4.75 | 68,278 | 26,890 | 2.54 | 18.3 | +3,543 | 0 | +130 | +3,673 | 9.8 | +2,608 | 47,332 | +412 | 2,528 | 5.34 | '24/03/21 | 26.15 | 27.1 | 26.05 | 26.3 | +0.6 | +2.33 | 4.09 | 62,173 | 23,977 | 2.59 | 16.5 | +1,760 | 0 | +395 | +2,155 | 9.43 | +2,339 | 44,724 | +127 | 2,116 | 4.73 | '24/03/20 | 26.4 | 26.9 | 25.65 | 25.7 | -0.45 | -1.72 | 4.78 | 46,692 | 18,968 | 2.46 | 12.3 | +679 | -2 | -820 | -142 | 9.11 | -310 | 42,385 | -138 | 1,989 | 4.69 | '24/03/19 | 25.7 | 26.85 | 25.7 | 26.15 | +0.3 | +1.16 | 4.45 | 68,016 | 28,235 | 2.41 | 17.8 | -2,873 | 0 | +494 | -2,379 | 9.04 | +849 | 42,695 | +368 | 2,127 | 4.98 | '24/03/18 | 24.25 | 26 | 23.85 | 25.85 | +1.85 | +7.71 | 8.96 | 50,602 | 20,808 | 2.43 | 12.8 | -3,228 | 0 | +1,614 | -1,614 | 9.37 | +2,986 | 41,846 | +534 | 1,759 | 4.2 | '24/03/15 | 24.45 | 24.95 | 24 | 24 | -0.45 | -1.84 | 3.89 | 24,084 | 9,742 | 2.47 | 5.86 | -5,948 | 0 | +270 | -5,678 | 9.62 | +1,223 | 38,860 | -137 | 1,225 | 3.15 | '24/03/14 | 24.85 | 25.15 | 24.1 | 24.45 | -0.65 | -2.59 | 4.18 | 30,580 | 12,035 | 2.54 | 7.51 | -619 | 0 | -736 | -1,355 | 10.5 | -32 | 37,637 | -288 | 1,362 | 3.62 | '24/03/13 | 25.65 | 25.8 | 24.7 | 25.1 | -0.5 | -1.95 | 4.3 | 45,785 | 16,551 | 2.77 | 11.5 | +3,828 | 0 | -1,280 | +2,549 | 10.6 | -2,316 | 37,669 | -849 | 1,650 | 4.38 | '24/03/12 | 25.65 | 27.3 | 25.2 | 25.6 | -0.3 | -1.16 | 8.11 | 105,079 | 41,399 | 2.54 | 27.7 | -4,950 | 0 | +101 | -4,848 | 9.82 | -1,311 | 39,985 | +54 | 2,499 | 6.25 | '24/03/11 | 25.3 | 26.5 | 24.6 | 25.9 | +1.6 | +6.58 | 7.82 | 82,432 | 30,972 | 2.66 | 21.2 | -21,241 | -3 | +1,414 | -19,830 | 10.6 | +6,377 | 41,296 | +1,190 | 2,445 | 5.92 | '24/03/08 | 25.55 | 26.3 | 24.1 | 24.3 | -1.5 | -5.81 | 8.53 | 80,733 | 28,602 | 2.82 | 20.2 | +9,055 | 0 | -237 | +8,818 | 14.1 | -736 | 34,919 | -805 | 1,255 | 3.59 | '24/03/07 | 27.2 | 28 | 25.75 | 25.8 | -0.85 | -3.19 | 8.44 | 132,229 | 49,475 | 2.67 | 35.4 | -4,544 | -3 | -1,432 | -5,980 | 13.1 | -6,178 | 35,655 | -905 | 2,060 | 5.78 | '24/03/06 | 24.05 | 26.7 | 23.9 | 26.65 | +2.35 | +9.67 | 11.5 | 149,547 | 46,011 | 3.25 | 39.2 | +18,574 | 0 | +250 | +18,824 | 13.8 | +2,579 | 41,833 | +1,955 | 2,965 | 7.09 | '24/03/05 | 24.05 | 24.85 | 22.85 | 24.3 | +0.4 | +1.67 | 8.37 | 130,360 | 46,339 | 2.81 | 31.3 | +15,310 | -9 | -43.5 | +15,258 | 11.6 | -6,127 | 39,254 | +228 | 1,010 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22 | 23.9 | 22 | 23.9 | +2.15 | +9.89 | 8.74 | 99,082 | 32,210 | 3.08 | 23.2 | +14,624 | 0 | +1,580 | +16,204 | 9.43 | +11,474 | 45,381 | +376 | 782 | 1.72 | '24/03/01 | 21.6 | 22.15 | 21.45 | 21.75 | +0.45 | +2.11 | 3.29 | 40,179 | 13,270 | 3.03 | 8.76 | +3,534 | 0 | +1,393 | +4,927 | 7.27 | +971 | 33,907 | -90 | 406 | 1.2 | '24/02/29 | 20.8 | 21.35 | 20.7 | 21.3 | +0.55 | +2.65 | 3.13 | 14,825 | 4,766 | 3.11 | 3.13 | +2,784 | 0 | +391 | +3,175 | 6.79 | +872 | 32,936 | +18 | 496 | 1.51 | '24/02/27 | 21.3 | 21.5 | 20.55 | 20.75 | -0.4 | -1.89 | 4.49 | 15,169 | 5,103 | 2.97 | 3.18 | -572 | 0 | -956 | -1,528 | 6.34 | +391 | 32,064 | -4 | 478 | 1.49 | '24/02/26 | 21 | 21.45 | 20.95 | 21.15 | +0.4 | +1.93 | 2.41 | 20,258 | 6,662 | 3.04 | 4.3 | +963 | -11 | +1,451 | +2,403 | 6.34 | +1,175 | 31,673 | +20 | 482 | 1.52 | '24/02/23 | 21.3 | 21.3 | 20.65 | 20.75 | -0.5 | -2.35 | 3.06 | 17,254 | 6,593 | 2.62 | 3.61 | -758 | -26 | -535 | -1,319 | 6.15 | -712 | 30,498 | +2 | 462 | 1.51 | '24/02/22 | 20.7 | 21.45 | 20.25 | 21.25 | +0.6 | +2.91 | 5.81 | 50,973 | 15,895 | 3.21 | 10.7 | -802 | -4 | +728 | -78 | 6.12 | -676 | 31,210 | -55 | 460 | 1.47 | '24/02/21 | 20.8 | 21 | 20.55 | 20.65 | -0.3 | -1.43 | 2.15 | 11,671 | 5,179 | 2.25 | 2.42 | -3,560 | 0 | -435 | -3,995 | 6.06 | +527 | 31,886 | +43 | 515 | 1.62 | '24/02/20 | 20.2 | 21 | 20.1 | 20.95 | +0.8 | +3.97 | 4.47 | 34,461 | 11,679 | 2.95 | 7.17 | -1,584 | 0 | +750 | -834 | 6.54 | +253 | 31,359 | +192 | 472 | 1.51 | '24/02/19 | 20.35 | 20.45 | 20.1 | 20.15 | -0.45 | -2.18 | 1.7 | 9,040 | 3,999 | 2.26 | 1.83 | -1,984 | 0 | -321 | -2,305 | 6.64 | +188 | 31,106 | -153 | 280 | 0.9 | '24/02/16 | 19.15 | 20.65 | 19 | 20.6 | +1.6 | +8.42 | 8.68 | 26,804 | 9,982 | 2.69 | 5.39 | -2,376 | 0 | +1,000 | -1,375 | 6.85 | -361 | 30,918 | +328 | 433 | 1.4 | '24/02/15 | 18.6 | 19.15 | 18.4 | 19 | +0.45 | +2.43 | 4.04 | 7,611 | 2,632 | 2.89 | 1.44 | +2,223 | 0 | +46.3 | +2,269 | 7.12 | +139 | 31,279 | +14 | 105 | 0.34 | '24/02/05 | 18.8 | 18.8 | 18.4 | 18.55 | -0.25 | -1.33 | 2.13 | 2,846 | 1,415 | 2.01 | 0.53 | -96 | -10 | -42.5 | -149 | 6.76 | -180 | 31,142 | -20 | 91 | 0.29 | '24/02/02 | 19.1 | 19.15 | 18.8 | 18.8 | -0.15 | -0.79 | 1.85 | 2,265 | 1,096 | 2.07 | 0.43 | -52.1 | 0 | -77.2 | -129 | 6.8 | -23 | 31,322 | 0 | 111 | 0.35 | '24/02/01 | 19.05 | 19.2 | 18.9 | 18.95 | -0.05 | -0.26 | 1.58 | 2,134 | 911 | 2.34 | 0.41 | +508 | 0 | -42.3 | +466 | 6.84 | -55 | 31,345 | +3 | 111 | 0.35 | '24/01/31 | 19 | 19.05 | 18.9 | 19 | 0 | 0 | 0.79 | 1,503 | 725 | 2.07 | 0.28 | -109 | 0 | -32.8 | -141 | 6.8 | -59 | 31,400 | 0 | 108 | 0.34 | '24/01/30 | 19.3 | 19.35 | 19 | 19 | -0.3 | -1.55 | 1.81 | 2,278 | 1,019 | 2.24 | 0.44 | -170 | 0 | -19.1 | -189 | 6.93 | -171 | 31,459 | -5 | 108 | 0.34 | '24/01/29 | 19.2 | 19.55 | 19.15 | 19.3 | +0.1 | +0.52 | 2.08 | 2,786 | 997 | 2.79 | 0.54 | +1,131 | 0 | +47.5 | +1,179 | 6.99 | -149 | 31,630 | 0 | 113 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.35 | 19.35 | 19.1 | 19.2 | 0 | 0 | 1.3 | 1,515 | 805 | 1.88 | 0.29 | -8 | 0 | -124 | -132 | 6.82 | -24 | 31,779 | -1 | 113 | 0.36 | '24/01/25 | 19.5 | 19.65 | 19.2 | 19.2 | -0.15 | -0.78 | 2.33 | 2,791 | 1,194 | 2.34 | 0.54 | +485 | 0 | +20.8 | +506 | 6.82 | +61 | 31,803 | -6 | 114 | 0.36 | '24/01/24 | 19.55 | 19.65 | 19.3 | 19.35 | -0.2 | -1.02 | 1.79 | 2,849 | 1,378 | 2.07 | 0.55 | +1,004 | 0 | -68.9 | +935 | 6.74 | -59 | 31,742 | 0 | 120 | 0.38 | '24/01/23 | 19.15 | 19.6 | 19.15 | 19.55 | +0.4 | +2.09 | 2.35 | 3,342 | 1,416 | 2.36 | 0.65 | +379 | 0 | +99 | +478 | 6.63 | -93 | 31,801 | +17 | 120 | 0.38 | '24/01/22 | 18.85 | 19.3 | 18.85 | 19.15 | +0.35 | +1.86 | 2.39 | 3,219 | 1,294 | 2.49 | 0.62 | -220 | 0 | +44.8 | -175 | 6.59 | -406 | 31,894 | -15 | 103 | 0.32 | '24/01/19 | 18.7 | 18.85 | 18.6 | 18.8 | +0.15 | +0.8 | 1.34 | 1,714 | 863 | 1.99 | 0.32 | -106 | 0 | -21.7 | -128 | 6.62 | -17 | 32,300 | 0 | 118 | 0.37 | '24/01/18 | 19 | 19 | 18.65 | 18.65 | -0.2 | -1.06 | 1.86 | 1,807 | 963 | 1.88 | 0.34 | -109 | 0 | -32.8 | -141 | 6.67 | -14 | 32,317 | -12 | 118 | 0.37 | '24/01/17 | 19 | 19.2 | 18.8 | 18.85 | -0.2 | -1.05 | 2.1 | 2,498 | 1,328 | 1.88 | 0.47 | -820 | 0 | +128 | -692 | 6.69 | +31 | 32,331 | -5 | 130 | 0.4 | '24/01/16 | 19.05 | 19.15 | 18.85 | 19.05 | -0.1 | -0.52 | 1.57 | 2,344 | 1,058 | 2.22 | 0.45 | +212 | 0 | -3.88 | +208 | 6.83 | -167 | 32,300 | -7 | 135 | 0.42 | '24/01/15 | 19.15 | 19.25 | 19 | 19.15 | +0.15 | +0.79 | 1.32 | 1,641 | 771 | 2.13 | 0.31 | +225 | 0 | -57 | +168 | 6.81 | -39 | 32,467 | +2 | 142 | 0.44 | '24/01/12 | 19.3 | 19.4 | 19 | 19 | -0.4 | -2.06 | 2.06 | 3,003 | 1,443 | 2.08 | 0.57 | -765 | 0 | -103 | -868 | 6.83 | -160 | 32,506 | -23 | 140 | 0.43 | '24/01/11 | 19.05 | 19.4 | 18.95 | 19.4 | +0.5 | +2.65 | 2.38 | 4,365 | 1,539 | 2.84 | 0.84 | -549 | 0 | +121 | -428 | 6.94 | +28 | 32,666 | +5 | 163 | 0.5 | '24/01/10 | 19 | 19.1 | 18.85 | 18.9 | -0.15 | -0.79 | 1.31 | 2,775 | 1,145 | 2.42 | 0.53 | -55 | 0 | +0.52 | -54.5 | 6.95 | +13 | 32,638 | -12 | 158 | 0.48 | '24/01/09 | 19.45 | 19.45 | 19 | 19.05 | -0.25 | -1.3 | 2.33 | 3,020 | 1,551 | 1.95 | 0.58 | +623 | 0 | -194 | +429 | 7.01 | -239 | 32,625 | -34 | 170 | 0.52 | '24/01/08 | 19.5 | 19.55 | 19.25 | 19.3 | -0.1 | -0.52 | 1.55 | 2,516 | 1,179 | 2.13 | 0.49 | +357 | 0 | -60 | +297 | 6.96 | -253 | 32,864 | +5 | 204 | 0.62 | '24/01/05 | 19.4 | 19.6 | 19.4 | 19.4 | 0 | 0 | 1.03 | 2,253 | 1,125 | 2 | 0.44 | +9 | 0 | -20.8 | -11.8 | 7.03 | +11 | 33,117 | -154 | 199 | 0.6 | '24/01/04 | 19.8 | 19.9 | 19.4 | 19.4 | -0.5 | -2.51 | 2.51 | 8,214 | 3,431 | 2.39 | 1.61 | -1,066 | -3 | -59.4 | -1,128 | 7.05 | -451 | 33,106 | -148 | 353 | 1.07 | '24/01/03 | 20.05 | 20.1 | 19.85 | 19.9 | -0.2 | -1 | 1.24 | 2,462 | 1,253 | 1.96 | 0.49 | -665 | 0 | -149 | -814 | 7.22 | -101 | 33,557 | -12 | 501 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.15 | 20.45 | 20.05 | 20.1 | +0.1 | +0.5 | 2 | 3,621 | 1,675 | 2.16 | 0.73 | -376 | 0 | +44.4 | -332 | 7.3 | -143 | 33,658 | +2 | 513 | 1.52 | '23/12/29 | 20.1 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 2,918 | 1,300 | 2.24 | 0.58 | -614 | 0 | -79 | -693 | 7.38 | +70 | 33,801 | -67 | 511 | 1.51 | '23/12/28 | 20.2 | 20.35 | 20 | 20 | -0.15 | -0.74 | 1.74 | 5,017 | 1,938 | 2.59 | 1.01 | -2,226 | 0 | +21.5 | -2,204 | 7.48 | +209 | 33,731 | -3 | 578 | 1.71 | '23/12/27 | 20.1 | 20.15 | 20 | 20.15 | +0.1 | +0.5 | 0.75 | 3,362 | 1,408 | 2.39 | 0.68 | +19 | 0 | +9.76 | +28.8 | 7.81 | -158 | 33,522 | +2 | 581 | 1.73 | '23/12/26 | 20.05 | 20.2 | 20 | 20.05 | +0.1 | +0.5 | 1 | 2,912 | 1,293 | 2.25 | 0.58 | -244 | 0 | +63.9 | -180 | 7.82 | +49 | 33,680 | -1 | 579 | 1.72 | '23/12/25 | 20.1 | 20.15 | 19.9 | 19.95 | -0.1 | -0.5 | 1.25 | 3,253 | 1,434 | 2.27 | 0.65 | +163 | 0 | -168 | -4.76 | 7.77 | -167 | 33,631 | -105 | 580 | 1.72 | '23/12/22 | 20.3 | 20.45 | 20.05 | 20.05 | -0.2 | -0.99 | 1.98 | 4,665 | 1,927 | 2.42 | 0.94 | -1,398 | 0 | -112 | -1,510 | 7.79 | +202 | 33,798 | -17 | 685 | 2.03 | '23/12/21 | 20.1 | 20.5 | 20 | 20.25 | -0.1 | -0.49 | 2.46 | 4,944 | 1,698 | 2.91 | 1 | +251 | 0 | -7.17 | +244 | 8.03 | +233 | 33,596 | 0 | 702 | 2.09 | '23/12/20 | 20.05 | 20.5 | 20.05 | 20.35 | +0.25 | +1.24 | 2.24 | 6,341 | 