|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.75 | 20.9 | -0.15 | -0.72% | 4.31% | 21.1 | 21.6 | 20.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,992 | 1.47億 | 3,708 | 1.9張/筆 | 21.08元 | 1.54 | 62.88 | 1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,891 | 1.02億 | 2,638 | 1.9張/筆 | 20.92元 | -0.25 (-1.18%) | 連漲連跌: 連2跌 ( -0.4元 / -1.89%) 財報評分: 最新57分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 20.75元 (-0.15元/ -0.72%) | 成交張數: 6,992張 | 成交金額: 1.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3116高 | 近4日新低 | 連2跌 (-0.4元/ -1.89%) | 第484高 | 近2日新高 | 第974高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.75元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 21 | 20.05 | 20.3 | 23.55 | 15.1 | 11.55 | 10.7 | 11.6 | 11.95 | 9.01 | 15 | 19.8 | 37.4 | 15.1 | 漲跌價 | -0.25 | +0.7 | +0.45 | -2.8 | +5.65 | +9.2 | +10.05 | +9.15 | +8.8 | +11.74 | +5.75 | +0.95 | -16.65 | +5.65 | 漲跌幅 | -1.19% | +3.49% | +2.22% | -11.9% | +37.4% | +79.7% | +93.9% | +78.9% | +73.6% | +130% | +38.3% | +4.8% | -44.5% | +37.4% | 振幅 | 5.24% | 8.48% | 10.8% | 25.5% | 81.5% | 129% | 146% | 146% | 141% | 228% | 137% | 154% | 179% | 81.5% | 成交張數 | 2.32萬 | 4.67萬 | 7.15萬 | 21.3萬 | 83.8萬 | 119萬 | 129萬 | 139萬 | 195萬 | 249萬 | 335萬 | 571萬 | 812萬 | 83.8萬 | 成交金額 | 4.86億 | 9.76億 | 14.7億 | 45.7億 | 169億 | 218億 | 229億 | 241億 | 313億 | 368億 | 464億 | 1,002億 | 1,796億 | 169億 | 週轉率 | 10.5% | 21.1% | 32.3% | 96% | 378% | 538% | 582% | 630% | 881% | 1125% | 1512% | 2578% | 3666% | 378% |
結算價 20.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.1 | 21.6 | 20.7 | 20.75 | -0.15 | -0.72 | 4.31 | 6,992 | 3,708 | 1.89 | 1.47 | -117 | -18 | +105 | -30 | 3.86 | | | | | | '24/03/28 | 21.1 | 21.15 | 20.65 | 20.9 | -0.25 | -1.18 | 2.36 | 4,891 | 2,638 | 1.85 | 1.02 | +824 | 0 | -66 | +758 | 3.91 | -131 | 10,642 | -13 | 826 | 7.76 | '24/03/27 | 20.95 | 21.4 | 20.5 | 21.15 | +0.15 | +0.71 | 4.29 | 11,282 | 6,256 | 1.8 | 2.36 | -993 | +3 | -29 | -1,019 | 3.54 | -303 | 10,773 | +20 | 839 | 7.79 | '24/03/26 | 20.2 | 21.7 | 20.2 | 21 | +1 | +5 | 7.5 | 20,545 | 9,916 | 2.07 | 4.3 | -1,243 | 0 | -16 | -1,259 | 3.87 | +189 | 11,076 | -27 | 819 | 7.39 | '24/03/25 | 20.05 | 20.3 | 20 | 20 | -0.05 | -0.25 | 1.5 | 3,023 | 1,736 | 1.74 | 0.61 | +186 | 0 | +1 | +187 | 4.46 | +5 | 10,887 | -25 | 846 | 7.77 | '24/03/22 | 20.1 | 20.2 | 19.55 | 20.05 | +0.15 | +0.75 | 3.27 | 4,475 | 2,595 | 1.72 | 0.89 | +145 | 0 | -3 | +142 | 4.38 | +31 | 10,882 | -161 | 871 | 8 | '24/03/21 | 20 | 20.2 | 19.5 | 19.9 | +0.2 | +1.02 | 3.55 | 6,047 | 3,356 | 1.8 | 1.2 | +236 | 0 | +1 | +237 | 4.3 | -179 | 10,851 | -124 | 1,032 | 9.51 | '24/03/20 | 20.3 | 20.35 | 19.7 | 19.7 | -0.3 | -1.5 | 3.25 | 5,574 | 2,449 | 2.28 | 1.11 | +872 | 0 | -44 | +828 | 4.35 | -386 | 11,030 | -154 | 1,156 | 10.5 | '24/03/19 | 20.8 | 20.8 | 20 | 20 | -0.4 | -1.96 | 3.92 | 4,168 | 2,320 | 1.8 | 0.84 | -284 | -3 | -45 | -332 | 4 | +80 | 11,416 | -93 | 1,310 | 11.5 | '24/03/18 | 20.25 | 20.7 | 20.15 | 20.4 | +0.1 | +0.49 | 2.71 | 4,510 | 2,049 | 2.2 | 0.92 | +1,167 | 0 | +5 | +1,172 | 4.15 | -21 | 11,336 | +133 | 1,403 | 12.4 | '24/03/15 | 20.15 | 21.05 | 20.15 | 20.3 | +0.05 | +0.25 | 4.44 | 7,916 | 3,652 | 2.17 | 1.63 | -89 | 0 | 0 | -89 | 3.78 | -50 | 11,357 | +18 | 1,270 | 11.2 | '24/03/14 | 21 | 21 | 20 | 20.25 | -0.6 | -2.88 | 4.8 | 7,762 | 3,763 | 2.06 | 1.58 | +641 | 0 | +17 | +658 | 3.87 | -104 | 11,407 | +10 | 1,252 | 11 | '24/03/13 | 22 | 22.85 | 19.85 | 20.85 | -1 | -4.58 | 13.7 | 35,987 | 13,715 | 2.62 | 7.63 | -2,503 | 0 | -82 | -2,585 | 3.58 | -1,153 | 11,511 | -89 | 1,242 | 10.8 | '24/03/12 | 19.85 | 21.85 | 19.85 | 21.85 | +1.95 | +9.8 | 10.1 | 12,135 | 5,117 | 2.37 | 2.56 | -1,794 | 0 | -78 | -1,872 | 4.46 | +642 | 12,664 | +216 | 1,331 | 10.5 | '24/03/11 | 20.3 | 20.85 | 19.6 | 19.9 | -0.85 | -4.1 | 6.02 | 14,690 | 5,951 | 2.47 | 2.96 | +1,312 | 0 | +37 | +1,349 | 4.93 | -389 | 12,022 | -1,264 | 1,115 | 9.27 | '24/03/08 | 23.55 | 23.8 | 20.75 | 20.75 | -2.3 | -9.98 | 13.2 | 21,497 | 9,495 | 2.26 | 4.59 | -626 | 0 | -39 | -665 | 4.71 | -1,250 | 12,411 | +400 | 2,379 | 19.2 | '24/03/07 | 25.3 | 25.3 | 22.95 | 23.05 | -2.4 | -9.43 | 9.23 | 11,747 | 6,102 | 1.93 | 2.79 | -92 | +12 | -263 | -343 | 5.04 | -2,989 | 13,661 | -145 | 1,979 | 14.5 | '24/03/06 | 24.7 | 25.5 | 24.7 | 25.45 | +0.75 | +3.04 | 3.24 | 7,052 | 3,914 | 1.8 | 1.78 | -56.1 | 0 | +40 | -16.1 | 5.08 | +187 | 16,650 | -40 | 2,124 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25 | 25 | 24.1 | 24.7 | -0.4 | -1.59 | 3.59 | 4,745 | 2,836 | 1.67 | 1.16 | -22 | 0 | +65 | +43 | 5.13 | -388 | 16,463 | -59 | 2,164 | 13.1 | '24/03/04 | 25.5 | 25.5 | 24.8 | 25.1 | 0 | 0 | 2.79 | 5,443 | 3,299 | 1.65 | 1.37 | -214 | 0 | +6 | -208 | 5.16 | -509 | 16,851 | -60 | 2,223 | 13.2 | '24/03/01 | 24.5 | 25.25 | 24 | 25.1 | +0.95 | +3.93 | 5.18 | 7,530 | 