2,284 | 2.78 | 1.28 | -602 | 0 | +210 | -392 | 8 | -28 | 33,363 | -8 | 702 | 2.1 | '23/12/19 | 20.4 | 20.45 | 19.85 | 20.1 | -0.2 | -0.99 | 2.96 | 7,672 | 2,964 | 2.59 | 1.54 | +430 | 0 | -319 | +111 | 8.32 | +53 | 33,391 | +15 | 710 | 2.13 | '23/12/18 | 20.5 | 20.85 | 20.2 | 20.3 | -0.4 | -1.93 | 3.14 | 8,618 | 3,352 | 2.57 | 1.76 | +866 | 0 | -461 | +405 | 8.24 | -1,649 | 33,338 | +9 | 695 | 2.08 | '23/12/15 | 21.55 | 21.7 | 20.7 | 20.7 | -0.65 | -3.04 | 4.68 | 14,793 | 5,336 | 2.77 | 3.11 | +772 | 0 | -585 | +187 | 8.21 | -1,559 | 34,987 | -27 | 686 | 1.96 | '23/12/14 | 21.25 | 21.65 | 21.15 | 21.35 | +0.3 | +1.43 | 2.38 | 17,306 | 6,162 | 2.81 | 3.71 | -1,336 | +3 | +195 | -1,138 | 8.02 | +984 | 36,546 | -17 | 713 | 1.95 | '23/12/13 | 21.15 | 21.45 | 20.95 | 21.05 | 0 | 0 | 2.38 | 10,046 | 3,693 | 2.72 | 2.13 | -1,383 | 0 | +69.5 | -1,314 | 8.27 | +810 | 35,562 | -34 | 730 | 2.05 | '23/12/12 | 21.2 | 21.5 | 20.9 | 21.05 | +0.05 | +0.24 | 2.86 | 9,635 | 3,752 | 2.57 | 2.04 | -1,320 | 0 | -49.9 | -1,370 | 8.45 | +412 | 34,752 | -78 | 764 | 2.2 | '23/12/11 | 21.45 | 21.55 | 20.95 | 21 | -0.35 | -1.64 | 2.81 | 12,750 | 4,643 | 2.75 | 2.7 | +2,414 | 0 | -295 | +2,119 | 8.73 | -1,621 | 34,340 | -134 | 842 | 2.45 | '23/12/08 | 21.95 | 22 | 21.25 | 21.35 | -0.2 | -0.93 | 3.48 | 14,500 | 5,815 | 2.49 | 3.12 | -560 | 0 | -263 | -823 | 8.52 | -345 | 35,961 | -51 | 976 | 2.71 | '23/12/07 | 22.2 | 22.75 | 21.35 | 21.55 | -0.5 | -2.27 | 6.35 | 38,638 | 13,067 | 2.96 | 8.51 | +4,984 | 0 | -644 | +4,340 | 8.65 | -5,422 | 36,306 | -29 | 1,027 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 22.95 | 23.4 | 21.9 | 22.05 | -0.45 | -2 | 6.67 | 39,923 | 13,247 | 3.01 | 8.99 | -3,337 | 0 | -206 | -3,543 | 7.93 | -189 | 41,728 | -31 | 1,056 | 2.53 | '23/12/05 | 22.5 | 23.15 | 21.9 | 22.5 | -0.25 | -1.1 | 5.49 | 37,731 | 13,679 | 2.76 | 8.48 | +2,703 | 0 | -1,163 | +1,540 | 8.48 | -3,832 | 41,917 | -179 | 1,087 | 2.59 | '23/12/04 | 22.2 | 23.3 | 21.65 | 22.75 | +0.55 | +2.48 | 7.43 | 80,066 | 27,541 | 2.91 | 18.1 | -377 | 0 | +1,377 | +1,000 | 8.08 | +5,955 | 45,749 | +327 | 1,266 | 2.77 | '23/12/01 | 20.7 | 22.75 | 20.45 | 22.2 | +1.5 | +7.25 | 11.1 | 61,613 | 21,285 | 2.89 | 13.4 | -4,181 | 0 | +1,662 | -2,519 | 7.98 | +5,970 | 39,794 | +273 | 939 | 2.36 | '23/11/30 | 20.8 | 20.9 | 20.55 | 20.7 | 0 | 0 | 1.69 | 7,888 | 3,232 | 2.44 | 1.63 | +1,650 | 0 | -290 | +1,360 | 8.57 | -374 | 33,824 | -2 | 666 | 1.97 | '23/11/29 | 21 | 21.3 | 20.6 | 20.7 | -0.3 | -1.43 | 3.33 | 17,415 | 6,551 | 2.66 | 3.64 | +2,255 | 0 | -878 | +1,377 | 8.3 | +132 | 34,198 | -83 | 668 | 1.95 | '23/11/28 | 20.25 | 21.25 | 20.2 | 21 | +0.8 | +3.96 | 5.2 | 36,572 | 13,546 | 2.7 | 7.63 | -2,380 | 0 | +1,446 | -933 | 7.99 | +1,192 | 34,066 | +32 | 751 | 2.2 | '23/11/27 | 20.5 | 20.6 | 20.15 | 20.2 | -0.05 | -0.25 | 2.22 | 7,539 | 3,140 | 2.4 | 1.54 | +88.1 | 0 | -185 | -96.9 | 8.39 | +282 | 32,874 | -13 | 719 | 2.19 | '23/11/24 | 20.4 | 20.6 | 20.25 | 20.25 | -0.1 | -0.49 | 1.72 | 10,612 | 3,888 | 2.73 | 2.16 | +3,174 | 0 | +61 | +3,235 | 8.66 | -451 | 32,592 | +18 | 732 | 2.25 | '23/11/23 | 20.65 | 20.7 | 20.05 | 20.35 | -0.2 | -0.97 | 3.16 | 13,404 | 5,835 | 2.3 | 2.72 | -417 | +10 | -373 | -780 | 8.32 | +256 | 33,043 | +57 | 714 | 2.16 | '23/11/22 | 20.3 | 20.8 | 20.1 | 20.55 | +0.35 | +1.73 | 3.47 | 20,939 | 8,358 | 2.51 | 4.28 | +2,127 | 0 | +365 | +2,492 | 8.35 | +87 | 32,787 | +11 | 657 | 2 | '23/11/21 | 20.8 | 21.5 | 20.1 | 20.2 | +0.5 | +2.54 | 7.11 | 66,618 | 23,420 | 2.84 | 13.9 | +979 | 0 | +545 | +1,524 | 8.04 | +1,517 | 32,700 | +126 | 646 | 1.98 | '23/11/20 | 19.4 | 19.75 | 19.25 | 19.7 | +0.4 | +2.07 | 2.59 | 13,482 | 4,905 | 2.75 | 2.64 | +2,160 | 0 | -37.5 | +2,122 | 7.85 | +229 | 31,183 | +6 | 520 | 1.67 | '23/11/17 | 19.15 | 19.35 | 19.05 | 19.3 | -0.1 | -0.52 | 1.55 | 8,588 | 3,470 | 2.47 | 1.65 | -423 | 0 | -426 | -849 | 7.49 | +137 | 30,954 | -15 | 514 | 1.66 | '23/11/16 | 18.7 | 19.45 | 18.65 | 19.4 | +0.85 | +4.58 | 4.31 | 19,444 | 7,027 | 2.77 | 3.73 | +290 | 0 | +630 | +919 | 7.55 | -558 | 30,817 | +264 | 529 | 1.72 | '23/11/15 | 18.65 | 18.8 | 18.55 | 18.55 | +0.15 | +0.82 | 1.36 | 3,673 | 1,510 | 2.43 | 0.68 | +431 | +3 | +83.6 | +518 | 7.55 | -239 | 31,375 | -13 | 265 | 0.84 | '23/11/14 | 18.55 | 18.55 | 18.3 | 18.4 | -0.05 | -0.27 | 1.36 | 2,027 | 1,117 | 1.81 | 0.37 | +204 | 0 | -113 | +91 | 7.4 | -147 | 31,614 | -7 | 278 | 0.88 | '23/11/13 | 18.65 | 18.7 | 18.4 | 18.45 | 0 | 0 | 1.63 | 3,080 | 1,128 | 2.73 | 0.57 | -657 | 0 | +6 | -651 | 7.35 | +141 | 31,761 | -12 | 285 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 18.15 | 18.6 | 18.15 | 18.45 | +0.05 | +0.27 | 2.45 | 2,433 | 1,091 | 2.23 | 0.45 | +106 | 0 | -37.7 | +68.3 | 7.32 | +366 | 31,620 | -44 | 297 | 0.94 | '23/11/09 | 18.7 | 18.7 | 18.2 | 18.4 | -0.2 | -1.08 | 2.69 | 2,990 | 1,455 | 2.06 | 0.55 | +64 | 0 | -60.6 | +3.44 | 7.26 | +90 | 31,254 | -44 | 341 | 1.09 | '23/11/08 | 19.05 | 19.05 | 18.55 | 18.6 | -0.45 | -2.36 | 2.62 | 6,109 | 2,705 | 2.26 | 1.14 | -1,348 | 0 | -168 | -1,516 | 7.19 | +186 | 31,164 | -306 | 385 | 1.24 | '23/11/07 | 19.3 | 19.35 | 18.95 | 19.05 | -0.2 | -1.04 | 2.08 | 3,750 | 1,733 | 2.16 | 0.72 | -207 | 0 | -137 | -344 | 7.34 | -68 | 30,978 | +16 | 691 | 2.23 | '23/11/06 | 19.15 | 19.4 | 18.8 | 19.25 | +0.2 | +1.05 | 3.15 | 8,199 | 3,518 | 2.33 | 1.57 | +1,257 | 0 | +151 | +1,408 | 7.34 | +218 | 31,046 | +62 | 675 | 2.17 | '23/11/03 | 19.2 | 19.25 | 18.85 | 19.05 | -0.1 | -0.52 | 2.09 | 7,658 | 3,280 | 2.33 | 1.46 | -1,259 | +13 | -76.7 | -1,323 | 7.11 | -24 | 30,828 | -1 | 613 | 1.99 | '23/11/02 | 18.35 | 19.25 | 18.35 | 19.15 | +1.05 | +5.8 | 4.97 | 18,683 | 6,772 | 2.76 | 3.53 | +1,030 | +13 | +284 | +1,327 | 7.23 | +301 | 30,852 | +359 | 614 | 1.99 | '23/11/01 | 18.7 | 18.7 | 17.9 | 18.1 | -0.4 | -2.16 | 4.32 | 6,027 | 2,721 | 2.22 | 1.1 | -916 | 0 | -232 | -1,148 | 7.16 | -324 | 30,551 | -34 | 255 | 0.83 | '23/10/31 | 18.8 | 19.4 | 18.35 | 18.5 | +0.05 | +0.27 | 5.69 | 20,109 | 7,547 | 2.66 | 3.82 | -2,760 | 0 | +68 | -2,692 | 7.32 | +146 | 30,875 | +71 | 289 | 0.94 | '23/10/30 | 18.4 | 18.75 | 18.35 | 18.45 | +0.05 | +0.27 | 2.17 | 2,648 | 1,195 | 2.22 | 0.49 | +409 | 0 | +62 | +471 | 7.63 | +269 | 30,729 | +11 | 218 | 0.71 | '23/10/27 | 18.75 | 18.8 | 18.35 | 18.4 | -0.15 | -0.81 | 2.43 | 3,628 | 1,609 | 2.25 | 0.67 | +595 | 0 | -58 | +537 | 7.57 | -860 | 30,460 | -7 | 207 | 0.68 | '23/10/26 | 18.45 | 18.8 | 18.35 | 18.55 | -0.15 | -0.8 | 2.41 | 3,100 | 1,376 | 2.25 | 0.58 | +765 | 0 | -106 | +659 | 7.47 | +89 | 31,320 | +44 | 214 | 0.68 | '23/10/25 | 18.55 | 18.9 | 18.55 | 18.7 | 0 | 0 | 1.87 | 4,309 | 2,013 | 2.14 | 0.81 | +1,503 | 0 | -95 | +1,408 | 7.48 | -529 | 31,231 | -155 | 170 | 0.54 | '23/10/24 | 17.9 | 18.7 | 17.9 | 18.7 | +0.8 | +4.47 | 4.47 | 9,788 | 4,134 | 2.37 | 1.81 | -54 | 0 | +222 | +168 | 7.26 | +103 | 31,760 | +132 | 325 | 1.02 | '23/10/23 | 17.55 | 18.2 | 17.5 | 17.9 | +0.2 | +1.13 | 3.95 | 2,943 | 1,336 | 2.2 | 0.53 | +769 | 0 | +86 | +855 | 7.21 | +107 | 31,657 | +29 | 193 | 0.61 | '23/10/20 | 17.6 | 17.75 | 17.35 | 17.7 | -0.2 | -1.12 | 2.23 | 4,164 | 1,696 | 2.46 | 0.73 | +42 | 0 | -54.2 | -12.2 | 7.09 | -386 | 31,550 | -32 | 164 | 0.52 | '23/10/19 | 17.9 | 18.05 | 17.8 | 17.9 | -0.1 | -0.56 | 1.39 | 2,062 | 1,033 | 2 | 0.37 | -162 | 0 | +14.6 | -147 | 7.02 | -68 | 31,936 | 0 | 196 | 0.61 | '23/10/18 | 18.1 | 18.15 | 17.7 | 18 | -0.1 | -0.55 | 2.49 | 6,809 | 2,186 | 3.11 | 1.22 | +936 | 0 | -211 | +725 | 7.03 | -689 | 32,004 | -17 | 196 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 18.45 | 18.55 | 18.05 | 18.1 | -0.2 | -1.09 | 2.73 | 4,689 | 2,125 | 2.21 | 0.86 | -894 | 0 | -135 | -1,029 | 6.83 | -256 | 32,693 | +1 | 213 | 0.65 | '23/10/16 | 18.6 | 18.85 | 18.3 | 18.3 | -0.25 | -1.35 | 2.96 | 4,345 | 1,912 | 2.27 | 0.8 | -1,385 | 0 | +2.38 | -1,383 | 6.97 | +117 | 32,949 | -11 | 212 | 0.64 | '23/10/13 | 18.5 | 18.8 | 18.4 | 18.55 | -0.05 | -0.27 | 2.15 | 2,736 | 1,300 | 2.1 | 0.51 | +40 | 0 | -16 | +24 | 7.19 | -144 | 32,832 | -7 | 223 | 0.68 | '23/10/12 | 18.45 | 18.65 | 18.4 | 18.6 | +0.4 | +2.2 | 1.37 | 3,266 | 1,656 | 1.97 | 0.61 | +386 | 0 | +53.3 | +439 | 7.16 | +101 | 32,976 | -5 | 230 | 0.7 | '23/10/11 | 18.65 | 18.75 | 18.1 | 18.2 | -0.5 | -2.67 | 3.48 | 8,781 | 3,258 | 2.7 | 1.61 | +2,465 | 0 | -77.7 | +2,387 | 7.2 | -971 | 32,875 | -38 | 235 | 0.71 | '23/10/06 | 18.9 | 19 | 18.65 | 18.7 | -0.15 | -0.8 | 1.86 | 4,074 | 2,018 | 2.02 | 0.76 | -75 | 0 | -37.5 | -113 | 6.74 | -227 | 33,846 | -106 | 273 | 0.81 | '23/10/05 | 18.9 | 19.15 | 18.8 | 18.85 | +0.1 | +0.53 | 1.87 | 5,199 | 2,457 | 2.12 | 0.99 | -1,349 | 0 | +30.6 | -1,318 | 6.71 | +252 | 34,073 | -104 | 379 | 1.11 | '23/10/04 | 18.9 | 18.95 | 18.6 | 18.75 | -0.3 | -1.57 | 1.84 | 6,862 | 3,190 | 2.15 | 1.28 | +740 | 0 | -223 | +517 | 6.87 | -395 | 33,821 | 0 | 483 | 1.43 | '23/10/03 | 19.7 | 19.75 | 19.05 | 19.05 | -0.9 | -4.51 | 3.51 | 10,115 | 4,929 | 2.05 | 1.96 | -1,827 | 0 | -380 | -2,207 | 6.7 | +496 | 34,216 | -183 | 483 | 1.41 | '23/10/02 | 19.2 | 20.1 | 19.2 | 19.95 | +1 | +5.28 | 4.75 | 20,215 | 8,507 | 2.38 | 4 | -1,293 | 0 | +580 | -713 | 6.83 | +529 | 33,720 | +88 | 666 | 1.98 | '23/09/28 | 19.15 | 19.3 | 18.85 | 18.95 | -0.15 | -0.79 | 2.36 | 8,126 | 3,091 | 2.63 | 1.55 | +1,373 | 0 | -21 | +1,352 | 6.99 | +170 | 33,191 | -76 | 578 | 1.74 | '23/09/27 | 19.25 | 19.4 | 19 | 19.1 | -0.15 | -0.78 | 2.08 | 9,386 | 3,448 | 2.72 | 1.8 | +925 | 0 | -86.4 | +839 | 6.81 | -251 | 33,021 | -176 | 654 | 1.98 | '23/09/26 | 19.65 | 19.9 | 19.25 | 19.25 | -0.3 | -1.53 | 3.32 | 12,173 | 4,864 | 2.5 | 2.38 | +1,989 | 0 | -530 | +1,459 | 6.58 | +310 | 33,272 | -60 | 830 | 2.49 | '23/09/25 | 20.2 | 20.2 | 19.55 | 19.55 | -0.55 | -2.74 | 3.23 | 21,416 | 8,301 | 2.58 | 4.23 | +173 | 0 | -406 | -233 | 6.36 | +59 | 32,962 | -205 | 890 | 2.7 | '23/09/22 | 20.05 | 20.55 | 19.95 | 20.1 | -0.05 | -0.25 | 2.98 | 25,526 | 9,324 | 2.74 | 5.16 | -2,183 | 0 | -91 | -2,274 | 6.25 | +1,380 | 32,903 | +156 | 1,095 | 3.33 | '23/09/21 | 20.5 | 20.95 | 20 | 20.15 | -0.55 | -2.66 | 4.59 | 34,811 | 13,990 | 2.49 | 7.1 | -4,562 | 0 | +408 | -4,154 | 5.85 | +952 | 31,523 | -49 | 939 | 2.98 | '23/09/20 | 21.4 | 21.6 | 19.75 | 20.7 | -0.45 | -2.13 | 8.75 | 97,231 | 33,025 | 2.94 | 19.8 | -2,720 | 0 | -681 | -3,401 | 6.05 | +6,194 | 30,571 | -38 | 988 | 3.23 | '23/09/19 | 20.2 | 21.15 | 20 | 21.15 | +1.9 | +9.87 | 5.97 | 52,323 | 14,221 | 3.68 | 10.9 | -2,753 | 0 | +989 | -1,764 | 6.16 | -81 | 24,377 | +775 | 1,026 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.05 | 19.6 | 17.95 | 19.25 | +1.2 | +6.65 | 9.14 | 28,562 | 10,581 | 2.7 | 5.46 | +334 | 0 | +879 | +1,213 | 6.55 | +1,330 | 24,458 | +148 | 251 | 1.03 | '23/09/15 | 18.1 | 18.3 | 18.05 | 18.05 | +0.05 | +0.28 | 1.39 | 4,972 | 1,701 | 2.92 | 0.9 | -35.3 | 0 | +45 | +9.7 | 6.45 | +61 | 23,128 | -2 | 103 | 0.45 | '23/09/14 | 18.05 | 18.1 | 17.9 | 18 | +0.1 | +0.56 | 1.12 | 2,702 | 1,023 | 2.64 | 0.49 | +514 | 0 | +37 | +551 | 6.45 | -148 | 23,067 | +1 | 105 | 0.46 | '23/09/13 | 17.75 | 18.1 | 17.6 | 17.9 | +0.1 | +0.56 | 2.81 | 3,125 | 1,188 | 2.63 | 0.56 | +492 | 0 | +143 | +635 | 6.37 | +45 | 23,215 | +19 | 104 | 0.45 | '23/09/12 | 17.95 | 18.1 | 17.6 | 17.8 | +0.05 | +0.28 | 2.82 | 5,376 | 1,938 | 2.77 | 0.96 | -807 | 0 | +24.6 | -782 | 6.3 | -338 | 23,170 | -5 | 85 | 0.37 | '23/09/11 | 18 | 18 | 17.4 | 17.75 | -0.05 | -0.28 | 3.37 | 4,476 | 1,584 | 2.83 | 0.79 | -344 | 0 | -65.1 | -409 | 6.39 | +269 | 23,508 | -4 | 90 | 0.38 | '23/09/08 | 18.05 | 18.1 | 17.75 | 17.8 | -0.2 | -1.11 | 1.94 | 2,501 | 1,261 | 1.98 | 0.45 | -22 | 0 | -57 | -79 | 6.43 | -134 | 23,239 | -5 | 94 | 0.4 | '23/09/07 | 18.1 | 18.25 | 17.9 | 18 | -0.2 | -1.1 | 1.92 | 4,122 | 1,805 | 2.28 | 0.74 | +371 | 0 | +8 | +379 | 6.38 | +7 | 23,373 | +3 | 99 | 0.42 | '23/09/06 | 18.1 | 18.45 | 18 | 18.2 | +0.1 | +0.55 | 2.49 | 6,968 | 2,497 | 2.79 | 1.27 | +723 | 0 | -50 | +673 | 6.31 | +445 | 23,366 | +24 | 96 | 0.41 | '23/09/05 | 18.35 | 18.4 | 18.1 | 18.1 | -0.1 | -0.55 | 1.65 | 3,671 | 1,548 | 2.37 | 0.67 | +195 | 0 | -7 | +188 | 6.2 | +15 | 22,921 | -8 | 72 | 0.31 | '23/09/04 | 18.3 | 18.45 | 18.15 | 18.2 | +0.1 | +0.55 | 1.66 | 7,467 | 2,563 | 2.91 | 1.37 | +2,412 | 0 | -48 | +2,364 | 6.14 | -312 | 22,906 | +27 | 80 | 0.35 | '23/09/01 | 18 | 18.5 | 17.9 | 18.1 | +0.15 | +0.84 | 3.34 | 18,209 | 5,979 | 3.05 | 3.32 | +1,631 | 0 | -133 | +1,498 | 5.77 | -159 | 23,218 | +53 | 53 | 0.23 | '23/08/31 | 17.85 | 18.35 | 17.8 | 18.25 | +0.6 | +3.4 | 3.12 | 18,834 | 6,418 | 2.93 | 3.41 | +223 | 0 | +474 | +697 | 5.69 | -126 | 23,377 | 0 | 0 | 0 | '23/08/30 | 17.3 | 17.9 | 17.2 | 17.65 | +0.55 | +3.22 | 4.09 | 12,373 | 4,326 | 2.86 | 2.18 | +922 | 0 | +112 | +1,034 | 5.65 | +334 | 23,503 | 0 | 0 | 0 | '23/08/29 | 17.25 | 17.25 | 17.05 | 17.1 | +0.05 | +0.29 | 1.17 | 1,604 | 717 | 2.24 | 0.28 | -10 | 0 | -0.66 | -10.7 | 5.45 | -2 | 23,169 | 0 | 0 | 0 | '23/08/28 | 17.15 | 17.2 | 17 | 17.05 | +0.05 | +0.29 | 1.18 | 1,533 | 613 | 2.5 | 0.26 | -47 | 0 | -8 | -55 | 5.92 | -200 | 23,171 | -4 | 0 | 0 | '23/08/25 | 16.85 | 17.15 | 16.8 | 17 | 0 | 0 | 2.06 | 1,664 | 775 | 2.15 | 0.28 | +346 | 0 | +37 | +383 | 5.95 | -78 | 23,371 | -1 | 4 | 0.02 | '23/08/24 | 17.2 | 17.3 | 16.9 | 17 | -0.1 | -0.58 | 2.34 | 3,824 | 1,327 | 2.88 | 0.65 | -315 | 0 | +123 | -192 | 6.09 | -24 | 23,449 | 0 | 5 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 16.55 | 17.45 | 16.55 | 17.1 | +0.65 | +3.95 | 5.47 | 9,046 | 3,085 | 2.93 | 1.54 | +836 | 0 | +100 | +936 | 6.19 | -376 | 23,473 | -1 | 5 | 0.02 | '23/08/22 | 16.7 | 16.75 | 16.4 | 16.45 | -0.2 | -1.2 | 2.1 | 1,381 | 589 | 2.34 | 0.23 | +85 | 0 | -19 | +66 | 6.08 | -391 | 23,849 | -10 | 6 | 0.03 | '23/08/21 | 16.55 | 16.7 | 16.35 | 16.65 | +0.25 | +1.52 | 2.13 | 1,323 | 602 | 2.2 | 0.22 | +336 | 0 | +8 | +344 | 6.12 | +31 | 24,240 | -9 | 16 | 0.07 | '23/08/18 | 16.5 | 16.6 | 16.3 | 16.4 | -0.05 | -0.3 | 1.82 | 2,088 | 863 | 2.42 | 0.34 | -10 | 0 | -0.66 | -10.7 | 6.12 | +96 | 24,209 | -10 | 25 | 0.1 | '23/08/17 | 16.2 | 16.65 | 16.2 | 16.45 | +0.3 | +1.86 | 2.79 | 4,176 | 1,398 | 2.99 | 0.68 | +156 | 0 | +22.6 | +179 | 6.13 | +186 | 24,113 | +4 | 35 | 0.15 | '23/08/16 | 16 | 16.2 | 15.8 | 16.15 | +0.1 | +0.62 | 2.49 | 1,690 | 684 | 2.47 | 0.27 | +176 | 0 | +10.8 | +187 | 6.49 | -86 | 23,927 | +1 | 31 | 0.13 | '23/08/15 | 16 | 16.1 | 15.95 | 16.05 | +0.15 | +0.94 | 0.94 | 1,554 | 640 | 2.43 | 0.25 | +529 | 0 | -0.15 | +529 | 6.46 | -6 | 24,013 | 0 | 30 | 0.12 | '23/08/14 | 16.15 | 16.2 | 15.85 | 15.9 | -0.25 | -1.55 | 2.17 | 2,510 | 1,119 | 2.24 | 0.4 | -410 | 0 | +57.4 | -353 | 6.34 | -584 | 24,019 | -9 | 30 | 0.12 | '23/08/11 | 16.1 | 16.2 | 16.05 | 16.15 | +0.1 | +0.62 | 0.93 | 1,890 | 913 | 2.07 | 0.3 | -367 | +3 | +9.31 | -355 | 6.38 | +10 | 24,603 | +2 | 39 | 0.16 | '23/08/10 | 16.6 | 16.65 | 16 | 16.05 | -0.65 | -3.89 | 3.89 | 5,508 | 2,435 | 2.26 | 0.89 | -1,190 | 0 | -0.98 | -1,191 | 6.39 | -552 | 24,593 | -10 | 37 | 0.15 | '23/08/09 | 16.95 | 16.95 | 16.55 | 16.7 | +0.05 | +0.3 | 2.4 | 3,716 | 1,332 | 2.79 | 0.62 | -666 | 0 | -44.6 | -711 | 6.58 | -421 | 25,145 | -11 | 47 | 0.19 | '23/08/08 | 17.1 | 17.1 | 16.5 | 16.65 | -0.35 | -2.06 | 3.53 | 8,683 | 3,301 | 2.63 | 1.45 | -4,421 | 0 | -73.2 | -4,494 | 6.91 | +165 | 25,566 | +18 | 58 | 0.23 | '23/08/07 | 17.25 | 17.3 | 17 | 17 | -0.2 | -1.16 | 1.74 | 3,925 | 1,593 | 2.46 | 0.67 | -193 | +5 | -63.3 | -251 | 7.39 | +179 | 25,401 | +27 | 40 | 0.16 | '23/08/04 | 17.35 | 17.35 | 17.15 | 17.2 | -0.15 | -0.86 | 1.15 | 2,618 | 1,229 | 2.13 | 0.45 | -1,273 | -1 | -28.8 | -1,303 | 7.38 | +30 | 25,222 | +3 | 13 | 0.05 | '23/08/02 | 17.65 | 17.65 | 17.3 | 17.35 | -0.25 | -1.42 | 1.99 | 3,224 | 1,257 | 2.56 | 0.56 | -1,233 | 0 | -43.8 | -1,277 | 7.45 | +164 | 25,192 | +2 | 10 | 0.04 | '23/08/01 | 17.7 | 17.9 | 17.55 | 17.6 | -0.05 | -0.28 | 1.98 | 1,839 | 707 | 2.6 | 0.32 | -45 | 0 | -40.1 | -85.1 | 7.58 | -67 | 25,028 | 0 | 8 | 0.03 | '23/07/31 | 17.75 | 17.9 | 17.6 | 17.65 | 0 | 0 | 1.7 | 2,675 | 1,112 | 2.41 | 0.47 | +218 | -3 | -1.07 | +214 | 7.6 | -181 | 25,095 | -1 | 8 | 0.03 | '23/07/28 | 17.65 | 17.8 | 17.5 | 17.65 | +0.1 | +0.57 | 1.71 | 1,722 | 756 | 2.28 | 0.3 | +246 | 0 | -18 | +228 | 7.52 | +167 | 25,276 | -3 | 9 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.55 | 17.6 | 17.4 | 17.55 | +0.15 | +0.86 | 1.15 | 2,013 | 908 | 2.22 | 0.35 | +111 | 0 | 0 | +111 | 7.48 | -171 | 25,109 | -5 | 12 | 0.05 | '23/07/26 | 17.6 | 17.65 | 17.4 | 17.4 | -0.25 | -1.42 | 1.42 | 1,551 | 677 | 2.29 | 0.27 | -275 | -4 | -0.07 | -279 | 7.5 | -128 | 25,280 | +2 | 17 | 0.07 | '23/07/25 | 17.45 | 17.7 | 17.35 | 17.65 | +0.3 | +1.73 | 2.02 | 2,375 | 939 | 2.53 | 0.42 | +654 | -3 | +19 | +670 | 7.53 | -229 | 25,408 | +2 | 15 | 0.06 | '23/07/24 | 17.7 | 17.7 | 17.3 | 17.35 | -0.2 | -1.14 | 2.28 | 2,881 | 1,176 | 2.45 | 0.5 | -1,057 | -2 | +0.24 | -1,059 | 7.38 | -358 | 25,637 | +4 | 13 | 0.05 | '23/07/21 | 17.55 | 17.65 | 17.45 | 17.55 | -0.1 | -0.57 | 1.13 | 1,513 | 705 | 2.15 | 0.27 | -291 | -3 | -0.7 | -295 | 7.51 | -6 | 25,995 | +4 | 9 | 0.03 | '23/07/20 | 17.85 | 17.85 | 17.6 | 17.65 | +0.05 | +0.28 | 1.42 | 1,451 | 716 | 2.03 | 0.26 | -12 | -1 | -3.01 | -16 | 7.55 | +26 | 26,001 | 0 | 5 | 0.02 | '23/07/19 | 17.9 | 18 | 17.55 | 17.6 | -0.25 | -1.4 | 2.52 | 2,691 | 1,144 | 2.35 | 0.48 | -258 | 0 | +1.3 | -257 | 7.59 | -224 | 25,975 | 0 | 5 | 0.02 | '23/07/18 | 18 | 18.1 | 17.8 | 17.85 | -0.1 | -0.56 | 1.67 | 3,294 | 1,403 | 2.35 | 0.59 | +321 | 0 | -39 | +282 | 7.64 | +61 | 26,199 | -3 | 5 | 0.02 | '23/07/17 | 17.8 | 18 | 17.6 | 17.95 | +0.2 | +1.13 | 2.25 | 3,067 | 1,275 | 2.41 | 0.55 | +403 | 0 | +51.2 | +454 | 7.6 | +492 | 26,138 | -6 | 8 | 0.03 | '23/07/14 | 17.95 | 17.95 | 17.7 | 17.75 | -0.2 | -1.11 | 1.39 | 2,884 | 1,321 | 2.18 | 0.51 | -860 | +5 | +10.3 | -845 | 7.55 | +58 | 25,646 | -3 | 14 | 0.05 | '23/07/13 | 17.5 | 18.15 | 17.45 | 17.95 | +0.55 | +3.16 | 4.02 | 10,001 | 3,843 | 2.6 | 1.79 | -1,460 | 0 | +107 | -1,353 | 7.63 | +194 | 25,588 | -6 | 17 | 0.07 | '23/07/12 | 17.4 | 17.45 | 17.3 | 17.4 | 0 | 0 | 0.86 | 3,067 | 980 | 3.13 | 0.53 | +45 | +7 | -14 | +38 | 7.73 | +58 | 25,394 | +4 | 23 | 0.09 | '23/07/11 | 17.5 | 17.6 | 17.35 | 17.4 | -0.05 | -0.29 | 1.43 | 2,416 | 986 | 2.45 | 0.42 | -534 | 0 | -10.7 | -545 | 7.63 | +150 | 25,336 | +6 | 19 | 0.07 | '23/07/10 | 17.75 | 17.75 | 17.35 | 17.45 | -0.3 | -1.69 | 2.25 | 5,301 | 1,478 | 3.59 | 0.93 | -1,838 | +2 | -93 | -1,929 | 7.69 | +46 | 25,186 | -2 | 13 | 0.05 | '23/07/07 | 17.75 | 17.8 | 17.4 | 17.75 | -0.05 | -0.28 | 2.25 | 4,634 | 1,580 | 2.93 | 0.81 | -1,026 | +7 | -180 | -1,199 | 7.86 | +125 | 25,140 | +7 | 15 | 0.06 | '23/07/06 | 18.05 | 18.1 | 17.75 | 17.8 | -0.15 | -0.84 | 1.95 | 3,075 | 1,093 | 2.81 | 0.55 | -1,066 | +6 | -30.3 | -1,090 | 7.99 | +146 | 25,015 | 0 | 8 | 0.03 | '23/07/05 | 17.7 | 18.05 | 17.7 | 17.95 | +0.3 | +1.7 | 1.98 | 3,009 | 1,211 | 2.48 | 0.54 | +817 | +5 | -25.1 | +797 | 8.1 | -83 | 24,869 | +1 | 8 | 0.03 | '23/07/04 | 17.8 | 17.8 | 17.6 | 17.65 | -0.1 | -0.56 | 1.13 | 1,667 | 784 | 2.13 | 0.3 | +42 | +5 | -7.1 | +39.9 | 7.96 | +62 | 24,952 | -3 | 7 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.7 | 17.9 | 17.7 | 17.75 | +0.05 | +0.28 | 1.13 | 2,592 | 830 | 3.12 | 0.46 | +862 | 0 | +16 | +878 | 7.94 | -10 | 24,890 | +2 | 10 | 0.04 | '23/06/30 | 17.8 | 17.8 | 17.6 | 17.7 | -0.05 | -0.28 | 1.13 | 1,321 | 659 | 2 | 0.23 | -13 | 0 | +2.49 | -10.5 | 7.81 | +25 | 24,900 | -1 | 8 | 0.03 | '23/06/29 | 17.65 | 17.85 | 17.6 | 17.75 | +0.1 | +0.57 | 1.42 | 1,462 | 632 | 2.31 | 0.26 | -548 | +2 | +26.9 | -519 | 7.79 | +166 | 24,875 | -3 | 9 | 0.04 | '23/06/28 | 17.55 | 17.75 | 17.45 | 17.65 | +0.15 | +0.86 | 1.71 | 2,272 | 973 | 2.33 | 0.4 | -405 | +4 | -79 | -480 | 7.85 | -89 | 24,709 | 0 | 12 | 0.05 | '23/06/27 | 17.7 | 17.7 | 17.45 | 17.5 | -0.2 | -1.13 | 1.41 | 2,961 | 1,304 | 2.27 | 0.52 | -1,510 | 0 | +19.4 | -1,491 | 7.87 | +110 | 24,798 | -8 | 12 | 0.05 | '23/06/26 | 17.9 | 17.9 | 17.65 | 17.7 | -0.2 | -1.12 | 1.4 | 2,407 | 971 | 2.48 | 0.43 | -966 | +2 | +6.49 | -958 | 8.02 | +73 | 24,688 | +2 | 20 | 0.08 | '23/06/21 | 17.9 | 18.05 | 17.85 | 17.9 | -0.05 | -0.28 | 1.11 | 1,306 | 588 | 2.22 | 0.23 | -226 | 0 | 0 | -226 | 8.11 | +107 | 24,615 | 0 | 18 | 0.07 | '23/06/20 | 17.95 | 18.05 | 17.9 | 17.95 | -0.05 | -0.28 | 0.83 | 1,473 | 591 | 2.49 | 0.26 | -139 | +2 | -2 | -139 | 8.14 | -7 | 24,508 | -2 | 18 | 0.07 | '23/06/19 | 18 | 18.15 | 17.85 | 18 | +0.1 | +0.56 | 1.68 | 1,950 | 741 | 2.63 | 0.35 | -139 | +1 | -7 | -145 | 8.16 | +121 | 24,515 | 0 | 20 | 0.08 | '23/06/16 | 17.9 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 1,742 | 777 | 2.24 | 0.31 | +32 | 0 | +20 | +52 | 8.18 | -67 | 24,394 | -1 | 20 | 0.08 | '23/06/15 | 17.95 | 18 | 17.8 | 17.9 | -0.05 | -0.28 | 1.11 | 2,336 | 1,011 | 2.31 | 0.42 | -398 | 0 | -0.32 | -398 | 8.17 | -14 | 24,461 | 0 | 21 | 0.09 | '23/06/14 | 18 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 1,522 | 631 | 2.41 | 0.27 | -213 | 0 | +31 | -182 | 8.23 | +53 | 24,475 | -1 | 21 | 0.09 | '23/06/13 | 18.1 | 18.15 | 17.9 | 17.9 | -0.1 | -0.56 | 1.39 | 1,846 | 817 | 2.26 | 0.33 | -393 | 0 | +25 | -368 | 8.27 | -8 | 24,422 | 0 | 22 | 0.09 | '23/06/12 | 18.2 | 18.25 | 18 | 18 | -0.2 | -1.1 | 1.37 | 1,988 | 845 | 2.35 | 0.36 | -217 | 0 | +30 | -187 | 8.32 | -72 | 24,430 | -18 | 22 | 0.09 | '23/06/09 | 18.3 | 18.3 | 18.1 | 18.2 | +0.1 | +0.55 | 1.1 | 1,730 | 708 | 2.44 | 0.31 | +342 | 0 | 0 | +342 | 8.4 | -9 | 24,502 | 0 | 40 | 0.16 | '23/06/08 | 18.3 | 18.3 | 18.1 | 18.1 | -0.2 | -1.09 | 1.09 | 1,866 | 821 | 2.27 | 0.34 | +233 | 0 | -1.19 | +232 | 8.36 | -212 | 24,511 | -4 | 40 | 0.16 | '23/06/07 | 18.45 | 18.45 | 18.3 | 18.3 | -0.05 | -0.27 | 0.82 | 1,840 | 825 | 2.23 | 0.34 | +15 | 0 | +12.8 | +27.8 | 8.36 | +244 | 24,723 | 0 | 44 | 0.18 | '23/06/06 | 18.6 | 18.6 | 18.35 | 18.35 | -0.1 | -0.54 | 1.36 | 2,580 | 896 | 2.88 | 0.47 | +585 | 0 | -1 | +584 | 8.36 | +9 | 24,479 | -15 | 44 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.4 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 2,370 | 1,040 | 2.28 | 0.44 | +357 | 0 | +1 | +358 | 8.29 | -36 | 24,470 | +2 | 59 | 0.24 | '23/06/02 | 18.2 | 18.4 | 18.2 | 18.35 | +0.2 | +1.1 | 1.1 | 3,369 | 1,299 | 2.59 | 0.62 | -147 | +3 | +1 | -143 | 8.26 | +415 | 24,506 | -1 | 57 | 0.23 | '23/06/01 | 18.1 | 18.25 | 18 | 18.15 | +0.1 | +0.55 | 1.39 | 2,525 | 918 | 2.75 | 0.46 | +656 | -4 | 0 | +652 | 8.28 | +11 | 24,091 | +6 | 58 | 0.24 | '23/05/31 | 17.95 | 18.15 | 17.95 | 18.05 | +0.1 | +0.56 | 1.11 | 1,652 | 601 | 2.75 | 0.3 | +787 | -7 | +53 | +833 | 8.2 | -13 | 24,080 | 0 | 52 | 0.22 | '23/05/30 | 18.1 | 18.15 | 17.9 | 17.95 | -0.1 | -0.55 | 1.39 | 1,333 | 586 | 2.27 | 0.24 | +95 | 0 | -33.4 | +61.6 | 8.08 | +151 | 24,093 | -16 | 52 | 0.22 | '23/05/29 | 18.05 | 18.15 | 17.9 | 18.05 | +0.15 | +0.84 | 1.4 | 1,740 | 777 | 2.24 | 0.31 | +375 | 0 | +5 | +380 | 8.16 | -75 | 23,942 | +2 | 68 | 0.28 | '23/05/26 | 18.2 | 18.2 | 17.9 | 17.9 | -0.15 | -0.83 | 1.66 | 2,114 | 988 | 2.14 | 0.38 | -566 | 0 | -33 | -599 | 8.15 | -42 | 24,017 | -28 | 66 | 0.27 | '23/05/25 | 18.1 | 18.3 | 18.05 | 18.05 | -0.05 | -0.28 | 1.38 | 4,359 | 1,346 | 3.24 | 0.79 | +8 | -1.25 | +61 | +67.8 | 8.32 | -66 | 24,059 | +6 | 94 | 0.39 | '23/05/24 | 18.1 | 18.25 | 18 | 18.1 | 0 | 0 | 1.38 | 2,265 | 867 | 2.61 | 0.41 | +909 | 0 | +34.3 | +943 | 8.32 | -3 | 24,125 | +6 | 88 | 0.36 | '23/05/23 | 18.2 | 18.2 | 18.05 | 18.1 | -0.05 | -0.28 | 0.83 | 1,325 | 569 | 2.33 | 0.24 | +339 | 0 | +10 | +349 | 8.19 | -116 | 24,128 | +2 | 82 | 0.34 | '23/05/22 | 18 | 18.2 | 18 | 18.15 | +0.15 | +0.83 | 1.11 | 1,856 | 670 | 2.77 | 0.34 | +730 | 0 | +16 | +746 | 8.14 | -50 | 24,244 | +18 | 80 | 0.33 | '23/05/19 | 17.95 | 18.1 | 17.9 | 18 | +0.1 | +0.56 | 1.12 | 2,110 | 920 | 2.29 | 0.38 | +1,186 | 0 | +42 | +1,228 | 8.03 | -211 | 24,294 | +1 | 62 | 0.26 | '23/05/18 | 18 | 18.05 | 17.85 | 17.9 | 0 | 0 | 1.12 | 1,570 | 574 | 2.74 | 0.28 | +112 | 0 | +82 | +194 | 7.87 | -51 | 24,505 | 0 | 61 | 0.25 | '23/05/17 | 18.1 | 18.1 | 17.9 | 17.9 | 0 | 0 | 1.12 | 2,570 | 1,148 | 2.24 | 0.46 | +29 | 0 | +351 | +380 | 7.85 | -219 | 24,556 | -4 | 61 | 0.25 | '23/05/16 | 17.65 | 17.9 | 17.6 | 17.9 | +0.35 | +1.99 | 1.71 | 1,518 | 760 | 2 | 0.27 | +443 | -10 | +225 | +658 | 7.83 | +4 | 24,775 | +26 | 65 | 0.26 | '23/05/15 | 17.55 | 17.6 | 17.45 | 17.55 | -0.05 | -0.28 | 0.85 | 849 | 454 | 1.87 | 0.15 | +63 | 0 | -8.09 | +54.9 | 7.79 | -39 | 24,771 | -18 | 39 | 0.16 | '23/05/12 | 17.35 | 17.6 | 17.3 | 17.6 | +0.25 | +1.44 | 1.73 | 1,468 | 678 | 2.17 | 0.26 | +200 | 0 | -30.5 | +169 | 7.75 | -156 | 24,810 | +5 | 57 | 0.23 | '23/05/11 | 17.75 | 17.75 | 17.35 | 17.35 | -0.35 | -1.98 | 2.26 | 2,892 | 1,233 | 2.35 | 0.51 | -347 | 0 | -12 | -359 | 7.73 | -381 | 24,966 | +5 | 52 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.7 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 1,227 | 540 | 2.27 | 0.22 | +14 | 0 | -36.7 | -22.7 | 7.87 | +29 | 25,347 | -20 | 47 | 0.19 | '23/05/09 | 17.85 | 17.95 | 17.65 | 17.7 | -0.15 | -0.84 | 1.68 | 2,905 | 933 | 3.11 | 0.52 | -38.5 | 0 | -44 | -82.5 | 7.97 | +26 | 25,318 | -22 | 67 | 0.26 | '23/05/08 | 18.05 | 18.05 | 17.85 | 17.85 | -0.1 | -0.56 | 1.11 | 1,629 | 813 | 2 | 0.29 | -332 | 0 | -41.7 | -374 | 8.02 | +120 | 25,292 | 0 | 89 | 0.35 | '23/05/05 | 17.85 | 18.25 | 17.85 | 17.95 | +0.1 | +0.56 | 2.24 | 2,670 | 1,256 | 2.13 | 0.48 | +643 | 0 | -35.3 | +608 | 8.12 | -69 | 25,172 | +6 | 89 | 0.35 | '23/05/04 | 17.65 | 17.9 | 17.55 | 17.85 | +0.05 | +0.28 | 1.97 | 4,940 | 1,366 | 3.62 | 0.87 | +328 | 0 | +50.3 | +378 | 8.01 | -199 | 25,241 | -10 | 83 | 0.33 | '23/05/03 | 17.9 | 18 | 17.8 | 17.8 | -0.1 | -0.56 | 1.12 | 1,338 | 660 | 2.03 | 0.24 | +42 | -1 | -5.37 | +35.6 | 7.92 | -73 | 25,440 | -7 | 93 | 0.37 | '23/05/02 | 18 | 18 | 17.8 | 17.9 | -0.05 | -0.28 | 1.11 | 1,412 | 717 | 1.97 | 0.25 | -259 | 0 | -2.28 | -261 | 7.91 | +77 | 25,513 | 0 | 100 | 0.39 | '23/04/28 | 18.05 | 18.1 | 17.9 | 17.95 | 0 | 0 | 1.11 | 1,485 | 685 | 2.17 | 0.27 | -283 | 0 | +0.98 | -282 | 7.93 | -37 | 25,436 | +5 | 100 | 0.39 | '23/04/27 | 17.8 | 17.95 | 17.65 | 17.95 | +0.05 | +0.28 | 1.68 | 1,231 | 656 | 1.88 | 0.22 | -272 | 0 | +21.9 | -250 | 8.01 | +12 | 25,473 | +16 | 95 | 0.37 | '23/04/26 | 17.65 | 17.95 | 17.6 | 17.9 | +0.2 | +1.13 | 1.98 | 2,447 | 1,064 | 2.3 | 0.43 | -393 | 0 | +37 | -356 | 8.07 | +20 | 25,461 | 0 | 79 | 0.31 | '23/04/25 | 18 | 18 | 17.6 | 17.7 | -0.25 | -1.39 | 2.23 | 4,398 | 1,844 | 2.38 | 0.78 | -829 | 0 | -97.8 | -927 | 8.06 | -300 | 25,441 | +8 | 79 | 0.31 | '23/04/24 | 17.9 | 18.15 | 17.75 | 17.95 | -0.05 | -0.28 | 2.22 | 1,214 | 578 | 2.1 | 0.22 | -379 | 0 | -23 | -402 | 8.04 | +23 | 25,741 | -5 | 71 | 0.28 | '23/04/21 | 18.15 | 18.3 | 17.85 | 18 | -0.15 | -0.83 | 2.48 | 3,333 | 1,439 | 2.32 | 0.6 | -1,112 | 0 | -11.1 | -1,123 | 8.14 | -57 | 25,718 | -7 | 76 | 0.3 | '23/04/20 | 18.65 | 18.65 | 18.15 | 18.15 | -0.5 | -2.68 | 2.68 | 5,019 | 2,038 | 2.46 | 0.92 | -972 | 0 | -25.5 | -997 | 8.32 | +84 | 25,775 | -26 | 83 | 0.32 | '23/04/19 | 18.85 | 18.85 | 18.6 | 18.65 | -0.05 | -0.27 | 1.34 | 2,338 | 1,037 | 2.25 | 0.44 | -123 | 0 | -50 | -173 | 8.53 | -511 | 25,691 | -65 | 109 | 0.42 | '23/04/18 | 18.7 | 18.95 | 18.65 | 18.7 | 0 | 0 | 1.6 | 2,714 | 1,218 | 2.23 | 0.51 | +607 | -9 | -5.14 | +593 | 8.42 | -561 | 26,202 | +18 | 174 | 0.66 | '23/04/17 | 18.6 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 2,107 | 1,002 | 2.1 | 0.39 | -57 | 0 | -3.21 | -60.2 | 8.33 | +4 | 26,763 | -1 | 156 | 0.58 | '23/04/14 | 18.65 | 18.8 | 18.5 | 18.6 | 0 | 0 | 1.61 | 4,985 | 1,972 | 2.53 | 0.93 | -148 | 0 | -4.55 | -153 | 8.32 | -1,268 | 26,759 | -447 | 157 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19.4 | 19.45 | 18.6 | 18.6 | -0.8 | -4.12 | 4.38 | 8,986 | 4,467 | 2.01 | 1.7 | -2,354 | 0 | -119 | -2,473 | 8.28 | +94 | 28,027 | +604 | 604 | 2.16 | '23/04/12 | 19.15 | 19.5 | 19.1 | 19.4 | +0.25 | +1.31 | 2.09 | 7,872 | 3,275 | 2.4 | 1.52 | -27 | 0 | +132 | +105 | 8.64 | +187 | 27,933 | 0 | 0 | 0 | '23/04/11 | 19.1 | 19.15 | 19 | 19.15 | +0.1 | +0.52 | 0.79 | 2,814 | 1,363 | 2.06 | 0.54 | +1,032 | +2 | +38 | +1,072 | 8.69 | -50 | 27,746 | 0 | 0 | 0 | '23/04/10 | 19.15 | 19.2 | 18.95 | 19.05 | 0 | 0 | 1.31 | 2,370 | 1,102 | 2.15 | 0.45 | +371 | 0 | +4 | +375 | 8.6 | +70 | 27,796 | -2 | 0 | 0 | '23/04/07 | 19.15 | 19.2 | 19 | 19.05 | 0 | 0 | 1.05 | 2,022 | 1,084 | 1.87 | 0.39 | +463 | +1 | +7 | +471 | 8.55 | -138 | 27,726 | -82 | 2 | 0.01 | '23/04/06 | 19.05 | 19.1 | 19 | 19.05 | +0.05 | +0.26 | 0.53 | 2,520 | 1,242 | 2.03 | 0.48 | +557 | +2 | +15 | +574 | 8.49 | -124 | 27,864 | -70 | 84 | 0.3 | '23/03/31 | 19.1 | 19.1 | 18.95 | 19 | +0.05 | +0.26 | 0.79 | 2,681 | 1,125 | 2.38 | 0.51 | +541 | +2 | +4 | +547 | 8.45 | -117 | 27,988 | -124 | 154 | 0.55 |
|