3,987 | 1.89 | 1.86 | +68 | -3 | -40 | +25 | 5.26 | +285 | 17,360 | -14 | 2,283 | 13.2 | '24/02/29 | 23.75 | 24.5 | 23.75 | 24.15 | +0.6 | +2.55 | 3.18 | 4,610 | 2,511 | 1.84 | 1.11 | +316 | 0 | +12 | +328 | 5.24 | +330 | 17,075 | +2 | 2,297 | 13.5 | '24/02/27 | 24.2 | 24.35 | 23.15 | 23.55 | -0.45 | -1.88 | 5 | 3,748 | 2,439 | 1.54 | 0.89 | +155 | 0 | +19 | +174 | 5.15 | -232 | 16,745 | -133 | 2,295 | 13.7 | '24/02/26 | 23.45 | 24 | 22.95 | 24 | +1 | +4.35 | 4.57 | 4,679 | 2,862 | 1.63 | 1.1 | +549 | +6 | -4 | +551 | 5.08 | +30 | 16,977 | -272 | 2,428 | 14.3 | '24/02/23 | 24.15 | 24.15 | 23 | 23 | -0.75 | -3.16 | 4.84 | 5,813 | 3,569 | 1.63 | 1.36 | +800 | +3 | -83 | +720 | 4.88 | -571 | 16,947 | -391 | 2,700 | 15.9 | '24/02/22 | 24.15 | 24.4 | 23.25 | 23.75 | -0.15 | -0.63 | 4.81 | 5,966 | 3,632 | 1.64 | 1.43 | +988 | 0 | +49 | +1,037 | 4.85 | -608 | 17,518 | -337 | 3,091 | 17.6 | '24/02/21 | 23.6 | 24.15 | 23.5 | 23.9 | +0.4 | +1.7 | 2.77 | 7,079 | 4,037 | 1.75 | 1.69 | +1,002 | +3 | -98 | +907 | 4.68 | -539 | 18,126 | -435 | 3,428 | 18.9 | '24/02/20 | 24.15 | 24.15 | 22.6 | 23.5 | -0.95 | -3.89 | 6.34 | 18,355 | 8,916 | 2.06 | 4.25 | +1,273 | 0 | +507 | +1,780 | 4.27 | +515 | 18,665 | -1,218 | 3,863 | 20.7 | '24/02/19 | 25 | 25.95 | 24.15 | 24.45 | +0.5 | +2.09 | 7.52 | 96,487 | 35,408 | 2.73 | 24.2 | -3,811 | +14 | 0 | -3,797 | 3.75 | -44 | 18,150 | -422 | 5,081 | 28 | '24/02/16 | 23 | 23.95 | 22.6 | 23.95 | +2.15 | +9.86 | 6.19 | 84,166 | 27,786 | 3.03 | 19.7 | -2,177 | 0 | +62 | -2,115 | 5.27 | +873 | 18,194 | +2,348 | 5,503 | 30.2 | '24/02/15 | 21.05 | 21.8 | 20.05 | 21.8 | +1.95 | +9.82 | 8.82 | 56,723 | 16,656 | 3.41 | 11.9 | -400 | 0 | -5 | -405 | 6.2 | -317 | 17,321 | +1,432 | 3,155 | 18.2 | '24/02/05 | 18.75 | 19.85 | 18.6 | 19.85 | +1.8 | +9.97 | 6.93 | 66,463 | 19,488 | 3.41 | 12.9 | +2,628 | 0 | +159 | +2,787 | 6.34 | +530 | 17,638 | +717 | 1,723 | 9.77 | '24/02/02 | 16.7 | 18.05 | 16.6 | 18.05 | +1.6 | +9.73 | 8.81 | 45,194 | 14,517 | 3.11 | 8 | +5,231 | 0 | -77 | +5,154 | 5.02 | +1,961 | 17,108 | +346 | 1,006 | 5.88 | '24/02/01 | 16.35 | 16.8 | 16.25 | 16.45 | +0.15 | +0.92 | 3.37 | 11,003 | 4,507 | 2.44 | 1.81 | -49 | +3 | -34 | -80 | 2.61 | +87 | 15,147 | +60 | 660 | 4.36 | '24/01/31 | 16.25 | 16.7 | 16.1 | 16.3 | +0.05 | +0.31 | 3.69 | 16,460 | 6,988 | 2.36 | 2.7 | -568 | +57 | +3 | -508 | 2.59 | -157 | 15,060 | +188 | 600 | 3.98 | '24/01/30 | 15.55 | 16.45 | 15.25 | 16.25 | +0.8 | +5.18 | 7.77 | 17,068 | 7,289 | 2.34 | 2.72 | +18 | 0 | +33 | +51 | 2.56 | +1,714 | 15,217 | -3 | 412 | 2.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.9 | 16 | 15.4 | 15.45 | -0.45 | -2.83 | 3.77 | 15,251 | 6,154 | 2.48 | 2.37 | -1,527 | +3 | +4 | -1,520 | 2.59 | -998 | 13,503 | -324 | 415 | 3.07 | '24/01/26 | 15.75 | 17.25 | 15.4 | 15.9 | -0.15 | -0.93 | 11.5 | 53,244 | 19,492 | 2.73 | 8.76 | -2,020 | +11 | -27 | -2,036 | 3.22 | +1,181 | 14,501 | +190 | 739 | 5.1 | '24/01/25 | 15 | 16.3 | 14.8 | 16.05 | +1.1 | +7.36 | 10 | 30,012 | 9,894 | 3.03 | 4.68 | -3,485 | +6 | +74 | -3,405 | 3.53 | +1,846 | 13,320 | +435 | 549 | 4.12 | '24/01/24 | 15.3 | 15.35 | 14.95 | 14.95 | -0.15 | -0.99 | 2.65 | 6,509 | 2,799 | 2.33 | 0.99 | +1,266 | 0 | +2 | +1,268 | 5.26 | -160 | 11,474 | +5 | 114 | 0.99 | '24/01/23 | 14.8 | 15.25 | 14.7 | 15.1 | +0.45 | +3.07 | 3.75 | 8,052 | 3,087 | 2.61 | 1.21 | +644 | +65 | +1 | +710 | 4.67 | +61 | 11,634 | +16 | 109 | 0.94 | '24/01/22 | 14.5 | 15.05 | 14.5 | 14.65 | +0.3 | +2.09 | 3.83 | 7,553 | 2,851 | 2.65 | 1.12 | +1,385 | +57 | +13 | +1,455 | 4.37 | +60 | 11,573 | -105 | 93 | 0.8 | '24/01/19 | 14.3 | 14.35 | 13.95 | 14.35 | +0.35 | +2.5 | 2.86 | 2,426 | 1,079 | 2.25 | 0.34 | -132 | +58 | -5 | -79 | 3.74 | +162 | 11,513 | -31 | 198 | 1.72 | '24/01/18 | 14.3 | 14.65 | 14 | 14 | 0 | 0 | 4.64 | 4,140 | 1,798 | 2.3 | 0.59 | -568 | +57 | +3 | -508 | 3.79 | +100 | 11,351 | +133 | 229 | 2.02 | '24/01/17 | 14.35 | 14.4 | 13.85 | 14 | -0.3 | -2.1 | 3.85 | 3,423 | 1,370 | 2.5 | 0.48 | +1,016 | +54 | +1 | +1,071 | 4.05 | -47 | 11,251 | -87 | 96 | 0.85 | '24/01/16 | 14.75 | 14.8 | 14.3 | 14.3 | -0.3 | -2.05 | 3.42 | 3,544 | 1,389 | 2.55 | 0.51 | -153 | 0 | -7 | -160 | 3.59 | -35 | 11,298 | -24 | 183 | 1.62 | '24/01/15 | 14.5 | 14.9 | 14.5 | 14.6 | +0.15 | +1.04 | 2.77 | 3,480 | 1,616 | 2.15 | 0.51 | +515 | 0 | -92 | +423 | 3.64 | -100 | 11,333 | +3 | 207 | 1.83 | '24/01/12 | 14.5 | 14.75 | 14.15 | 14.45 | -0.05 | -0.34 | 4.14 | 8,494 | 3,264 | 2.6 | 1.23 | -1 | 0 | 0 | -1 | 3.47 | -226 | 11,433 | +40 | 204 | 1.78 | '24/01/11 | 13.7 | 14.65 | 13.7 | 14.5 | +0.8 | +5.84 | 6.93 | 8,715 | 3,172 | 2.75 | 1.25 | -2,109 | 0 | -48 | -2,157 | 3.33 | +381 | 11,659 | +20 | 164 | 1.41 | '24/01/10 | 13.85 | 13.95 | 13.65 | 13.7 | -0.15 | -1.08 | 2.17 | 2,614 | 1,031 | 2.54 | 0.36 | -323 | 0 | +1 | -322 | 4.25 | +187 | 11,278 | -115 | 144 | 1.28 | '24/01/09 | 14 | 14.3 | 13.7 | 13.85 | -0.2 | -1.42 | 4.27 | 4,342 | 1,613 | 2.69 | 0.6 | +1,537 | 0 | -1 | +1,536 | 4.59 | -304 | 11,091 | -16 | 259 | 2.34 | '24/01/08 | 14.55 | 14.65 | 14.05 | 14.05 | -0.3 | -2.09 | 4.18 | 4,276 | 1,953 | 2.19 | 0.61 | -191 | 0 | -2 | -193 | 4.01 | -88 | 11,395 | -49 | 275 | 2.41 | '24/01/05 | 14.55 | 14.8 | 14.3 | 14.35 | -0.15 | -1.03 | 3.45 | 3,516 | 1,578 | 2.23 | 0.51 | -69 | 0 | 0 | -69 | 4 | +120 | 11,483 | -141 | 324 | 2.82 | '24/01/04 | 15 | 15 | 14.5 | 14.5 | -0.4 | -2.68 | 3.36 | 5,315 | 2,127 | 2.5 | 0.78 | +391 | 0 | -2 | +389 | 4.03 | -669 | 11,363 | -117 | 465 | 4.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.05 | 15.1 | 14.7 | 14.9 | -0.2 | -1.32 | 2.65 | 6,295 | 2,345 | 2.68 | 0.94 | +474 | 0 | -14 | +460 | 3.93 | -346 | 12,032 | -5 | 582 | 4.84 | '24/01/02 | 15.25 | 15.3 | 14.9 | 15.1 | 0 | 0 | 2.65 | 5,010 | 2,244 | 2.23 | 0.76 | -210 | 0 | -38 | -248 | 3.75 | -1 | 12,378 | -45 | 587 | 4.74 | '23/12/29 | 15.2 | 15.45 | 15 | 15.1 | -0.1 | -0.66 | 2.96 | 12,050 | 4,067 | 2.96 | 1.83 | +1,981 | 0 | +21 | +2,002 | 3.84 | -1,075 | 12,379 | -44 | 632 | 5.11 | '23/12/28 | 15.1 | 15.9 | 14.95 | 15.2 | +0.45 | +3.05 | 6.44 | 41,409 | 14,442 | 2.87 | 6.36 | -2,214 | 0 | -25 | -2,239 | 2.83 | -896 | 13,454 | +515 | 676 | 5.02 | '23/12/27 | 14.8 | 15.05 | 14.5 | 14.75 | 0 | 0 | 3.73 | 14,750 | 5,193 | 2.84 | 2.17 | -1,106 | 0 | -24 | -1,130 | 3.94 | +888 | 14,350 | -27 | 161 | 1.12 | '23/12/26 | 13.65 | 14.8 | 13.6 | 14.75 | +1.2 | +8.86 | 8.86 | 14,526 | 5,291 | 2.75 | 2.09 | -1,931 | 0 | +61 | -1,870 | 4.35 | +1,898 | 13,462 | +117 | 188 | 1.4 | '23/12/25 | 13.85 | 13.95 | 13.5 | 13.55 | -0.3 | -2.17 | 3.25 | 3,519 | 1,397 | 2.52 | 0.48 | +667 | 0 | 0 | +667 | 5.1 | -259 | 11,564 | -4 | 71 | 0.61 | '23/12/22 | 14.05 | 14.4 | 13.75 | 13.85 | -0.15 | -1.07 | 4.64 | 5,685 | 2,298 | 2.47 | 0.79 | -359 | 0 | -7 | -366 | 4.81 | -109 | 11,823 | +10 | 75 | 0.63 | '23/12/21 | 13.75 | 14.3 | 13.65 | 14 | +0.1 | +0.72 | 4.68 | 9,348 | 3,725 | 2.51 | 1.31 | -328 | 0 | -1 | -329 | 4.94 | -171 | 11,932 | +1 | 65 | 0.54 | '23/12/20 | 13.45 | 13.95 | 13.4 | 13.9 | +0.55 | +4.12 | 4.12 | 13,146 | 5,451 | 2.41 | 1.8 | -3,361 | 0 | 0 | -3,361 | 5 | +844 | 12,103 | -2 | 64 | 0.53 | '23/12/19 | 13.8 | 14 | 13.3 | 13.35 | -0.4 | -2.91 | 5.09 | 9,778 | 2,932 | 3.33 | 1.33 | +57 | 0 | -15 | +42 | 6.48 | -780 | 11,259 | -225 | 66 | 0.59 | '23/12/18 | 14.3 | 14.45 | 13.75 | 13.75 | -0.55 | -3.85 | 4.9 | 8,176 | 2,890 | 2.83 | 1.15 | +1,261 | 0 | -2 | +1,259 | 6.4 | -1,611 | 12,039 | -40 | 291 | 2.42 | '23/12/15 | 14.75 | 14.75 | 14.2 | 14.3 | -0.35 | -2.39 | 3.75 | 10,624 | 3,751 | 2.83 | 1.53 | +1,358 | 0 | 0 | +1,358 | 5.81 | +119 | 13,650 | +151 | 331 | 2.42 | '23/12/14 | 15.45 | 15.7 | 14.45 | 14.65 | -0.1 | -0.68 | 8.47 | 52,976 | 15,153 | 3.5 | 8 | -3,896 | 0 | -47.8 | -3,944 | 5.13 | +847 | 13,531 | +36 | 180 | 1.33 | '23/12/13 | 13.6 | 14.75 | 13.45 | 14.75 | +1.3 | +9.67 | 9.67 | 23,221 | 6,289 | 3.69 | 3.36 | -3,768 | 0 | +3 | -3,765 | 6.78 | +1,564 | 12,684 | +114 | 144 | 1.14 | '23/12/12 | 13.55 | 13.9 | 13.1 | 13.45 | -0.3 | -2.18 | 5.82 | 10,236 | 4,073 | 2.51 | 1.39 | +1,324 | 0 | +183 | +1,507 | 8.47 | -1,811 | 11,120 | -23 | 30 | 0.27 | '23/12/11 | 13.25 | 14.15 | 13.1 | 13.75 | +0.85 | +6.59 | 8.14 | 28,862 | 7,668 | 3.76 | 3.99 | -3,262 | 0 | -9 | -3,271 | 7.85 | +5,601 | 12,931 | +37 | 53 | 0.41 | '23/12/08 | 12.8 | 13 | 12.6 | 12.9 | +0.15 | +1.18 | 3.14 | 4,706 | 1,411 | 3.34 | 0.61 | +1,272 | 0 | -10 | +1,262 | 9.22 | +117 | 7,330 | -5 | 16 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 12.55 | 13.1 | 12.55 | 12.75 | +0.3 | +2.41 | 4.42 | 7,531 | 2,383 | 3.16 | 0.97 | -472 | 0 | +17 | -455 | 8.64 | +457 | 7,213 | +9 | 21 | 0.29 | '23/12/06 | 12.35 | 12.5 | 12.35 | 12.45 | +0.15 | +1.22 | 1.22 | 1,158 | 470 | 2.46 | 0.14 | +76 | 0 | 0 | +76 | 8.85 | +234 | 6,756 | 0 | 12 | 0.18 | '23/12/05 | 12.4 | 12.4 | 12.2 | 12.3 | -0.05 | -0.4 | 1.62 | 572 | 332 | 1.72 | 0.07 | +171 | 0 | -6 | +165 | 8.81 | -45 | 6,522 | -1 | 12 | 0.18 | '23/12/04 | 12.4 | 12.55 | 12.35 | 12.35 | +0.05 | +0.41 | 1.63 | 1,402 | 545 | 2.57 | 0.17 | +409 | 0 | -8 | +401 | 8.76 | +38 | 6,567 | +1 | 13 | 0.2 | '23/12/01 | 12.4 | 12.4 | 12.15 | 12.3 | +0.2 | +1.65 | 2.07 | 1,465 | 526 | 2.79 | 0.18 | +398 | 0 | +5 | +403 | 8.57 | -23 | 6,529 | +1 | 12 | 0.18 | '23/11/30 | 11.9 | 12.15 | 11.85 | 12.1 | +0.25 | +2.11 | 2.53 | 502 | 275 | 1.83 | 0.06 | +73 | 0 | -15.2 | +57.8 | 8.41 | +100 | 6,552 | +1 | 11 | 0.17 | '23/11/29 | 11.95 | 11.95 | 11.85 | 11.85 | -0.1 | -0.84 | 0.84 | 448 | 194 | 2.31 | 0.05 | -52 | 0 | 0 | -52 | 8.38 | +41 | 6,452 | 0 | 10 | 0.15 | '23/11/28 | 11.8 | 12 | 11.8 | 11.95 | +0.15 | +1.27 | 1.69 | 303 | 155 | 1.95 | 0.04 | +117 | 0 | +20 | +137 | 8.4 | -2 | 6,411 | 0 | 10 | 0.16 | '23/11/27 | 12 | 12.1 | 11.8 | 11.8 | -0.25 | -2.07 | 2.49 | 535 | 299 | 1.79 | 0.06 | -123 | 0 | +5 | -118 | 8.34 | -52 | 6,413 | -1 | 10 | 0.16 | '23/11/24 | 12.2 | 12.25 | 12 | 12.05 | -0.1 | -0.82 | 2.06 | 581 | 246 | 2.36 | 0.07 | +48 | 0 | 0 | +48 | 8.4 | +13 | 6,465 | 0 | 11 | 0.17 | '23/11/23 | 12.2 | 12.2 | 12 | 12.15 | 0 | 0 | 1.65 | 875 | 430 | 2.03 | 0.11 | +260 | 0 | 0 | +260 | 8.38 | -7 | 6,452 | 0 | 11 | 0.17 | '23/11/22 | 12.2 | 12.3 | 12.05 | 12.15 | +0.05 | +0.41 | 2.07 | 1,008 | 402 | 2.51 | 0.12 | +499 | 0 | -7 | +492 | 8.26 | -4 | 6,459 | 0 | 11 | 0.17 | '23/11/21 | 12.15 | 12.2 | 12.05 | 12.1 | +0.05 | +0.41 | 1.24 | 672 | 346 | 1.94 | 0.08 | +113 | 0 | -6 | +107 | 8.25 | -35 | 6,463 | 0 | 11 | 0.17 | '23/11/20 | 12.1 | 12.25 | 12 | 12.05 | +0.05 | +0.42 | 2.08 | 1,294 | 483 | 2.68 | 0.16 | +669 | 0 | -2 | +667 | 8.23 | -45 | 6,498 | 0 | 11 | 0.17 | '23/11/17 | 11.95 | 12.25 | 11.85 | 12 | +0.15 | +1.27 | 3.38 | 1,225 | 604 | 2.03 | 0.15 | +161 | 0 | +2 | +163 | 7.93 | +94 | 6,543 | 0 | 11 | 0.17 | '23/11/16 | 11.9 | 11.95 | 11.75 | 11.85 | +0.05 | +0.42 | 1.69 | 472 | 238 | 1.98 | 0.06 | -115 | 0 | -13 | -128 | 7.86 | +12 | 6,449 | +1 | 11 | 0.17 | '23/11/15 | 11.6 | 11.95 | 11.55 | 11.8 | +0.35 | +3.06 | 3.49 | 1,284 | 660 | 1.95 | 0.15 | +486 | 0 | +178 | +664 | 7.91 | -34 | 6,437 | 0 | 10 | 0.16 | '23/11/14 | 11.5 | 11.6 | 11.45 | 11.45 | -0.05 | -0.43 | 1.3 | 811 | 260 | 3.12 | 0.09 | +231 | 0 | -16 | +215 | 7.69 | -52 | 6,471 | 0 | 10 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.55 | 11.6 | 11.4 | 11.5 | +0.05 | +0.44 | 1.75 | 558 | 218 | 2.56 | 0.06 | -82 | 0 | +8 | -74 | 7.59 | +6 | 6,523 | 0 | 10 | 0.15 | '23/11/10 | 11.45 | 11.55 | 11.45 | 11.45 | -0.05 | -0.43 | 0.87 | 282 | 226 | 1.25 | 0.03 | -44 | 0 | 0 | -44 | 7.62 | -18 | 6,517 | 0 | 10 | 0.15 | '23/11/09 | 11.65 | 11.7 | 11.4 | 11.5 | -0.1 | -0.86 | 2.59 | 558 | 319 | 1.75 | 0.06 | -191 | 0 | 0 | -191 | 7.64 | +44 | 6,535 | 0 | 10 | 0.15 | '23/11/08 | 11.6 | 11.8 | 11.6 | 11.6 | 0 | 0 | 1.72 | 536 | 249 | 2.15 | 0.06 | +169 | 0 | 0 | +169 | 7.71 | +57 | 6,491 | 0 | 10 | 0.15 | '23/11/07 | 11.75 | 11.8 | 11.5 | 11.6 | -0.25 | -2.11 | 2.53 | 710 | 374 | 1.9 | 0.08 | -22 | 0 | 0 | -22 | 7.64 | +48 | 6,434 | 0 | 10 | 0.16 | '23/11/06 | 11.8 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 360 | 198 | 1.82 | 0.04 | +84 | 0 | +15 | +99 | 7.65 | -50 | 6,386 | 0 | 10 | 0.16 | '23/11/03 | 11.85 | 11.95 | 11.7 | 11.7 | -0.1 | -0.85 | 2.12 | 477 | 227 | 2.1 | 0.06 | -1 | 0 | +9 | +8 | 7.61 | -127 | 6,436 | 0 | 10 | 0.16 | '23/11/02 | 11.75 | 11.9 | 11.75 | 11.8 | +0.2 | +1.72 | 1.29 | 358 | 171 | 2.1 | 0.04 | +70 | 0 | +23 | +93 | 7.44 | +4 | 6,563 | -1 | 10 | 0.15 | '23/11/01 | 11.7 | 11.75 | 11.6 | 11.6 | 0 | 0 | 1.29 | 356 | 196 | 1.82 | 0.04 | -29 | 0 | 0 | -29 | 7.41 | +10 | 6,559 | 0 | 11 | 0.17 | '23/10/31 | 12 | 12.05 | 11.6 | 11.6 | -0.35 | -2.93 | 3.77 | 823 | 405 | 2.03 | 0.1 | -79 | 0 | 0 | -79 | 7.41 | -114 | 6,549 | 0 | 11 | 0.17 | '23/10/30 | 12.2 | 12.2 | 11.95 | 11.95 | -0.1 | -0.83 | 2.07 | 383 | 205 | 1.87 | 0.05 | -85 | 0 | 0 | -85 | 7.43 | +16 | 6,663 | 0 | 11 | 0.17 | '23/10/27 | 12 | 12.2 | 11.95 | 12.05 | +0.15 | +1.26 | 2.1 | 819 | 368 | 2.23 | 0.1 | +41 | 0 | -6 | +35 | 7.46 | -46 | 6,647 | 0 | 11 | 0.17 | '23/10/26 | 11.85 | 12.2 | 11.85 | 11.9 | -0.1 | -0.83 | 2.92 | 879 | 458 | 1.92 | 0.11 | -106 | 0 | +3 | -103 | 7.44 | +71 | 6,693 | 0 | 11 | 0.16 | '23/10/25 | 11.85 | 12.3 | 11.8 | 12 | +0.2 | +1.69 | 4.24 | 2,077 | 769 | 2.7 | 0.25 | +557 | 0 | 0 | +557 | 7.47 | +76 | 6,622 | +1 | 11 | 0.17 | '23/10/24 | 11.7 | 11.9 | 11.6 | 11.8 | +0.2 | +1.72 | 2.59 | 1,097 | 467 | 2.35 | 0.13 | +189 | 0 | -3 | +186 | 7.23 | +156 | 6,546 | 0 | 10 | 0.15 | '23/10/23 | 11.3 | 11.75 | 11.3 | 11.6 | +0.2 | +1.75 | 3.95 | 1,031 | 450 | 2.29 | 0.12 | +261 | 0 | 0 | +261 | 7.14 | -164 | 6,390 | 0 | 10 | 0.16 | '23/10/20 | 11.7 | 11.85 | 11.3 | 11.4 | -0.4 | -3.39 | 4.66 | 1,927 | 743 | 2.59 | 0.22 | +343 | 0 | -5 | +338 | 7.02 | -278 | 6,554 | -3 | 10 | 0.15 | '23/10/19 | 11.6 | 11.85 | 11.55 | 11.8 | +0.15 | +1.29 | 2.58 | 746 | 316 | 2.36 | 0.09 | +27 | 0 | -13 | +14 | 6.84 | -81 | 6,832 | -36 | 13 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12 | 12.05 | 11.65 | 11.65 | -0.3 | -2.51 | 3.35 | 1,186 | 504 | 2.35 | 0.14 | +211 | 0 | 0 | +211 | 6.8 | -46 | 6,913 | -8 | 49 | 0.71 | '23/10/17 | 12.05 | 12.2 | 11.85 | 11.95 | -0.1 | -0.83 | 2.9 | 1,489 | 530 | 2.81 | 0.18 | +340 | 0 | 0 | +340 | 6.7 | -241 | 6,959 | -22 | 57 | 0.82 | '23/10/16 | 12.15 | 12.3 | 12 | 12.05 | -0.1 | -0.82 | 2.47 | 1,187 | 489 | 2.43 | 0.14 | +133 | 0 | +16 | +149 | 6.55 | -20 | 7,200 | -9 | 79 | 1.1 | '23/10/13 | 12.35 | 12.5 | 12.1 | 12.15 | -0.15 | -1.22 | 3.25 | 2,181 | 843 | 2.59 | 0.27 | +169 | 0 | 0 | +169 | 6.49 | -83 | 7,220 | +5 | 88 | 1.22 | '23/10/12 | 12.65 | 12.75 | 12.25 | 12.3 | -0.3 | -2.38 | 3.97 | 4,099 | 1,483 | 2.76 | 0.51 | -567 | 0 | 0 | -567 | 6.42 | +188 | 7,303 | -38 | 83 | 1.14 | '23/10/11 | 12.65 | 12.65 | 12.05 | 12.6 | +0.1 | +0.8 | 4.8 | 4,975 | 1,764 | 2.82 | 0.62 | +851 | 0 | 0 | +851 | 6.7 | -65 | 7,115 | -56 | 121 | 1.7 | '23/10/06 | 12.55 | 12.9 | 12.05 | 12.5 | +0.15 | +1.21 | 6.88 | 22,793 | 6,246 | 3.65 | 2.85 | -999 | 0 | +12 | -987 | 6.3 | -2,200 | 7,180 | +147 | 177 | 2.47 | '23/10/05 | 11.4 | 12.35 | 11.4 | 12.35 | +1.1 | +9.78 | 8.44 | 8,667 | 1,897 | 4.57 | 1.05 | -162 | 0 | 0 | -162 | 6.74 | +3,573 | 9,380 | +30 | 30 | 0.32 | '23/10/04 | 11.3 | 11.35 | 11 | 11.25 | +0.05 | +0.45 | 3.12 | 683 | 369 | 1.85 | 0.08 | +131 | 0 | 0 | +131 | 6.81 | -1 | 5,807 | 0 | 0 | 0 | '23/10/03 | 11.55 | 11.85 | 11.2 | 11.2 | -0.35 | -3.03 | 5.63 | 5,089 | 955 | 5.33 | 0.59 | -772 | 0 | 0 | -772 | 6.75 | +249 | 5,808 | 0 | 0 | 0 | '23/10/02 | 11.6 | 11.6 | 11.4 | 11.55 | 0 | 0 | 1.73 | 1,278 | 657 | 1.95 | 0.15 | -401 | 0 | +1 | -400 | 7.04 | -14 | 5,559 | 0 | 0 | 0 | '23/09/28 | 11.15 | 11.55 | 11.05 | 11.55 | +0.4 | +3.59 | 4.48 | 951 | 418 | 2.28 | 0.11 | +402 | 0 | -0.63 | +401 | 7.19 | -12 | 5,573 | 0 | 0 | 0 | '23/09/27 | 10.9 | 11.15 | 10.85 | 11.15 | +0.2 | +1.83 | 2.74 | 407 | 191 | 2.13 | 0.04 | +197 | 0 | 0 | +197 | 6.99 | -10 | 5,585 | 0 | 0 | 0 | '23/09/26 | 11 | 11 | 10.8 | 10.95 | -0.05 | -0.45 | 1.82 | 430 | 278 | 1.55 | 0.05 | +20 | 0 | -17 | +3 | 6.73 | +11 | 5,595 | 0 | 0 | 0 | '23/09/25 | 10.95 | 11 | 10.8 | 11 | +0.1 | +0.92 | 1.83 | 411 | 246 | 1.67 | 0.04 | +11 | 0 | -10 | +1 | 6.71 | -51 | 5,584 | 0 | 0 | 0 | '23/09/22 | 10.8 | 10.9 | 10.7 | 10.9 | +0.1 | +0.93 | 1.85 | 726 | 424 | 1.71 | 0.08 | -271 | 0 | -6 | -277 | 6.69 | +43 | 5,635 | 0 | 0 | 0 | '23/09/21 | 10.9 | 11.15 | 10.8 | 10.8 | -0.1 | -0.92 | 3.21 | 3,955 | 897 | 4.41 | 0.44 | -885 | 0 | -7 | -892 | 6.76 | +221 | 5,592 | 0 | 0 | 0 | '23/09/20 | 11 | 11.05 | 10.9 | 10.9 | -0.15 | -1.36 | 1.36 | 412 | 333 | 1.24 | 0.05 | -126 | 0 | 0 | -126 | 7.1 | +65 | 5,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.05 | 11.05 | 10.9 | 11.05 | 0 | 0 | 1.36 | 465 | 435 | 1.07 | 0.05 | -170 | 0 | -4 | -174 | 7.13 | +67 | 5,306 | 0 | 0 | 0 | '23/09/18 | 11 | 11.05 | 10.9 | 11.05 | +0.1 | +0.91 | 1.37 | 276 | 246 | 1.12 | 0.03 | -29 | 0 | -1 | -30 | 7.16 | +32 | 5,239 | 0 | 0 | 0 | '23/09/15 | 11.05 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 462 | 246 | 1.88 | 0.05 | -106 | 0 | +11 | -95 | 7.16 | +127 | 5,207 | 0 | 0 | 0 | '23/09/14 | 11.05 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 300 | 216 | 1.39 | 0.03 | +19 | 0 | 0 | +19 | 7.21 | -5 | 5,080 | 0 | 0 | 0 | '23/09/13 | 11 | 11.05 | 10.9 | 10.95 | -0.05 | -0.45 | 1.36 | 463 | 410 | 1.13 | 0.05 | -23 | 0 | +1 | -22 | 7.2 | +6 | 5,085 | 0 | 0 | 0 | '23/09/12 | 11.1 | 11.1 | 10.95 | 11 | -0.05 | -0.45 | 1.36 | 379 | 311 | 1.22 | 0.04 | +34 | 0 | +5 | +39 | 7.18 | +46 | 5,079 | 0 | 0 | 0 | '23/09/11 | 11.25 | 11.25 | 10.9 | 11.05 | -0.2 | -1.78 | 3.11 | 965 | 420 | 2.3 | 0.11 | -246 | 0 | +14 | -232 | 7.16 | -79 | 5,033 | 0 | 0 | 0 | '23/09/08 | 11.4 | 11.45 | 11.2 | 11.25 | -0.15 | -1.32 | 2.19 | 861 | 455 | 1.89 | 0.1 | -243 | 0 | -6 | -249 | 7.22 | +41 | 5,112 | 0 | 0 | 0 | '23/09/07 | 11.3 | 11.6 | 11.2 | 11.4 | 0 | 0 | 3.51 | 2,321 | 571 | 4.06 | 0.27 | -380 | 0 | -6.37 | -386 | 7.33 | +130 | 5,071 | 0 | 0 | 0 | '23/09/06 | 11.4 | 11.5 | 11.35 | 11.4 | 0 | 0 | 1.32 | 291 | 162 | 1.8 | 0.03 | -38 | 0 | -1 | -39 | 7.5 | +39 | 4,941 | 0 | 0 | 0 | '23/09/05 | 11.3 | 11.4 | 11.25 | 11.4 | +0.2 | +1.79 | 1.34 | 498 | 233 | 2.14 | 0.06 | -53 | 0 | 0 | -53 | 7.52 | +17 | 4,902 | 0 | 0 | 0 | '23/09/04 | 11.35 | 11.35 | 11.2 | 11.2 | -0.2 | -1.75 | 1.32 | 405 | 263 | 1.54 | 0.05 | -147 | 0 | +3 | -144 | 7.54 | -14 | 4,885 | 0 | 0 | 0 | '23/09/01 | 11.2 | 11.45 | 11.2 | 11.4 | +0.2 | +1.79 | 2.23 | 734 | 248 | 2.96 | 0.08 | +160 | 0 | -1 | +159 | 7.61 | +112 | 4,899 | -3 | 0 | 0 | '23/08/31 | 11.15 | 11.25 | 11.15 | 11.2 | +0.05 | +0.45 | 0.9 | 167 | 116 | 1.44 | 0.02 | -36 | 0 | +0 | -36 | 7.54 | -10 | 4,787 | 0 | 3 | 0.06 | '23/08/30 | 11.15 | 11.3 | 11.1 | 11.15 | +0.05 | +0.45 | 1.8 | 1,051 | 320 | 3.28 | 0.12 | -93 | 0 | 0 | -93 | 7.55 | +53 | 4,797 | 0 | 3 | 0.06 | '23/08/29 | 11.15 | 11.2 | 11.1 | 11.1 | 0 | 0 | 0.9 | 164 | 104 | 1.57 | 0.02 | +7 | 0 | 0 | +7 | 7.59 | 0 | 4,744 | 0 | 3 | 0.06 | '23/08/28 | 11.25 | 11.25 | 11.1 | 11.1 | -0.05 | -0.45 | 1.35 | 322 | 165 | 1.95 | 0.04 | -175 | 0 | 0 | -175 | 7.63 | +11 | 4,744 | 0 | 3 | 0.06 | '23/08/25 | 11.05 | 11.3 | 11.05 | 11.15 | 0 | 0 | 2.24 | 146 | 122 | 1.19 | 0.02 | -14 | 0 | 0 | -14 | 7.7 | +1 | 4,733 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11.2 | 11.35 | 11.1 | 11.15 | +0.1 | +0.9 | 2.26 | 570 | 202 | 2.82 | 0.06 | -31 | 0 | +13 | -18 | 7.7 | -12 | 4,732 | 0 | 3 | 0.06 | '23/08/23 | 11.15 | 11.2 | 11.05 | 11.05 | 0 | 0 | 1.36 | 178 | 128 | 1.39 | 0.02 | +28 | 0 | 0 | +28 | 7.72 | -32 | 4,744 | 0 | 3 | 0.06 | '23/08/22 | 11.25 | 11.25 | 11 | 11.05 | -0.15 | -1.34 | 2.23 | 303 | 290 | 1.04 | 0.03 | -64 | 0 | +1 | -63 | 7.7 | +17 | 4,776 | +3 | 3 | 0.06 | '23/08/21 | 11.25 | 11.25 | 11.15 | 11.2 | -0.05 | -0.44 | 0.89 | 184 | 125 | 1.47 | 0.02 | +6 | 0 | 0 | +6 | 7.73 | +24 | 4,759 | 0 | 0 | 0 | '23/08/18 | 11.35 | 11.4 | 11.15 | 11.25 | -0.05 | -0.44 | 2.21 | 322 | 260 | 1.24 | 0.04 | +7 | 0 | 0 | +7 | 7.73 | +55 | 4,735 | 0 | 0 | 0 | '23/08/17 | 11.05 | 11.3 | 11.05 | 11.3 | +0.2 | +1.8 | 2.25 | 472 | 389 | 1.21 | 0.05 | +160 | 0 | -4 | +156 | 7.73 | -38 | 4,680 | 0 | 0 | 0 | '23/08/16 | 10.95 | 11.2 | 10.85 | 11.1 | 0 | 0 | 3.15 | 475 | 221 | 2.15 | 0.05 | +21 | 0 | +3 | +24 | 7.65 | +4 | 4,718 | -1 | 0 | 0 | '23/08/15 | 10.85 | 11.1 | 10.85 | 11.1 | +0.25 | +2.3 | 2.3 | 251 | 162 | 1.55 | 0.03 | -22 | 0 | 0 | -22 | 7.63 | +27 | 4,714 | 0 | 1 | 0.02 | '23/08/14 | 11.1 | 11.1 | 10.75 | 10.85 | -0.2 | -1.81 | 3.17 | 635 | 337 | 1.88 | 0.07 | -296 | 0 | -56 | -352 | 7.64 | +27 | 4,687 | 0 | 1 | 0.02 | '23/08/11 | 11.25 | 11.3 | 11.05 | 11.05 | -0.15 | -1.34 | 2.23 | 404 | 232 | 1.74 | 0.04 | -35 | 0 | -44 | -79 | 7.77 | +7 | 4,660 | +1 | 1 | 0.02 | '23/08/10 | 11.5 | 11.5 | 11.15 | 11.2 | -0.3 | -2.61 | 3.04 | 701 | 320 | 2.19 | 0.08 | -401 | 0 | 0 | -401 | 7.79 | +50 | 4,653 | 0 | 0 | 0 | '23/08/09 | 11.3 | 11.6 | 11.2 | 11.5 | +0.3 | +2.68 | 3.57 | 1,075 | 434 | 2.48 | 0.12 | -121 | +6 | +4 | -111 | 7.97 | -135 | 4,603 | 0 | 0 | 0 | '23/08/08 | 11.2 | 11.25 | 11.05 | 11.2 | -0.05 | -0.44 | 1.78 | 521 | 247 | 2.11 | 0.06 | -58 | 0 | -13 | -71 | 7.8 | +16 | 4,738 | 0 | 0 | 0 | '23/08/07 | 11.1 | 11.25 | 10.9 | 11.25 | +0.1 | +0.9 | 3.14 | 735 | 469 | 1.57 | 0.08 | +146 | 0 | -158 | -12 | 7.81 | -77 | 4,722 | 0 | 0 | 0 | '23/08/04 | 11.05 | 11.2 | 10.9 | 11.15 | +0.1 | +0.9 | 2.71 | 506 | 255 | 1.98 | 0.06 | +8 | 0 | -3 | +5 | 7.74 | -23 | 4,799 | 0 | 0 | 0 | '23/08/02 | 11.4 | 11.4 | 11.05 | 11.05 | -0.35 | -3.07 | 3.07 | 928 | 534 | 1.74 | 0.1 | -186 | 0 | +4 | -182 | 7.74 | -27 | 4,822 | 0 | 0 | 0 | '23/08/01 | 11.5 | 11.55 | 11.3 | 11.4 | -0.1 | -0.87 | 2.17 | 733 | 345 | 2.12 | 0.08 | -241 | 0 | -9 | -250 | 7.81 | +113 | 4,849 | 0 | 0 | 0 | '23/07/31 | 11.65 | 11.7 | 11.45 | 11.5 | -0.1 | -0.86 | 2.16 | 605 | 306 | 1.98 | 0.07 | -154 | 0 | +2 | -152 | 7.92 | +59 | 4,736 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.65 | 11.75 | 11.6 | 11.6 | -0.05 | -0.43 | 1.29 | 451 | 547 | 0.82 | 0.05 | -83 | 0 | 0 | -83 | 7.99 | +88 | 4,677 | 0 | 0 | 0 | '23/07/27 | 11.65 | 11.8 | 11.65 | 11.65 | +0.05 | +0.43 | 1.29 | 677 | 290 | 2.33 | 0.08 | +180 | 0 | +12 | +192 | 8.08 | +31 | 4,589 | 0 | 0 | 0 | '23/07/26 | 11.55 | 11.95 | 11.55 | 11.8 | +0.25 | +2.16 | 3.46 | 1,064 | 428 | 2.49 | 0.12 | +393 | 0 | +49 | +442 | 8.06 | -9 | 4,558 | 0 | 0 | 0 | '23/07/25 | 11.45 | 11.65 | 11.4 | 11.55 | +0.15 | +1.32 | 2.19 | 613 | 281 | 2.18 | 0.07 | +159 | 0 | +9 | +168 | 7.88 | -3 | 4,567 | 0 | 0 | 0 | '23/07/24 | 11.75 | 11.75 | 11.4 | 11.4 | -0.4 | -3.39 | 2.97 | 1,044 | 425 | 2.46 | 0.12 | -471 | 0 | +3 | -468 | 7.81 | +36 | 4,570 | 0 | 0 | 0 | '23/07/21 | 11.65 | 11.9 | 11.6 | 11.8 | +0.1 | +0.85 | 2.56 | 581 | 281 | 2.07 | 0.07 | +134 | 0 | +19 | +153 | 8.03 | -10 | 4,534 | 0 | 0 | 0 | '23/07/20 | 11.55 | 11.7 | 11.5 | 11.7 | +0.15 | +1.3 | 1.73 | 579 | 270 | 2.14 | 0.07 | +116 | 0 | -34 | +82 | 7.97 | +75 | 4,544 | 0 | 0 | 0 | '23/07/19 | 11.95 | 12.2 | 11.55 | 11.55 | -0.35 | -2.94 | 5.46 | 964 | 428 | 2.25 | 0.11 | -330 | 0 | -17 | -347 | 7.92 | +75 | 4,469 | 0 | 0 | 0 | '23/07/18 | 11.95 | 12.5 | 11.85 | 11.9 | +0.1 | +0.85 | 5.51 | 1,670 | 775 | 2.15 | 0.2 | -391 | 0 | -18 | -409 | 8.06 | +112 | 4,394 | 0 | 0 | 0 | '23/07/17 | 11.7 | 11.85 | 11.7 | 11.8 | +0.1 | +0.85 | 1.28 | 414 | 247 | 1.68 | 0.05 | +50 | 0 | -28 | +22 | 8.24 | -13 | 4,282 | 0 | 0 | 0 | '23/07/14 | 11.8 | 11.85 | 11.7 | 11.7 | +0.1 | +0.86 | 1.29 | 432 | 190 | 2.27 | 0.05 | +24 | 0 | -1 | +23 | 8.22 | +69 | 4,295 | 0 | 0 | 0 | '23/07/13 | 11.6 | 11.85 | 11.6 | 11.6 | +0.1 | +0.87 | 2.17 | 739 | 392 | 1.88 | 0.09 | +275 | 0 | -49 | +226 | 8.21 | -34 | 4,226 | 0 | 0 | 0 | '23/07/12 | 11.75 | 11.75 | 11.45 | 11.5 | -0.25 | -2.13 | 2.55 | 1,516 | 542 | 2.8 | 0.18 | +235 | 0 | -80 | +155 | 8.08 | -257 | 4,260 | -11 | 0 | 0 | '23/07/11 | 11.95 | 11.95 | 11.75 | 11.75 | -0.1 | -0.84 | 1.69 | 771 | 322 | 2.39 | 0.09 | -169 | 0 | +17 | -152 | 7.98 | +103 | 4,517 | 0 | 11 | 0.24 | '23/07/10 | 11.85 | 12.2 | 11.85 | 11.85 | -0.1 | -0.84 | 2.93 | 593 | 279 | 2.12 | 0.07 | -44 | 0 | 0 | -44 | 8.05 | +27 | 4,414 | -1 | 11 | 0.25 | '23/07/07 | 12.15 | 12.3 | 11.9 | 11.95 | -0.2 | -1.65 | 3.29 | 1,262 | 471 | 2.68 | 0.15 | +83 | 0 | -12 | +71 | 8.07 | +137 | 4,387 | 0 | 12 | 0.27 | '23/07/06 | 12.4 | 12.45 | 12.1 | 12.15 | -0.2 | -1.62 | 2.83 | 1,263 | 503 | 2.51 | 0.15 | +151 | 0 | -1 | +150 | 8.09 | -403 | 4,250 | 0 | 12 | 0.28 | '23/07/05 | 12.5 | 12.7 | 12.35 | 12.35 | 0 | 0 | 2.83 | 1,808 | 651 | 2.78 | 0.23 | +41 | 0 | -9 | +32 | 8.1 | -9 | 4,653 | 0 | 12 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.45 | 12.55 | 12.25 | 12.35 | 0 | 0 | 2.43 | 1,253 | 497 | 2.52 | 0.15 | +208 | 0 | -4 | +204 | 8.08 | -271 | 4,662 | 0 | 12 | 0.26 | '23/07/03 | 12.4 | 12.65 | 12.2 | 12.35 | -0.05 | -0.4 | 3.63 | 2,283 | 983 | 2.32 | 0.28 | +710 | 0 | +25 | +735 | 7.99 | -156 | 4,933 | 0 | 12 | 0.24 | '23/06/30 | 11.85 | 12.45 | 11.85 | 12.4 | +0.55 | +4.64 | 5.06 | 2,541 | 1,002 | 2.54 | 0.31 | +787 | 0 | +34 | +821 | 7.67 | -54 | 5,089 | 0 | 12 | 0.24 | '23/06/29 | 12.05 | 12.1 | 11.8 | 11.85 | -0.1 | -0.84 | 2.51 | 908 | 432 | 2.1 | 0.11 | +18 | 0 | +9 | +27 | 7.31 | -11 | 5,143 | +2 | 12 | 0.23 | '23/06/28 | 12.15 | 12.35 | 11.95 | 11.95 | -0.05 | -0.42 | 3.33 | 1,765 | 737 | 2.39 | 0.21 | +687 | 0 | +29 | +716 | 7.3 | -242 | 5,154 | 0 | 10 | 0.19 | '23/06/27 | 12.25 | 12.9 | 12 | 12 | -0.25 | -2.04 | 7.35 | 4,915 | 1,940 | 2.53 | 0.61 | -1,659 | 0 | -28 | -1,687 | 6.97 | +61 | 5,396 | 0 | 10 | 0.19 | '23/06/26 | 12 | 12.35 | 12 | 12.25 | +0.25 | +2.08 | 2.92 | 2,160 | 854 | 2.53 | 0.26 | +200 | 0 | -5 | +195 | 7.68 | -18 | 5,335 | +2 | 10 | 0.19 | '23/06/21 | 11.9 | 12 | 11.5 | 12 | +0.2 | +1.69 | 4.24 | 2,129 | 718 | 2.96 | 0.25 | +546 | 0 | +9 | +555 | 7.58 | +153 | 5,353 | 0 | 8 | 0.15 | '23/06/20 | 11.95 | 12 | 11.8 | 11.8 | -0.15 | -1.26 | 1.67 | 999 | 520 | 1.92 | 0.12 | +154 | 0 | -4 | +150 | 7.33 | -178 | 5,200 | +1 | 8 | 0.15 | '23/06/19 | 12 | 12.15 | 11.8 | 11.95 | 0 | 0 | 2.93 | 1,482 | 750 | 1.98 | 0.18 | -320 | 0 | +1 | -319 | 7.27 | +25 | 5,378 | 0 | 7 | 0.13 | '23/06/16 | 11.4 | 12.05 | 11.35 | 11.95 | +0.55 | +4.82 | 6.14 | 1,233 | 602 | 2.05 | 0.14 | -44 | 0 | -16 | -60 | 7.41 | +143 | 5,353 | 0 | 7 | 0.13 | '23/06/15 | 11.3 | 11.45 | 11.3 | 11.4 | +0.1 | +0.88 | 1.33 | 528 | 252 | 2.09 | 0.06 | +52 | 0 | -32 | +20 | 7.41 | +13 | 5,210 | 0 | 7 | 0.13 | '23/06/14 | 11.4 | 11.45 | 11.3 | 11.3 | -0.1 | -0.88 | 1.32 | 425 | 229 | 1.86 | 0.05 | +31 | 0 | +30 | +61 | 7.39 | +3 | 5,197 | 0 | 7 | 0.13 | '23/06/13 | 11.45 | 11.55 | 11.35 | 11.4 | -0.05 | -0.44 | 1.75 | 355 | 221 | 1.61 | 0.04 | +20 | 0 | +9 | +29 | 7.38 | -4 | 5,194 | 0 | 7 | 0.13 | '23/06/12 | 11.6 | 11.75 | 11.35 | 11.45 | -0.15 | -1.29 | 3.45 | 683 | 366 | 1.87 | 0.08 | -4 | 0 | -15 | -19 | 7.37 | +21 | 5,198 | -2 | 7 | 0.13 | '23/06/09 | 11.5 | 11.8 | 11.5 | 11.6 | +0.1 | +0.87 | 2.61 | 1,358 | 513 | 2.65 | 0.16 | +236 | 0 | +12 | +248 | 7.37 | -22 | 5,177 | +1 | 9 | 0.17 | '23/06/08 | 11.35 | 11.55 | 11.3 | 11.5 | +0.15 | +1.32 | 2.2 | 573 | 275 | 2.08 | 0.07 | +55 | 0 | +53 | +108 | 7.26 | +103 | 5,199 | +1 | 8 | 0.15 | '23/06/07 | 11.35 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 633 | 264 | 2.4 | 0.07 | +164 | 0 | +25 | +189 | 7.24 | -4 | 5,096 | -5 | 7 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 11.4 | 11.5 | 11.25 | 11.35 | -0.05 | -0.44 | 2.19 | 600 | 319 | 1.88 | 0.07 | -7 | 0 | +4 | -3 | 7.17 | -22 | 5,100 | 0 | 12 | 0.24 | '23/06/05 | 11.25 | 11.55 | 11.25 | 11.4 | +0.15 | +1.33 | 2.67 | 1,794 | 561 | 3.2 | 0.2 | +325 | 0 | +85 | +410 | 7.18 | +7 | 5,122 | 0 | 12 | 0.23 | '23/06/02 | 11.5 | 11.65 | 11.25 | 11.25 | -0.15 | -1.32 | 3.51 | 2,508 | 839 | 2.99 | 0.29 | +388 | 0 | +37 | +425 | 7.03 | -94 | 5,115 | -19 | 12 | 0.23 | '23/06/01 | 11.35 | 11.45 | 11.3 | 11.4 | +0.1 | +0.88 | 1.33 | 1,068 | 494 | 2.16 | 0.12 | +130 | 0 | +109 | +239 | 6.86 | +23 | 5,209 | +7 | 31 | 0.6 | '23/05/31 | 11.35 | 11.5 | 11.2 | 11.3 | -0.05 | -0.44 | 2.64 | 1,645 | 714 | 2.3 | 0.19 | -52 | 0 | +1 | -51 | 6.8 | +202 | 5,186 | -26 | 24 | 0.46 | '23/05/30 | 11.1 | 11.55 | 11 | 11.35 | +0.3 | +2.71 | 4.98 | 4,587 | 1,223 | 3.75 | 0.52 | -915 | 0 | -61 | -976 | 6.82 | +153 | 4,984 | +45 | 50 | 1 | '23/05/29 | 11.05 | 11.2 | 10.95 | 11.05 | +0.1 | +0.91 | 2.28 | 1,581 | 640 | 2.47 | 0.18 | -201 | 0 | +135 | -66 | 7.23 | -84 | 4,831 | +5 | 5 | 0.1 | '23/05/26 | 10.85 | 10.95 | 10.8 | 10.95 | +0.15 | +1.39 | 1.39 | 840 | 312 | 2.69 | 0.09 | -64 | 0 | -2 | -66 | 7.32 | +69 | 4,915 | 0 | 0 | 0 | '23/05/25 | 10.9 | 11.05 | 10.8 | 10.8 | -0.1 | -0.92 | 2.29 | 1,112 | 425 | 2.62 | 0.12 | -79 | 0 | +1 | -78 | 7.35 | +253 | 4,846 | 0 | 0 | 0 | '23/05/24 | 10.85 | 10.95 | 10.8 | 10.9 | +0.05 | +0.46 | 1.38 | 849 | 297 | 2.86 | 0.09 | -166 | 0 | 0 | -166 | 7.39 | +72 | 4,593 | 0 | 0 | 0 | '23/05/23 | 10.8 | 10.9 | 10.75 | 10.85 | +0.1 | +0.93 | 1.4 | 546 | 242 | 2.26 | 0.06 | -123 | 0 | 0 | -123 | 7.46 | +76 | 4,521 | 0 | 0 | 0 | '23/05/22 | 10.75 | 10.85 | 10.6 | 10.75 | 0 | 0 | 2.33 | 526 | 199 | 2.64 | 0.06 | -147 | 0 | 0 | -147 | 7.52 | +178 | 4,445 | 0 | 0 | 0 | '23/05/19 | 10.55 | 10.85 | 10.55 | 10.75 | +0.15 | +1.42 | 2.83 | 1,095 | 263 | 4.16 | 0.12 | -480 | 0 | +11 | -469 | 7.59 | +355 | 4,267 | 0 | 0 | 0 | '23/05/18 | 10.6 | 10.7 | 10.55 | 10.6 | +0.05 | +0.47 | 1.42 | 351 | 170 | 2.06 | 0.04 | +35 | 0 | +22 | +57 | 7.79 | +2 | 3,912 | 0 | 0 | 0 | '23/05/17 | 10.55 | 10.6 | 10.55 | 10.55 | +0.05 | +0.48 | 0.48 | 144 | 104 | 1.38 | 0.02 | 0 | 0 | +20 | +20 | 7.77 | -7 | 3,910 | 0 | 0 | 0 | '23/05/16 | 10.5 | 10.6 | 10.45 | 10.5 | +0.05 | +0.48 | 1.44 | 247 | 178 | 1.39 | 0.03 | -1 | 0 | +27 | +26 | 7.77 | +8 | 3,917 | 0 | 0 | 0 | '23/05/15 | 10.35 | 10.45 | 10.35 | 10.45 | 0 | 0 | 0.96 | 105 | 86 | 1.22 | 0.01 | -5 | 0 | +4 | -1 | 7.77 | -12 | 3,909 | 0 | 0 | 0 | '23/05/12 | 10.45 | 10.45 | 10.35 | 10.45 | +0.1 | +0.97 | 0.97 | 235 | 108 | 2.17 | 0.02 | -34 | 0 | 0 | -34 | 7.78 | -9 | 3,921 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.55 | 10.55 | 10.3 | 10.35 | -0.2 | -1.9 | 2.37 | 397 | 221 | 1.8 | 0.04 | -8 | 0 | -1 | -9 | 7.79 | -2 | 3,930 | 0 | 0 | 0 | '23/05/10 | 10.5 | 10.55 | 10.4 | 10.55 | +0.1 | +0.96 | 1.44 | 366 | 260 | 1.41 | 0.04 | +131 | 0 | -21 | +110 | 7.79 | -22 | 3,932 | 0 | 0 | 0 | '23/05/09 | 10.55 | 10.6 | 10.4 | 10.45 | -0.15 | -1.42 | 1.89 | 354 | 256 | 1.38 | 0.04 | -16 | 0 | +9 | -7 | 7.74 | -2 | 3,954 | 0 | 0 | 0 | '23/05/08 | 10.6 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 166 | 104 | 1.59 | 0.02 | +2 | 0 | 0 | +2 | 7.74 | -16 | 3,956 | 0 | 0 | 0 | '23/05/05 | 10.6 | 10.7 | 10.6 | 10.6 | 0 | 0 | 0.94 | 211 | 117 | 1.81 | 0.02 | +91 | 0 | -5 | +86 | 7.74 | +10 | 3,972 | 0 | 0 | 0 | '23/05/04 | 10.65 | 10.65 | 10.55 | 10.6 | -0.05 | -0.47 | 0.94 | 150 | 120 | 1.25 | 0.02 | +9 | 0 | -1 | +8 | 7.7 | -51 | 3,962 | 0 | 0 | 0 | '23/05/03 | 10.65 | 10.7 | 10.65 | 10.65 | 0 | 0 | 0.47 | 144 | 140 | 1.03 | 0.02 | +2 | 0 | -1 | +1 | 7.7 | -9 | 4,013 | 0 | 0 | 0 | '23/05/02 | 10.6 | 10.85 | 10.6 | 10.65 | +0.1 | +0.95 | 2.37 | 378 | 203 | 1.86 | 0.04 | +31 | 0 | +2 | +33 | 7.7 | -37 | 4,022 | 0 | 0 | 0 | '23/04/28 | 10.5 | 10.65 | 10.5 | 10.55 | +0.05 | +0.48 | 1.43 | 183 | 154 | 1.19 | 0.02 | +84 | 0 | 0 | +84 | 7.68 | -9 | 4,059 | 0 | 0 | 0 | '23/04/27 | 10.5 | 10.55 | 10.4 | 10.5 | 0 | 0 | 1.43 | 295 | 215 | 1.37 | 0.03 | -11 | 0 | 0 | -11 | 7.64 | -25 | 4,068 | 0 | 0 | 0 | '23/04/26 | 10.5 | 10.6 | 10.4 | 10.5 | 0 | 0 | 1.9 | 390 | 241 | 1.62 | 0.04 | +115 | 0 | +19 | +134 | 7.65 | -11 | 4,093 | 0 | 0 | 0 | '23/04/25 | 10.55 | 10.65 | 10.4 | 10.5 | 0 | 0 | 2.38 | 287 | 212 | 1.36 | 0.03 | -1 | 0 | 0 | -1 | 7.6 | -56 | 4,104 | 0 | 0 | 0 | '23/04/24 | 10.6 | 10.65 | 10.5 | 10.5 | 0 | 0 | 1.43 | 164 | 188 | 0.87 | 0.02 | +2 | 0 | 0 | +2 | 7.6 | -8 | 4,160 | 0 | 0 | 0 | '23/04/21 | 10.7 | 10.75 | 10.45 | 10.5 | -0.25 | -2.33 | 2.79 | 550 | 333 | 1.65 | 0.06 | -81 | 0 | 0 | -81 | 7.6 | +133 | 4,168 | 0 | 0 | 0 | '23/04/20 | 10.75 | 10.75 | 10.65 | 10.75 | -0.05 | -0.46 | 0.93 | 313 | 261 | 1.2 | 0.03 | +79 | 0 | -6 | +73 | 7.63 | -138 | 4,035 | 0 | 0 | 0 | '23/04/19 | 10.9 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 435 | 677 | 0.64 | 0.05 | +56 | 0 | 0 | +56 | 7.59 | -62 | 4,173 | 0 | 0 | 0 | '23/04/18 | 11 | 11 | 10.85 | 10.85 | -0.05 | -0.46 | 1.38 | 572 | 607 | 0.94 | 0.06 | -210 | 0 | 0 | -210 | 7.56 | +18 | 4,235 | 0 | 0 | 0 | '23/04/17 | 10.65 | 11 | 10.65 | 10.9 | +0.25 | +2.35 | 3.29 | 1,069 | 830 | 1.29 | 0.12 | -147 | 0 | 0 | -147 | 7.66 | +71 | 4,217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 10.75 | 10.75 | 10.6 | 10.65 | 0 | 0 | 1.41 | 507 | 434 | 1.17 | 0.05 | +89 | 0 | 0 | +89 | 7.72 | -3 | 4,146 | 0 | 0 | 0 | '23/04/13 | 10.65 | 10.75 | 10.6 | 10.65 | -0.05 | -0.47 | 1.4 | 259 | 315 | 0.82 | 0.03 | +34 | 0 | 0 | +34 | 7.68 | -14 | 4,149 | 0 | 0 | 0 | '23/04/12 | 10.6 | 10.75 | 10.55 | 10.7 | +0.1 | +0.94 | 1.89 | 415 | 342 | 1.21 | 0.04 | -1 | 0 | +3 | +2 | 7.67 | +5 | 4,163 | 0 | 0 | 0 | '23/04/11 | 10.55 | 10.6 | 10.45 | 10.6 | +0.05 | +0.47 | 1.42 | 239 | 274 | 0.87 | 0.03 | +3 | 0 | +22 | +25 | 7.67 | -1 | 4,158 | 0 | 0 | 0 | '23/04/10 | 10.5 | 10.55 | 10.4 | 10.55 | +0.05 | +0.48 | 1.43 | 130 | 338 | 0.38 | 0.01 | -7 | 0 | 0 | -7 | 7.67 | +2 | 4,159 | 0 | 0 | 0 | '23/04/07 | 10.6 | 10.65 | 10.5 | 10.5 | -0.05 | -0.47 | 1.42 | 128 | 292 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 7.67 | +3 | 4,157 | 0 | 0 | 0 | '23/04/06 | 10.7 | 10.7 | 10.55 | 10.55 | -0.15 | -1.4 | 1.4 | 159 | 383 | 0.42 | 0.02 | +3 | 0 | 0 | +3 | 7.67 | -21 | 4,154 | 0 | 0 | 0 | '23/03/31 | 10.7 | 10.7 | 10.6 | 10.7 | 0 | 0 | 0.93 | 134 | 232 | 0.58 | 0.01 | +59 | 0 | 0 | +59 | 7.67 | -1 | 4,175 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|